{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155001,"rows_kept":155001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737072002792,1.5345,211.38,211.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737072004496,194.0,211.36,211.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737072005097,194.0,211.35,211.26,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072005295,14.21,211.34,211.26,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072006197,194.0,211.35,211.26,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072006903,194.0,211.35,211.27,4.1107554]
["bitfinex-derivatives","SOLF0:USTF0",1737072007901,194.0,211.35,211.26,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072009205,194.0,211.35,211.22,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072009507,1.5345,211.38,211.22,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072009804,1.4725,211.42,211.22,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072010407,1.4725,211.42,211.25,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072010598,1.4725,211.42,211.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737072011002,2.9951,211.43,211.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737072011705,2.9951,211.43,211.28,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072012104,2.9951,211.43,211.29,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737072012506,2.9951,211.43,211.29,8.07401789]
["bitfinex-derivatives","SOLF0:USTF0",1737072013208,194.0,211.46,211.29,8.07401789]
["bitfinex-derivatives","SOLF0:USTF0",1737072014712,194.0,211.46,211.3,10.65021178]
["bitfinex-derivatives","SOLF0:USTF0",1737072015407,2.9938,211.52,211.3,10.65021178]
["bitfinex-derivatives","SOLF0:USTF0",1737072016009,4.82,211.53,211.31,4.08859389]
["bitfinex-derivatives","SOLF0:USTF0",1737072017215,4.82,211.53,211.34,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072017414,4.82,211.53,211.35,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737072017615,1.5123,211.55,211.35,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737072018114,3.0508,211.54,211.35,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737072020509,3.0508,211.54,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072025020,7.8708,211.54,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072025426,3.0508,211.54,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072031529,4.7289,211.49,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737072031731,3.0508,211.54,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737072032130,3.0508,211.54,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737072032327,3.0508,211.54,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072032529,4.82,211.53,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072033027,4.7294,211.46,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737072033425,4.82,211.52,211.35,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737072033626,4.7288,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737072035430,194.0,211.53,211.46,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737072035431,4.7285,211.5,211.46,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737072036533,4.7288,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737072036924,194.0,211.53,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737072037834,4.7289,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737072039234,4.7284,211.51,211.38,32.54097156]
["bitfinex-derivatives","SOLF0:USTF0",1737072040133,194.0,211.53,211.38,32.54097156]
["bitfinex-derivatives","SOLF0:USTF0",1737072040337,194.0,211.59,211.4,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072040737,4.7279,211.53,211.49,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737072040936,194.0,211.59,211.4,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072041134,194.0,211.59,211.39,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737072041335,4.727,211.57,211.53,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737072042236,4.7267,211.58,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737072042631,194.0,211.59,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737072042837,4.7271,211.57,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737072045539,4.7272,211.56,211.44,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1737072045837,194.0,211.59,211.44,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1737072046036,4.7275,211.55,211.44,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1737072046536,4.7275,211.55,211.5,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737072047033,4.7275,211.55,211.44,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1737072047237,4.7275,211.55,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737072048232,194.0,211.59,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737072049138,4.7272,211.56,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737072049740,4.7272,211.56,211.44,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1737072049741,4.7272,211.56,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737072049939,4.727,211.57,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737072050341,4.7267,211.58,211.54,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737072052241,4.7267,211.58,211.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737072052442,4.7267,211.58,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072052638,194.0,211.59,211.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737072052940,194.0,211.59,211.55,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737072053141,4.727,211.58,211.55,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737072054142,4.7273,211.56,211.53,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737072059646,194.0,211.59,211.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737072060251,194.0,211.59,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072061450,194.0,211.67,211.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737072061853,198.8,211.67,211.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737072062454,4.7255,211.63,211.49,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737072062750,4.8,211.66,211.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737072063554,4.7266,211.6,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737072063755,4.8,211.66,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737072064254,4.8,211.66,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737072064456,4.8,211.66,211.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737072065155,4.7258,211.63,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737072065356,194.0,211.67,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737072069864,4.7253,211.66,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737072070063,194.0,211.67,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737072070458,194.0,211.67,211.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737072070663,1.4815,211.68,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072070964,16.59857046,211.71,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072071463,11.79857046,211.71,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072071655,4.725,211.67,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072072054,4.725,211.67,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737072072665,4.7251,211.67,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737072072963,11.79857046,211.71,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072073257,11.79857046,211.71,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737072073455,4.7253,211.66,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737072073859,4.7255,211.65,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737072074057,11.79857046,211.68,211.56,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737072074560,11.79857046,211.65,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072074965,4.7263,211.61,211.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737072075165,11.79857046,211.65,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072075566,4.7262,211.62,211.59,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072076465,11.79857046,211.65,211.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737072076661,4.7263,211.61,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072077769,4.7255,211.65,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737072078064,11.79857046,211.68,211.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737072078968,4.7258,211.63,211.6,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737072079165,11.79857046,211.68,211.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737072079769,4.726,211.63,211.59,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737072079960,11.79857046,211.68,211.59,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737072080365,11.79857046,211.68,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737072081773,4.7255,211.65,211.61,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737072083172,4.7255,211.65,211.63,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737072083874,4.7245,211.69,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737072084175,11.79857046,211.72,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072084671,11.79857046,211.72,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737072084672,4.725,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737072085372,4.725,211.67,211.58,11.79857046]
["bitfinex-derivatives","SOLF0:USTF0",1737072085970,4.725,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737072087269,4.7249,211.68,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737072091780,7.54738431,211.71,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737072092079,4.7249,211.67,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737072092580,7.54738431,211.71,211.57,14.44791789]
["bitfinex-derivatives","SOLF0:USTF0",1737072092773,7.54738431,211.67,211.57,9.64791789]
["bitfinex-derivatives","SOLF0:USTF0",1737072092978,7.54738431,211.64,211.57,8.09431789]
["bitfinex-derivatives","SOLF0:USTF0",1737072093175,7.54738431,211.64,211.57,15.6417022]
["bitfinex-derivatives","SOLF0:USTF0",1737072093381,7.54738431,211.62,211.57,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072094080,7.54738431,211.62,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072094482,4.7266,211.6,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072095182,4.7266,211.6,211.55,7.54738431]
["bitfinex-derivatives","SOLF0:USTF0",1737072095183,4.7266,211.6,211.57,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737072096781,4.7266,211.6,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737072097276,4.7267,211.59,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737072098782,4.7265,211.6,211.57,12.27448431]
["bitfinex-derivatives","SOLF0:USTF0",1737072099874,194.0,211.72,211.59,7.54738431]
["bitfinex-derivatives","SOLF0:USTF0",1737072100182,7.54738431,211.68,211.61,7.54738431]
["bitfinex-derivatives","SOLF0:USTF0",1737072100882,7.54738431,211.68,211.52,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072100883,4.725,211.66,211.63,7.54738431]
["bitfinex-derivatives","SOLF0:USTF0",1737072101480,4.7251,211.65,211.62,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737072102984,4.7258,211.62,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737072103282,11.79273552,211.71,211.56,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072103283,11.79273552,211.68,211.56,6.56161789]
["bitfinex-derivatives","SOLF0:USTF0",1737072103683,4.7259,211.62,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737072104786,4.7259,211.62,211.54,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072105082,4.8,211.73,211.53,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072105083,131.8830091,211.83,211.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737072105284,131.8830091,211.83,211.75,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072105484,131.8830091,211.84,211.69,16.51673552]
["bitfinex-derivatives","SOLF0:USTF0",1737072105887,131.8830091,211.84,211.69,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072106087,4.7227,211.76,211.7,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737072107186,4.7227,211.76,211.71,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737072108891,4.82,211.85,211.69,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072109081,4.82,211.85,211.72,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072109587,7.8029,211.86,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737072110183,4.7217,211.81,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737072111286,4.7218,211.8,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737072116198,4.7215,211.82,211.75,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072117197,4.7215,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072119003,2.9829,211.86,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072119203,4.7216,211.81,211.75,11.79273552]
["bitfinex-derivatives","SOLF0:USTF0",1737072119496,4.7216,211.81,211.77,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737072123399,4.7218,211.8,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737072123603,14.77563552,211.86,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737072125203,4.7221,211.79,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737072125405,4.7221,211.79,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072125607,4.7221,211.79,211.68,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737072125801,4.7223,211.78,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072126002,7.53897283,211.83,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072126201,4.7222,211.79,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072129906,4.7222,211.78,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072130205,7.53897283,211.8,211.73,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072130507,4.7228,211.76,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072130708,7.53897283,211.82,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072131711,4.7225,211.78,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072132308,7.53897283,211.82,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072132607,4.7226,211.77,211.75,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072140811,4.7222,211.79,211.75,12.26187283]
["bitfinex-derivatives","SOLF0:USTF0",1737072141013,4.7222,211.79,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072142010,4.8,211.83,211.77,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072142217,4.7212,211.84,211.81,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072143213,4.7207,211.85,211.81,12.26057283]
["bitfinex-derivatives","SOLF0:USTF0",1737072143713,4.7207,211.85,211.83,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072144614,2.9979,211.9,211.83,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072144816,4.7205,211.87,211.83,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072145112,152.92700488,211.94,211.85,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072145316,152.92700488,211.94,211.87,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072145517,8.99247283,211.93,211.85,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072145815,7.53897283,211.91,211.85,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072146215,4.7204,211.87,211.85,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072146411,7.53897283,211.91,211.83,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072146714,1.4535,211.93,211.78,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737072146715,4.7211,211.84,211.78,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737072146914,7.53897283,211.85,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072147511,4.7218,211.81,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072148012,7.53897283,211.85,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072148207,4.722,211.8,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072149120,4.7212,211.83,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072149319,4.7212,211.83,211.8,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072149621,4.8,211.86,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072149622,4.721,211.84,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072149820,4.8,211.86,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072150214,7.53897283,211.89,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072150519,7.53897283,211.9,211.84,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072150723,4.7203,211.87,211.84,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072151222,7.53897283,211.88,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072152220,4.721,211.84,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072152826,7.53897283,211.86,211.8,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072153725,7.53897283,211.88,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072154530,4.7212,211.83,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072158731,4.7216,211.82,211.8,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072162535,7.53897283,211.86,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072163035,4.7221,211.79,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072164333,4.7225,211.77,211.69,26.24647156]
["bitfinex-derivatives","SOLF0:USTF0",1737072164531,4.7225,211.77,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072164736,12.33897283,211.84,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072165235,4.7227,211.78,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072165438,12.33897283,211.84,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072165935,7.53897283,211.82,211.74,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072166338,4.7227,211.76,211.74,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072166835,7.53897283,211.82,211.74,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072167037,7.53897283,211.82,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072167437,12.33897283,211.84,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072167933,4.7221,211.79,211.76,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072170443,1.5393,211.88,211.78,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072170641,4.8,211.86,211.8,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072170842,1.4747,211.91,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072171041,4.8,211.89,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072171642,12.33897283,211.9,211.82,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072171938,1.4747,211.91,211.84,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072172143,4.8,211.91,211.84,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072172343,64.49573582,211.92,211.88,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072172637,4.7196,211.9,211.88,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072173436,4.7194,211.91,211.88,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072174241,69.21493582,211.92,211.88,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072175035,69.21493582,211.92,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072175240,4.7192,211.92,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072175440,4.8,211.96,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072176040,10.49147283,211.97,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072176246,4.7189,211.93,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072176437,7.53897283,211.99,211.92,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072176743,12.33897283,211.99,211.92,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072176943,4.7187,211.95,211.92,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072178950,3.0368,212.03,211.92,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072179254,7.53897283,212.02,211.94,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072179746,7.53897283,212.02,211.96,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072180141,14.18,212.17,211.96,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072180340,4.7171,212.02,211.96,12.25707283]
["bitfinex-derivatives","SOLF0:USTF0",1737072180541,7.53897283,212.04,211.96,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072180741,7.53897283,212.04,211.97,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072181447,7.53897283,212.02,211.95,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072181744,7.53897283,212.02,211.84,29.28547156]
["bitfinex-derivatives","SOLF0:USTF0",1737072181945,7.53897283,211.98,211.92,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072182153,7.53897283,211.96,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072182548,7.53897283,211.98,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072183054,4.719,211.93,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072183352,7.53897283,211.98,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072183954,4.7191,211.93,211.9,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072184652,7.53897283,211.94,211.84,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1737072184852,7.53897283,211.94,211.87,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072185055,7.53897283,211.96,211.89,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072185456,7.53897283,211.96,211.84,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1737072185751,7.53897283,211.96,211.89,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072185957,4.7198,211.9,211.89,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072196153,7.53897283,211.99,211.89,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072196358,7.53897283,211.99,211.93,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072196853,7.53897283,211.99,211.84,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1737072197058,7.53897283,211.99,211.91,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072197254,7.53897283,211.99,211.93,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072197559,4.719,211.94,211.93,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072197763,7.53897283,211.99,211.91,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072198058,4.7191,211.93,211.91,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072198857,79.12980546,212.17,211.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737072199065,7.53897283,212.12,212.05,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072199863,4.7157,212.08,212.05,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072200064,1.5556,212.16,212.07,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072200264,1.5556,212.16,212.09,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072200459,4.715,212.12,212.09,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072200862,9.09457283,212.16,212.0,4.09647601]
["bitfinex-derivatives","SOLF0:USTF0",1737072201058,9.09457283,212.16,212.09,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072201466,1.5556,212.16,212.09,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072201670,1.5556,212.16,212.11,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072202463,4.7141,212.14,212.11,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072203067,100.77458722,212.2,212.13,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072203265,4.714,212.16,212.13,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072203872,4.714,212.16,212.15,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072204170,2.9938,212.31,212.15,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072204363,7.53897283,212.24,212.17,7.53897283]
["bitfinex-derivatives","SOLF0:USTF0",1737072205474,4.82,212.27,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072205773,4.82,212.27,212.15,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737072206577,4.7127,212.21,212.14,16.44818644]
["bitfinex-derivatives","SOLF0:USTF0",1737072208771,11.73388644,212.28,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072209976,4.7133,212.2,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072210775,4.7134,212.19,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072211077,11.73388644,212.25,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072211272,11.73388644,212.25,212.11,16.44878644]
["bitfinex-derivatives","SOLF0:USTF0",1737072211473,11.73388644,212.25,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072211873,11.73388644,212.28,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072212178,4.7134,212.18,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072212384,11.73388644,212.28,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072212575,11.73388644,212.25,212.14,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072212879,11.73388644,212.25,212.04,87.08970367]
["bitfinex-derivatives","SOLF0:USTF0",1737072212880,11.73388644,212.25,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072214484,11.73388644,212.25,212.11,16.44848644]
["bitfinex-derivatives","SOLF0:USTF0",1737072215074,4.7135,212.18,212.12,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737072215683,4.7137,212.17,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072216787,4.7142,212.15,212.08,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072217178,4.7142,212.15,212.09,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737072217482,4.7142,212.15,212.08,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072217981,4.7142,212.15,212.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737072218281,4.7143,212.14,212.08,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072218483,1.4728,212.21,212.09,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737072219382,4.7144,212.14,212.09,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737072220586,3.0042,212.2,212.08,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072220774,4.7143,212.14,212.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737072220980,4.7143,212.14,212.08,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072221384,4.7143,212.14,212.09,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737072222385,4.7145,212.13,212.09,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737072223086,4.82,212.23,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072223275,4.7142,212.15,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072223480,4.82,212.23,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072224385,4.7143,212.15,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072225088,4.7143,212.14,212.11,11.73388644]
["bitfinex-derivatives","SOLF0:USTF0",1737072227487,4.7143,212.14,212.13,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072227884,7.511817,212.23,212.13,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072228091,12.311817,212.25,212.17,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072228892,4.7132,212.19,212.17,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072230687,4.713,212.2,212.17,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072232991,4.7126,212.22,212.19,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072233192,4.8,212.25,212.19,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072233687,4.7125,212.23,212.19,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072234495,6.2111,212.27,212.22,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737072234699,6.2111,212.27,212.23,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072235190,4.7114,212.27,212.23,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072235991,12.311817,212.32,212.23,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072236288,89.8085,212.33,212.25,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072236289,102.120317,212.33,212.25,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072237186,1.4285,212.33,212.25,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072237390,7.511817,212.32,212.25,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072238597,1.4285,212.33,212.22,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737072238791,31.0,212.21,212.17,36.71921468]
["bitfinex-derivatives","SOLF0:USTF0",1737072238991,14.18,212.16,212.15,75.94602936]
["bitfinex-derivatives","SOLF0:USTF0",1737072239197,14.18,212.16,212.08,196.84853671]
["bitfinex-derivatives","SOLF0:USTF0",1737072239198,14.18,212.12,212.08,196.84853671]
["bitfinex-derivatives","SOLF0:USTF0",1737072239394,7.511817,212.09,212.08,196.84853671]
["bitfinex-derivatives","SOLF0:USTF0",1737072239894,12.227217,212.09,212.08,145.65003671]
["bitfinex-derivatives","SOLF0:USTF0",1737072240099,12.227217,212.09,211.87,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072240100,21.691817,212.09,211.87,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072240295,7.511817,211.95,211.87,7.511817]
["bitfinex-derivatives","SOLF0:USTF0",1737072241295,30.29507756,211.94,211.83,90.32026881]
["bitfinex-derivatives","SOLF0:USTF0",1737072241602,30.29507756,211.93,211.78,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072241998,163.1642193,211.81,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737072242701,78.14664881,211.92,211.78,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072242898,78.14664881,211.92,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072243399,78.14664881,211.93,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072243707,78.14664881,211.95,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072244003,78.14664881,211.96,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072244503,78.14664881,211.96,211.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737072244898,11.76897087,211.99,211.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737072245100,11.76897087,211.99,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072245300,11.76897087,211.99,211.89,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737072245697,16.48667087,211.99,211.89,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737072246005,11.76897087,211.99,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072246201,11.76897087,211.96,211.81,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072246404,11.76897087,211.93,211.85,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737072246802,11.76897087,211.96,211.89,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737072247908,11.76897087,211.96,211.85,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737072248201,11.76897087,211.96,211.82,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737072248507,11.76897087,211.96,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737072249007,4.96,211.99,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737072249306,4.96,211.99,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072249307,16.72897087,211.99,211.84,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072249506,16.72897087,211.99,211.86,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737072249706,4.7181,211.96,211.86,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737072250005,16.48707087,211.96,211.86,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737072250505,4.7185,211.95,211.84,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737072250800,4.96,211.99,211.82,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737072250801,11.76897087,211.93,211.82,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737072251001,4.7194,211.91,211.82,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737072251205,4.7194,211.91,211.82,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737072251809,4.7196,211.92,211.82,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737072252010,11.76897087,211.93,211.82,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737072252705,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072253308,4.7208,211.86,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072253505,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072253906,4.721,211.85,211.77,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737072254204,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072254408,4.7206,211.87,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072254608,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072255006,4.7212,211.84,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072255409,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072255911,4.7202,211.88,211.81,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737072257109,4.7204,211.87,211.81,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737072257303,11.76897087,211.9,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737072257709,4.7208,211.86,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737072258113,11.76897087,211.9,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737072259209,4.7209,211.85,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737072261314,11.76897087,211.9,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737072262015,11.76897087,211.9,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072262410,4.7205,211.87,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072262714,11.76897087,211.9,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072262910,4.7206,211.86,211.8,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737072265618,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072265818,4.7209,211.85,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737072266214,11.76897087,211.9,211.77,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737072266920,11.76897087,211.87,211.76,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737072267119,11.76897087,211.87,211.72,11.76897087]
["bitfinex-derivatives","SOLF0:USTF0",1737072267319,4.7215,211.83,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072268619,4.7216,211.82,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072269611,4.7218,211.81,211.75,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737072270021,4.7218,211.81,211.73,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737072270222,11.76897087,211.87,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737072271323,11.76897087,211.84,211.75,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737072272419,11.76897087,211.87,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737072273326,11.76897087,211.87,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737072273722,4.7221,211.8,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737072274027,11.76897087,211.84,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737072275126,11.76897087,211.84,211.73,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737072275433,16.68897087,211.84,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737072275823,16.68897087,211.84,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737072276324,4.7223,211.79,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737072277029,4.7223,211.79,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737072286530,9.4384,211.93,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072286531,4.7215,211.82,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072286837,7.54102177,211.83,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072287026,4.7215,211.82,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072287833,4.7217,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072288335,7.54102177,211.83,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072289231,4.7215,211.82,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072289732,7.54102177,211.83,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072289937,4.7218,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072290337,4.7215,211.82,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072291337,4.7218,211.81,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737072291835,12.26282177,211.81,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737072294437,12.26282177,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072294832,4.7218,211.81,211.77,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737072295034,4.7216,211.82,211.75,7.54102177]
["bitfinex-derivatives","SOLF0:USTF0",1737072295236,12.44102177,211.85,211.77,7.54102177]
["bitfinex-derivatives","SOLF0:USTF0",1737072295433,9.4384,211.93,211.79,7.54102177]
["bitfinex-derivatives","SOLF0:USTF0",1737072295737,7.54102177,211.87,211.81,7.54102177]
["bitfinex-derivatives","SOLF0:USTF0",1737072295933,12.26152177,211.87,211.81,7.54102177]
["bitfinex-derivatives","SOLF0:USTF0",1737072296136,21.72102177,211.83,211.64,19.45016005]
["bitfinex-derivatives","SOLF0:USTF0",1737072296334,19.11,211.86,211.64,19.45016005]
["bitfinex-derivatives","SOLF0:USTF0",1737072296335,7.54102177,211.66,211.64,19.45016005]
["bitfinex-derivatives","SOLF0:USTF0",1737072296543,9.6853,211.65,211.64,14.94006005]
["bitfinex-derivatives","SOLF0:USTF0",1737072296837,9.6853,211.65,211.64,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072297638,7.54102177,211.65,211.64,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072298136,7.54102177,211.65,211.62,0.66347651]
["bitfinex-derivatives","SOLF0:USTF0",1737072298340,7.54102177,211.63,211.62,0.66347651]
["bitfinex-derivatives","SOLF0:USTF0",1737072299339,11.80440919,211.64,211.62,0.66347651]
["bitfinex-derivatives","SOLF0:USTF0",1737072300441,16.52990919,211.64,211.62,0.66347651]
["bitfinex-derivatives","SOLF0:USTF0",1737072300640,33.29431838,211.64,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072303541,18.90289116,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072304544,23.62859116,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072305445,4.7257,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072305647,9.7057,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072308944,4.7257,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072309139,9.7057,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072309340,4.7257,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072309547,9.7057,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072310048,4.7257,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072310245,9.7057,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072315744,9.6857,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072323871,23.8657,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072324860,38.0357,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072325463,50.80371685,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072328362,36.63371685,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072330662,125.21371685,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072333966,141.82532364,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072334166,130.00235238,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072334666,113.37074559,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072336568,99.19074559,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072337170,4.7257,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072337371,9.6657,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072352085,16.11542808,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072355687,27.93839934,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072358687,16.72297126,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072359887,21.44867126,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072361388,17.18607656,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072361886,24.98649117,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072362191,30.78139767,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072363295,24.98649117,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072364093,30.78207341,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072365496,24.98649117,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072365890,30.78240444,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072369094,37.14530909,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072376401,51.32530909,211.63,211.62,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737072376601,208.18,211.6,211.38,41.8632083]
["bitfinex-derivatives","SOLF0:USTF0",1737072376803,7.56037656,211.46,211.38,49.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1737072377204,12.28987656,211.46,211.38,49.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1737072377402,7.56037656,211.44,211.38,49.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1737072378302,7.56037656,211.44,211.37,7.56037656]
["bitfinex-derivatives","SOLF0:USTF0",1737072379004,7.56037656,211.42,211.26,14.47253304]
["bitfinex-derivatives","SOLF0:USTF0",1737072379199,7.56037656,211.4,211.33,7.56037656]
["bitfinex-derivatives","SOLF0:USTF0",1737072380904,7.56037656,211.38,211.31,7.56037656]
["bitfinex-derivatives","SOLF0:USTF0",1737072381105,7.56037656,211.36,211.29,7.56037656]
["bitfinex-derivatives","SOLF0:USTF0",1737072381803,7.56037656,211.36,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072382000,4.7324,211.34,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072382510,7.56037656,211.36,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072382907,4.7326,211.33,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072383110,7.56037656,211.36,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072383303,11.83465597,211.38,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072384407,4.7323,211.34,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072384810,11.83465597,211.38,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072385610,11.83465597,211.44,211.31,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072385810,16.71465597,211.44,211.31,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072386512,4.7315,211.37,211.31,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072386912,16.71465597,211.44,211.3,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737072387309,16.71465597,211.44,211.31,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072387511,4.88,211.44,211.34,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072387810,11.83465597,211.47,211.34,16.56665597]
["bitfinex-derivatives","SOLF0:USTF0",1737072388010,11.83465597,211.47,211.34,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072388407,11.83465597,211.47,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737072390311,11.83465597,211.47,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737072390615,11.83465597,211.47,211.38,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737072391012,11.83465597,211.47,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072391213,4.7298,211.44,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072392912,11.83465597,211.47,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072394011,4.7306,211.41,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072394413,11.83465597,211.47,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072394913,4.7303,211.42,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072395815,4.7305,211.41,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072396113,11.83465597,211.47,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072396916,11.83465597,211.44,211.39,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737072397116,11.83465597,211.44,211.38,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737072397513,11.83465597,211.44,211.34,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737072398211,4.7311,211.39,211.34,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737072398412,4.88,211.4,211.34,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737072398611,4.88,211.4,211.34,13.36535597]
["bitfinex-derivatives","SOLF0:USTF0",1737072399714,4.88,211.4,211.35,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737072400119,4.88,211.4,211.36,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737072400512,1.5046,211.5,211.37,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072400513,4.88,211.45,211.37,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072401521,4.73,211.44,211.37,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072401822,4.73,211.44,211.36,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737072402421,4.88,211.45,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737072402620,4.88,211.45,211.37,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072403422,4.7295,211.46,211.39,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737072403820,4.7295,211.46,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072404216,11.83465597,211.53,211.4,13.30415597]
["bitfinex-derivatives","SOLF0:USTF0",1737072404417,4.88,211.52,211.4,13.30415597]
["bitfinex-derivatives","SOLF0:USTF0",1737072406820,4.7291,211.48,211.4,13.30415597]
["bitfinex-derivatives","SOLF0:USTF0",1737072407023,4.88,211.52,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072407425,4.7298,211.45,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072408527,4.7285,211.51,211.43,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072408728,4.7285,211.51,211.44,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737072409126,9.6078,211.53,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072409630,9.6078,211.53,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072409929,4.7276,211.54,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072410131,4.7276,211.54,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737072410433,4.7276,211.54,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072411230,4.7276,211.54,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072411432,4.7278,211.53,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072411734,4.7278,211.53,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072412034,4.7278,211.53,211.45,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737072412935,4.7278,211.53,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072413440,4.7278,211.53,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072414535,4.7282,211.51,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072415433,4.7285,211.5,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072416538,4.7291,211.48,211.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737072416732,11.83465597,211.53,211.4,13.30415597]
["bitfinex-derivatives","SOLF0:USTF0",1737072417234,11.83465597,211.5,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072417430,4.7298,211.45,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072417636,11.83465597,211.5,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072417838,4.7299,211.44,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072418435,4.7301,211.43,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072419532,11.83465597,211.5,211.4,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737072419735,11.83465597,211.47,211.34,3.45191221]
["bitfinex-derivatives","SOLF0:USTF0",1737072420035,4.7316,211.37,211.34,3.45191221]
["bitfinex-derivatives","SOLF0:USTF0",1737072420532,4.86,211.46,211.34,3.45191221]
["bitfinex-derivatives","SOLF0:USTF0",1737072421039,4.86,211.46,211.34,4.94691221]
["bitfinex-derivatives","SOLF0:USTF0",1737072421442,4.7307,211.41,211.35,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737072421933,4.86,211.46,211.34,4.94691221]
["bitfinex-derivatives","SOLF0:USTF0",1737072422133,4.7298,211.45,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737072422538,4.7298,211.45,211.36,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072422735,4.7298,211.45,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737072423345,4.7297,211.45,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737072423643,4.86,211.46,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737072423840,4.86,211.46,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072424040,4.7299,211.44,211.36,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072424242,4.86,211.46,211.36,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072424842,4.7297,211.45,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737072425141,4.86,211.46,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072425336,11.83465597,211.53,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072425541,16.69465597,211.53,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072425941,16.69465597,211.53,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737072426345,4.86,211.53,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737072426645,4.7281,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737072426837,4.86,211.53,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072427045,1.4736,211.54,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072427946,4.7279,211.53,211.45,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737072428147,11.83465597,211.56,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072428447,11.83465597,211.56,211.43,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737072429045,14.83435597,211.59,211.45,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072429246,19.69435597,211.59,211.45,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072429746,4.7276,211.55,211.46,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737072429947,19.69435597,211.59,211.45,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072430848,4.7277,211.54,211.45,16.56415597]
["bitfinex-derivatives","SOLF0:USTF0",1737072431144,4.7277,211.54,211.45,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072431646,4.7277,211.54,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072431847,4.7279,211.53,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737072432241,14.83435597,211.59,211.47,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737072432441,4.7276,211.55,211.47,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737072432946,4.7279,211.54,211.46,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737072433246,4.86,211.58,211.46,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737072433745,4.7281,211.53,211.45,16.56425597]
["bitfinex-derivatives","SOLF0:USTF0",1737072434442,4.7284,211.52,211.45,16.56455597]
["bitfinex-derivatives","SOLF0:USTF0",1737072435241,4.7288,211.5,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737072435641,4.7296,211.46,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072435840,11.83465597,211.53,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072436248,11.83465597,211.5,211.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737072436647,4.7299,211.45,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737072436844,4.7299,211.45,211.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737072437050,4.86,211.5,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072437251,11.83465597,211.56,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072437753,11.83465597,211.56,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737072438352,11.83465597,211.56,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072438850,4.7284,211.52,211.45,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737072439046,11.83465597,211.56,211.42,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072439756,11.83465597,211.5,211.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737072439955,4.7297,211.46,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737072440752,4.7298,211.45,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737072441246,4.7298,211.45,211.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737072441556,4.7298,211.45,211.39,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737072445359,4.7298,211.45,211.39,16.56575597]
["bitfinex-derivatives","SOLF0:USTF0",1737072446863,4.73,211.44,211.39,16.56575597]
["bitfinex-derivatives","SOLF0:USTF0",1737072447258,4.86,211.49,211.39,16.56575597]
["bitfinex-derivatives","SOLF0:USTF0",1737072447658,4.7298,211.45,211.39,16.56575597]
["bitfinex-derivatives","SOLF0:USTF0",1737072447958,4.86,211.49,211.41,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737072448162,4.86,211.49,211.39,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072449066,4.7296,211.46,211.39,16.56565597]
["bitfinex-derivatives","SOLF0:USTF0",1737072450363,4.7301,211.44,211.37,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737072450564,4.7301,211.44,211.36,14.75645597]
["bitfinex-derivatives","SOLF0:USTF0",1737072450959,16.69465597,211.49,211.36,14.75645597]
["bitfinex-derivatives","SOLF0:USTF0",1737072451258,11.83465597,211.46,211.36,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737072451459,16.69465597,211.49,211.36,14.75645597]
["bitfinex-derivatives","SOLF0:USTF0",1737072452764,11.83465597,211.43,211.29,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072453066,11.83465597,211.46,211.32,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072453763,4.7312,211.39,211.32,16.56725597]
["bitfinex-derivatives","SOLF0:USTF0",1737072454070,16.69465597,211.49,211.35,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072454264,4.86,211.49,211.39,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737072454461,4.86,211.49,211.38,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072454863,4.7295,211.47,211.39,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737072455063,4.86,211.49,211.38,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072455464,9.5889,211.49,211.42,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737072455668,9.5889,211.49,211.41,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072455863,4.7291,211.48,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737072456766,4.7293,211.47,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737072458070,11.83465597,211.52,211.31,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072458071,4.9,211.56,211.44,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072458570,11.83465597,211.55,211.41,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072460175,4.7289,211.49,211.4,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737072460872,4.729,211.48,211.4,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737072461778,4.729,211.48,211.41,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737072461971,4.9,211.56,211.41,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072461972,4.7288,211.5,211.41,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072462176,11.83465597,211.55,211.41,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072463079,4.9,211.54,211.44,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072463378,4.7281,211.53,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737072463675,4.9,211.56,211.47,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072463880,4.9,211.56,211.49,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737072464676,4.433,211.59,211.5,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737072464877,9.333,211.59,211.47,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072465374,9.333,211.59,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737072466074,4.7272,211.57,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737072466275,4.9,211.59,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072466580,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072466781,32.31300762,211.61,211.51,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737072467079,27.41300762,211.61,211.51,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737072467279,4.7266,211.59,211.52,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737072467679,4.7266,211.59,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072467876,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072468981,44.14766359,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072469175,4.7271,211.57,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072469884,4.7268,211.57,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072471378,4.7271,211.56,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072473186,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072473386,4.7267,211.58,211.51,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737072473784,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072473987,4.727,211.57,211.5,16.56305597]
["bitfinex-derivatives","SOLF0:USTF0",1737072474588,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072474888,4.7273,211.56,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072475086,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072475483,4.7275,211.55,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072475683,4.7275,211.55,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737072475882,44.14766359,211.61,211.47,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072476493,44.14766359,211.61,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737072477394,4.7275,211.55,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737072477593,44.14766359,211.61,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737072478493,4.7275,211.55,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737072479192,4.7275,211.55,211.49,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737072479387,4.7275,211.55,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072479589,32.31300762,211.61,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072479993,32.31300762,211.61,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737072480295,4.88,211.6,211.5,11.83465597]
["bitfinex-derivatives","SOLF0:USTF0",1737072480501,4.88,211.6,211.54,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072480993,4.88,211.6,211.55,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737072481391,7.55396147,211.64,211.57,7.55396147]
["bitfinex-derivatives","SOLF0:USTF0",1737072481591,4.7258,211.62,211.57,7.55396147]
["bitfinex-derivatives","SOLF0:USTF0",1737072482400,4.7256,211.63,211.57,7.55396147]
["bitfinex-derivatives","SOLF0:USTF0",1737072483002,12.43396147,211.64,211.57,7.55396147]
["bitfinex-derivatives","SOLF0:USTF0",1737072483395,4.88,211.65,211.54,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072483608,4.88,211.65,211.57,16.5291727]
["bitfinex-derivatives","SOLF0:USTF0",1737072484207,4.7251,211.66,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072484407,9.6045,211.68,211.6,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072484607,4.7245,211.68,211.6,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072484807,4.88,211.69,211.6,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072486503,11.8023727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072487909,4.7256,211.63,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072488707,11.8023727,211.65,211.53,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072488912,11.8023727,211.65,211.53,16.5299727]
["bitfinex-derivatives","SOLF0:USTF0",1737072489112,4.7263,211.6,211.53,16.5299727]
["bitfinex-derivatives","SOLF0:USTF0",1737072489910,4.7263,211.6,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737072490119,11.8023727,211.65,211.53,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072490316,4.88,211.69,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072490317,11.8023727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072490612,4.7252,211.65,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072490811,11.8023727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072491209,4.7257,211.63,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072492213,4.7257,211.63,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072492515,4.7259,211.62,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072493116,11.8023727,211.68,211.53,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072493318,4.726,211.61,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072494421,4.7263,211.6,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072496313,11.8023727,211.68,211.53,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072496518,11.8023727,211.68,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737072497519,11.8023727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072497724,11.8023727,211.68,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072498021,4.7259,211.62,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072498418,11.8023727,211.68,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072498619,4.7253,211.65,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072498820,11.8023727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072499216,4.7251,211.65,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737072499418,4.7251,211.65,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072499614,16.6623727,211.68,211.56,11.8023727]
["bitfinex-derivatives","SOLF0:USTF0",1737072499818,4.7253,211.64,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737072500225,16.6623727,211.68,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737072500522,4.7252,211.65,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737072503225,4.7249,211.66,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737072503425,7.55111575,211.67,211.6,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072504125,12.27581575,211.67,211.6,12.27721575]
["bitfinex-derivatives","SOLF0:USTF0",1737072506128,4.7249,211.66,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737072506421,7.55111575,211.65,211.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737072506624,7.55111575,211.63,211.56,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072507223,4.7262,211.6,211.56,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072507424,7.55111575,211.59,211.49,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737072507725,7.55111575,211.59,211.51,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072508127,7.55111575,211.57,211.5,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072509021,4.7271,211.56,211.5,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072509227,7.55111575,211.57,211.5,7.55111575]
["bitfinex-derivatives","SOLF0:USTF0",1737072509427,11.81066552,211.59,211.49,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737072511032,4.7268,211.58,211.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737072512233,4.727,211.57,211.49,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737072512533,4.84,211.6,211.49,16.21566552]
["bitfinex-derivatives","SOLF0:USTF0",1737072512831,4.7271,211.56,211.49,20.94416552]
["bitfinex-derivatives","SOLF0:USTF0",1737072514635,4.7271,211.56,211.49,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737072515034,4.7271,211.56,211.5,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737072515731,4.7265,211.59,211.49,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737072515931,1.4375,211.64,211.49,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737072515932,4.84,211.63,211.51,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072516629,4.7265,211.59,211.53,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737072517337,4.7265,211.59,211.51,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072517538,4.7265,211.59,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737072517839,4.7262,211.6,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737072518039,4.7262,211.6,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737072519338,4.7258,211.62,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072519546,4.84,211.67,211.54,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072520042,4.7255,211.64,211.56,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737072520542,4.84,211.67,211.57,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072520734,11.81066552,211.68,211.57,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072522041,4.7247,211.67,211.57,16.53736552]
["bitfinex-derivatives","SOLF0:USTF0",1737072522241,4.7247,211.67,211.57,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072522844,4.7247,211.67,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072523246,4.7249,211.66,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072524546,1.4926,211.69,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072524547,4.7252,211.65,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737072525249,13.27446552,211.75,211.6,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072525447,4.84,211.74,211.63,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072525841,4.84,211.73,211.63,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072527247,4.7241,211.7,211.63,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072530856,11.81066552,211.69,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737072531047,11.81066552,211.69,211.56,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072531353,4.84,211.73,211.56,11.81066552]
["bitfinex-derivatives","SOLF0:USTF0",1737072531354,4.7255,211.64,211.59,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072531852,4.7256,211.63,211.59,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072532253,4.7256,211.63,211.61,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072532455,4.84,211.73,211.61,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072532753,7.55172256,211.73,211.66,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072532954,4.7243,211.69,211.66,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072533155,7.55172256,211.73,211.66,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072533348,4.84,211.74,211.51,8.28933738]
["bitfinex-derivatives","SOLF0:USTF0",1737072533349,4.7257,211.63,211.51,8.28933738]
["bitfinex-derivatives","SOLF0:USTF0",1737072533555,7.55172256,211.67,211.6,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072534863,4.7257,211.63,211.6,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072535052,7.55172256,211.61,211.42,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072535253,7.55172256,211.51,211.43,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072535559,7.55172256,211.49,211.42,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072536159,7.55172256,211.49,211.41,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072536359,7.55172256,211.49,211.43,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072537062,4.7289,211.48,211.43,7.55172256]
["bitfinex-derivatives","SOLF0:USTF0",1737072537361,4.7289,211.48,211.4,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737072537557,16.69881585,211.52,211.4,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737072538053,4.7284,211.51,211.41,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737072538259,4.7284,211.51,211.4,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737072538650,4.7284,211.51,211.41,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737072538850,4.7285,211.5,211.41,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737072539661,4.7288,211.49,211.4,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1737072539963,4.88,211.52,211.4,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737072541058,4.729,211.48,211.4,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1737072542762,4.7291,211.47,211.4,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1737072543960,11.81881585,211.55,211.42,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072544274,11.81881585,211.68,211.53,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072544463,134.76671468,211.69,211.56,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072544664,130.24441468,211.69,211.6,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072545065,130.24441468,211.69,211.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737072545066,11.81881585,211.73,211.57,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072545259,11.81881585,211.7,211.54,21.28951585]
["bitfinex-derivatives","SOLF0:USTF0",1737072545564,11.81881585,211.64,211.54,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737072545760,11.81881585,211.64,211.54,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737072545963,4.7268,211.58,211.54,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737072546365,11.81881585,211.61,211.48,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072546563,11.81881585,211.55,211.43,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737072546768,11.81881585,211.52,211.42,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072546966,16.77881585,211.52,211.42,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072547168,16.77881585,211.52,211.41,3.45060712]
["bitfinex-derivatives","SOLF0:USTF0",1737072547765,4.7293,211.47,211.41,3.45060712]
["bitfinex-derivatives","SOLF0:USTF0",1737072547972,4.96,211.52,211.42,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072548567,4.7289,211.49,211.42,11.81881585]
["bitfinex-derivatives","SOLF0:USTF0",1737072548775,16.77881585,211.52,211.39,13.31661585]
["bitfinex-derivatives","SOLF0:USTF0",1737072548974,1.5525,211.51,211.39,13.31661585]
["bitfinex-derivatives","SOLF0:USTF0",1737072549375,1.5525,211.51,211.39,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737072549772,1.5525,211.51,211.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737072550871,4.7305,211.41,211.35,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072551070,18.91392664,211.49,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072551873,4.7307,211.4,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072552277,18.91392664,211.49,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072552575,4.96,211.44,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072553079,4.7308,211.4,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072553379,4.96,211.44,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072554074,4.7305,211.41,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072555376,4.96,211.44,211.32,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737072556075,4.96,211.44,211.29,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737072556275,1.5427,211.43,211.27,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072556674,4.7323,211.33,211.27,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072557274,4.7329,211.3,211.27,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072557482,4.7329,211.3,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072559479,4.7332,211.29,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072560280,4.7332,211.29,211.23,23.64832664]
["bitfinex-derivatives","SOLF0:USTF0",1737072561380,4.7334,211.28,211.23,23.64832664]
["bitfinex-derivatives","SOLF0:USTF0",1737072561977,4.96,211.36,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072562172,4.7343,211.24,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072563381,4.7343,211.24,211.21,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737072564083,4.7338,211.27,211.21,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737072564283,4.96,211.36,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737072565283,4.96,211.36,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072566084,4.7323,211.33,211.23,18.91392664]
["bitfinex-derivatives","SOLF0:USTF0",1737072566782,4.7323,211.33,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737072569376,4.7323,211.33,211.27,11.83359537]
["bitfinex-derivatives","SOLF0:USTF0",1737072570385,4.7318,211.35,211.28,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737072571979,4.94,211.37,211.15,41.89047908]
["bitfinex-derivatives","SOLF0:USTF0",1737072572183,4.94,211.37,211.1,11.83359537]
["bitfinex-derivatives","SOLF0:USTF0",1737072572184,11.83359537,211.23,211.1,11.83359537]
["bitfinex-derivatives","SOLF0:USTF0",1737072572488,7.9947,211.22,211.09,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072572784,11.83359537,211.2,211.06,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072572978,11.83359537,211.17,211.06,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072573388,4.7375,211.1,211.06,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072573692,9.4908,211.22,211.06,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072573693,11.83359537,211.11,211.06,6.50713569]
["bitfinex-derivatives","SOLF0:USTF0",1737072573987,6.5686,211.1,210.99,7.152546]
["bitfinex-derivatives","SOLF0:USTF0",1737072574189,11.83359537,211.08,210.96,11.83359537]
["bitfinex-derivatives","SOLF0:USTF0",1737072574784,6.5686,211.1,210.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737072574989,6.5686,211.1,210.99,11.83359537]
["bitfinex-derivatives","SOLF0:USTF0",1737072575389,6.5686,211.1,210.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737072575390,6.5686,211.1,210.98,23.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1737072575590,5.02,211.09,210.98,23.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1737072575888,1.5686,211.1,210.98,23.72031243]
["bitfinex-derivatives","SOLF0:USTF0",1737072576193,5.02,211.09,210.98,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072576788,5.02,211.09,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072577088,4.7381,211.07,210.94,23.72121243]
["bitfinex-derivatives","SOLF0:USTF0",1737072577788,4.7384,211.06,210.94,23.72121243]
["bitfinex-derivatives","SOLF0:USTF0",1737072578188,5.02,211.09,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072578484,4.739,211.03,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072578690,8.0892,211.09,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072580294,6.5857,211.09,210.98,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072580494,6.5857,211.09,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072580991,6.5857,211.09,210.94,23.72111243]
["bitfinex-derivatives","SOLF0:USTF0",1737072581591,4.7387,211.05,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072581789,6.5857,211.09,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072581990,6.5857,211.09,210.94,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072582891,1.5035,211.18,211.02,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072583096,5.04,211.17,211.02,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072584091,4.7365,211.14,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737072584397,5.04,211.17,211.02,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072586296,4.7369,211.13,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737072586697,5.04,211.17,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737072586898,4.737,211.12,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737072587295,1.5035,211.18,211.02,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072587497,4.7362,211.16,211.02,18.98021243]
["bitfinex-derivatives","SOLF0:USTF0",1737072587697,4.7362,211.16,211.03,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737072587898,4.7362,211.16,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072588492,4.7362,211.16,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737072588998,4.7362,211.16,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072590096,4.7362,211.16,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737072591194,1.5035,211.18,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072591395,6.5235,211.18,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072593104,4.7361,211.16,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737072593405,4.7361,211.16,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072593605,6.5235,211.18,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072593905,4.7363,211.15,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737072596209,6.5235,211.18,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072596406,5.02,211.18,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072596803,4.7359,211.17,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072597509,4.7359,211.17,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072597702,5.02,211.18,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072597902,4.7361,211.16,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072599102,4.7366,211.14,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072600305,4.7368,211.13,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737072601412,11.85696262,211.16,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072601608,5.0,211.18,211.05,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072602422,5.0,211.18,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072602423,4.7364,211.15,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737072603312,5.0,211.18,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072603816,4.7367,211.14,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072604716,4.7368,211.13,211.06,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072606606,4.7368,211.13,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072606607,4.7379,211.08,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072607211,4.7379,211.08,211.03,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737072608114,4.7381,211.07,211.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737072608516,4.7381,211.07,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737072609118,11.85696262,211.13,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737072609617,4.7376,211.1,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737072609808,4.98,211.1,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737072610521,4.7383,211.07,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072611319,4.7383,211.07,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737072612620,4.7383,211.07,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072615621,4.7379,211.08,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072616227,4.7393,211.02,210.96,8.19831247]
["bitfinex-derivatives","SOLF0:USTF0",1737072616925,11.85696262,211.07,210.96,8.19831247]
["bitfinex-derivatives","SOLF0:USTF0",1737072616926,4.7392,211.03,210.96,8.19831247]
["bitfinex-derivatives","SOLF0:USTF0",1737072617425,11.85696262,211.07,210.96,8.19831247]
["bitfinex-derivatives","SOLF0:USTF0",1737072617922,4.7394,211.02,210.96,8.19831247]
["bitfinex-derivatives","SOLF0:USTF0",1737072618128,11.85696262,211.07,210.97,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737072618327,4.7389,211.04,210.96,3.45781247]
["bitfinex-derivatives","SOLF0:USTF0",1737072618723,4.7388,211.04,210.96,8.19821247]
["bitfinex-derivatives","SOLF0:USTF0",1737072618925,11.85696262,211.07,210.96,8.19821247]
["bitfinex-derivatives","SOLF0:USTF0",1737072619424,11.85696262,211.07,210.96,3.45781247]
["bitfinex-derivatives","SOLF0:USTF0",1737072619627,4.7388,211.04,210.97,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737072620027,11.85696262,211.07,210.96,3.45781247]
["bitfinex-derivatives","SOLF0:USTF0",1737072621223,11.85696262,211.07,210.93,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072621631,4.7397,211.0,210.94,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1737072622330,4.7398,211.0,210.93,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072622523,4.7398,211.0,210.91,46.69747876]
["bitfinex-derivatives","SOLF0:USTF0",1737072622524,4.96,211.02,210.91,46.69747876]
["bitfinex-derivatives","SOLF0:USTF0",1737072623125,4.7401,210.99,210.91,46.69747876]
["bitfinex-derivatives","SOLF0:USTF0",1737072623330,11.85696262,210.98,210.86,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737072624531,11.85696262,211.01,210.88,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072626031,4.7399,210.99,210.88,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072626232,11.85696262,211.01,210.88,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072626635,4.7404,210.99,210.9,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737072626833,11.85696262,211.01,210.9,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1737072627235,4.7401,210.99,210.92,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737072627632,4.96,211.02,210.91,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072628336,4.96,211.02,210.94,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072629135,4.96,211.02,210.95,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072629736,4.96,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072629938,6.2507,211.08,211.0,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072630442,4.7379,211.08,211.0,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072630942,4.7379,211.08,211.0,16.59636262]
["bitfinex-derivatives","SOLF0:USTF0",1737072631142,1.4922,211.15,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072631343,1.4922,211.15,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072631544,4.7368,211.13,211.04,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737072631940,1.4922,211.15,211.04,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737072632245,4.96,211.14,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072632740,4.7372,211.11,211.03,16.59576262]
["bitfinex-derivatives","SOLF0:USTF0",1737072633342,4.96,211.14,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737072633540,4.96,211.14,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072634641,4.7367,211.13,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072636245,4.7372,211.12,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072636543,4.96,211.14,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072637340,4.737,211.12,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072638445,4.7372,211.11,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072639749,4.7368,211.13,211.06,16.59526262]
["bitfinex-derivatives","SOLF0:USTF0",1737072641645,4.7368,211.13,211.06,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072641846,4.7372,211.11,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072642347,4.7372,211.11,211.03,16.59576262]
["bitfinex-derivatives","SOLF0:USTF0",1737072643251,4.96,211.14,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072644145,4.7372,211.11,211.04,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737072644950,4.7372,211.11,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737072645344,4.7372,211.11,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072645548,4.7372,211.11,211.04,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737072645748,4.96,211.14,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072646252,4.7371,211.12,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737072646454,4.96,211.14,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072648252,4.7372,211.11,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737072651452,4.96,211.14,211.03,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072651758,11.85696262,211.09,210.97,11.85696262]
["bitfinex-derivatives","SOLF0:USTF0",1737072651956,11.85696262,211.09,210.94,16.35796262]
["bitfinex-derivatives","SOLF0:USTF0",1737072653055,4.7391,211.03,210.96,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737072653458,4.7391,211.03,210.98,7.59577854]
["bitfinex-derivatives","SOLF0:USTF0",1737072653949,4.7387,211.05,210.98,12.33567854]
["bitfinex-derivatives","SOLF0:USTF0",1737072654354,7.59577854,211.06,210.98,12.33567854]
["bitfinex-derivatives","SOLF0:USTF0",1737072654958,4.739,211.03,210.98,7.59577854]
["bitfinex-derivatives","SOLF0:USTF0",1737072655464,4.739,211.03,210.97,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737072656360,4.94,211.06,210.94,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072656660,4.94,211.06,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737072657054,4.7394,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072657253,163.1642193,211.22,211.01,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072657462,4.7372,211.11,211.05,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072657666,11.86940654,211.17,211.02,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072657956,11.86940654,211.14,211.02,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072658364,5.0,211.13,211.02,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072658756,4.7375,211.1,211.02,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072658957,5.0,211.13,210.99,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072659154,11.86940654,211.11,210.96,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072659357,4.7379,211.08,210.99,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737072659555,5.0,211.13,210.99,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072661058,4.7375,211.1,211.01,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072661458,5.0,211.13,211.01,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072663059,4.7377,211.09,211.01,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737072663264,11.86940654,211.11,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737072665161,4.7386,211.05,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737072667865,4.7395,211.01,210.94,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737072668161,16.86940654,211.05,210.93,3.458602]
["bitfinex-derivatives","SOLF0:USTF0",1737072669267,4.7404,210.97,210.93,3.458602]
["bitfinex-derivatives","SOLF0:USTF0",1737072670362,4.7404,210.97,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072672469,4.7395,211.01,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072672670,16.86940654,211.05,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072673369,4.7401,210.99,210.92,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737072675067,11.86940654,211.08,210.93,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072675263,5.0,211.07,210.93,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072676174,4.739,211.03,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072677664,4.7392,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737072677863,5.0,211.07,210.93,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072678065,11.86940654,211.05,210.93,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072678275,11.86940654,211.05,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072678475,4.7403,210.97,210.9,16.61130654]
["bitfinex-derivatives","SOLF0:USTF0",1737072678876,4.98,210.99,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072679176,4.7406,210.96,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072679671,4.7408,210.95,210.9,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072684178,4.741,210.94,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072685480,4.98,210.99,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072685481,4.7413,210.93,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072685778,16.84940654,210.99,210.87,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072685978,16.84940654,210.99,210.84,11.86940654]
["bitfinex-derivatives","SOLF0:USTF0",1737072686570,4.7418,210.91,210.85,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737072687381,4.7418,210.91,210.87,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072689089,4.7418,210.91,210.78,41.98003271]
["bitfinex-derivatives","SOLF0:USTF0",1737072689090,7.60310069,210.93,210.86,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072689783,4.7422,210.89,210.85,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072690678,4.7424,210.88,210.85,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072691083,7.60310069,210.91,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072692086,4.7422,210.89,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072692384,7.60310069,210.91,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072693183,4.7424,210.88,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072693886,7.60310069,210.91,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072694087,4.7426,210.87,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072694484,4.96,210.91,210.84,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072694682,4.96,210.91,210.84,12.34630069]
["bitfinex-derivatives","SOLF0:USTF0",1737072695086,7.60310069,210.92,210.84,12.34630069]
["bitfinex-derivatives","SOLF0:USTF0",1737072695386,4.96,210.92,210.86,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072695886,7.60310069,210.87,210.69,19.55416945]
["bitfinex-derivatives","SOLF0:USTF0",1737072696083,7.60310069,210.85,210.77,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072696283,9.482,210.95,210.7,26.07222593]
["bitfinex-derivatives","SOLF0:USTF0",1737072696284,7.60310069,210.83,210.7,26.07222593]
["bitfinex-derivatives","SOLF0:USTF0",1737072696484,4.7439,210.82,210.76,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072696780,7.60310069,210.83,210.76,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072697183,4.7456,210.74,210.7,26.07222593]
["bitfinex-derivatives","SOLF0:USTF0",1737072697384,28.41,210.92,210.67,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072697385,5.0,210.76,210.67,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072697683,5.02,210.77,210.71,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072697877,5.02,210.77,210.65,6.51805648]
["bitfinex-derivatives","SOLF0:USTF0",1737072698082,5.02,210.77,210.67,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072698288,4.7457,210.74,210.65,6.51805648]
["bitfinex-derivatives","SOLF0:USTF0",1737072698586,4.7457,210.74,210.67,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072698788,12.34840069,210.75,210.68,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072698985,7.60310069,210.75,210.66,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072699185,7.60310069,210.75,210.61,4.9815746]
["bitfinex-derivatives","SOLF0:USTF0",1737072699186,5.04,210.81,210.72,7.60310069]
["bitfinex-derivatives","SOLF0:USTF0",1737072699385,9.7841,210.81,210.68,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072699788,9.7841,210.81,210.69,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737072700084,11.89641985,210.85,210.71,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072700787,4.7433,210.84,210.71,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072700986,4.7433,210.84,210.72,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737072701882,4.7429,210.86,210.78,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737072702189,11.89641985,210.88,210.74,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072702792,4.7436,210.83,210.76,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737072707383,11.89641985,210.89,210.77,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072708392,4.7428,210.86,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737072710287,4.7428,210.86,210.79,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737072712903,4.7426,210.88,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737072713096,9.7626,210.88,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737072713397,5.02,210.9,210.77,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072713700,5.02,210.9,210.78,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737072713893,5.02,210.9,210.8,11.89641985]
["bitfinex-derivatives","SOLF0:USTF0",1737072714091,5.02,210.9,210.81,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737072714400,9.7621,210.9,210.83,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737072715499,4.7422,210.89,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737072718292,5.02,210.9,210.81,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737072718500,5.02,210.93,210.81,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737072719203,4.7417,210.92,210.86,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737072719397,12.6230469,210.94,210.86,7.6030469]
["bitfinex-derivatives","SOLF0:USTF0",1737072719599,7.6030469,210.94,210.86,7.6030469]
["bitfinex-derivatives","SOLF0:USTF0",1737072719800,4.7415,210.92,210.86,7.6030469]
["bitfinex-derivatives","SOLF0:USTF0",1737072720906,12.3445469,210.92,210.85,12.3458469]
["bitfinex-derivatives","SOLF0:USTF0",1737072721505,4.7417,210.91,210.85,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737072721706,5.0,210.94,210.83,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737072722005,5.0,210.94,210.81,14.81588835]
["bitfinex-derivatives","SOLF0:USTF0",1737072723902,4.7415,210.92,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737072725408,4.7415,210.92,210.87,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737072727408,4.7413,210.93,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072727801,16.88168835,210.98,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072728005,4.7411,210.94,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737072728410,16.48508835,211.01,210.87,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072728712,4.98,211.02,210.94,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072729106,4.7391,211.03,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737072729304,5.0,211.04,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737072729508,5.0,211.04,210.94,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072729909,4.7391,211.03,210.97,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737072730313,5.0,211.04,210.97,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072730611,4.7381,211.08,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072730911,4.7377,211.09,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072731108,5.0,211.1,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072731314,5.0,211.11,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072732110,4.7378,211.09,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737072733312,4.98,211.11,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072733511,4.7375,211.1,211.0,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072734211,4.6374,211.14,211.03,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072734512,4.98,211.17,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072735212,4.7365,211.15,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737072735417,4.4196,211.21,211.12,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072735615,1.4517,211.21,211.12,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072735807,11.88168835,211.26,211.12,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072736010,5.0,211.25,211.15,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072736712,11.88168835,211.23,211.1,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072736916,11.88168835,211.2,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072737607,11.88168835,211.17,211.05,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072737811,5.0,211.16,211.05,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072739117,4.737,211.12,211.05,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072741415,4.7367,211.14,211.05,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072741621,5.0,211.16,211.05,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737072742016,4.98,211.17,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072742216,11.88168835,211.2,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072742411,4.98,211.19,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072743213,4.7361,211.16,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072744221,4.7361,211.16,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072744423,4.7363,211.15,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737072746215,4.737,211.12,211.06,11.88168835]
["bitfinex-derivatives","SOLF0:USTF0",1737072746820,11.88168835,211.17,211.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737072748424,4.7367,211.14,211.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737072748625,11.88168835,211.17,211.05,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737072749324,4.7369,211.13,211.05,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737072749728,11.88168835,211.17,211.05,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737072751224,4.7368,211.13,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737072751528,11.88168835,211.17,211.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737072751929,4.7372,211.12,211.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737072752130,11.88168835,211.17,210.96,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737072752326,11.88168835,211.17,210.97,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737072752728,4.7375,211.1,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737072753427,4.7375,211.1,211.05,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072753931,4.7375,211.1,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737072753932,7.59079377,211.1,211.02,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072754130,12.55079377,211.1,211.02,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072754331,7.59079377,211.06,210.97,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737072754729,7.59079377,211.06,210.99,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072755230,4.7388,211.04,210.99,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072756526,4.4343,211.09,211.03,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072756730,12.55079377,211.1,211.03,7.59079377]
["bitfinex-derivatives","SOLF0:USTF0",1737072757531,4.96,211.1,211.0,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072758228,4.7381,211.07,211.0,16.60235255]
["bitfinex-derivatives","SOLF0:USTF0",1737072758630,4.96,211.1,211.0,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072759529,4.96,211.13,211.03,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072760227,4.7367,211.14,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737072761529,16.82285255,211.16,211.04,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737072761733,16.82285255,211.16,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737072762327,4.7376,211.1,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737072762529,16.82285255,211.16,211.05,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737072762732,16.82285255,211.16,211.03,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072764134,11.86285255,211.16,211.03,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072764330,4.7368,211.13,210.98,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737072764534,16.80285255,211.16,211.03,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072766135,4.7369,211.13,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737072766330,11.86285255,211.19,211.06,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072766537,8.0718,211.2,211.09,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072766736,4.736,211.17,211.11,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737072767236,4.736,211.17,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737072768741,4.736,211.17,211.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737072768939,4.736,211.17,211.09,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072769439,4.7361,211.16,211.11,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737072770136,4.7357,211.18,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737072770336,4.94,211.21,211.09,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072770540,4.94,211.21,211.1,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737072770738,4.7356,211.18,211.13,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737072771235,4.7354,211.19,211.13,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737072771536,100.60285255,211.25,211.1,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737072771537,4.94,211.25,211.1,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737072771739,11.86285255,211.22,211.08,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072772242,16.80285255,211.25,211.11,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072772439,4.7354,211.2,211.11,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072772636,4.7354,211.2,211.14,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737072772831,4.7354,211.2,211.11,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072773541,4.7355,211.19,211.11,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072774632,4.7355,211.19,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737072774837,4.7355,211.19,211.14,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072775838,4.94,211.23,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072776034,11.86285255,211.33,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072776240,6.4429,211.32,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072776644,12.83519128,211.32,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072776843,4.7334,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072778339,6.4429,211.32,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072778546,4.7331,211.3,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072778746,4.7331,211.3,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737072778945,1.5029,211.32,211.2,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072779147,4.94,211.31,211.2,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072780346,4.94,211.31,211.18,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737072780750,11.86285255,211.3,211.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737072781653,4.7344,211.24,211.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737072781848,11.86285255,211.3,211.14,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072782552,4.7345,211.24,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737072782751,4.94,211.31,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737072782752,4.94,211.31,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072782949,16.80285255,211.31,211.17,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072783144,4.7335,211.28,211.21,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737072784256,9.673,211.3,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737072784455,4.94,211.3,211.2,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072784653,6.4429,211.32,211.2,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072784850,4.733,211.3,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737072786256,4.7328,211.31,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737072786458,2.9518,211.34,211.23,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072786957,4.732,211.35,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737072787152,4.94,211.36,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737072787657,4.94,211.36,211.23,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072789061,4.7324,211.33,211.26,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072790959,4.7324,211.33,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072791157,4.7321,211.34,211.23,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072791460,4.94,211.36,211.23,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072791660,4.7321,211.34,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737072792051,4.7321,211.34,211.23,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072792253,4.7321,211.34,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737072792450,4.7319,211.35,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737072792854,16.78285255,211.37,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737072793052,16.78285255,211.37,211.26,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072793358,16.78285255,211.37,211.26,16.59665255]
["bitfinex-derivatives","SOLF0:USTF0",1737072793359,4.7323,211.33,211.26,16.59665255]
["bitfinex-derivatives","SOLF0:USTF0",1737072794951,4.7323,211.33,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737072795150,11.86285255,211.34,211.2,11.86285255]
["bitfinex-derivatives","SOLF0:USTF0",1737072795352,7.5776518,211.3,211.23,7.5776518]
["bitfinex-derivatives","SOLF0:USTF0",1737072796565,4.7334,211.29,211.23,7.5776518]
["bitfinex-derivatives","SOLF0:USTF0",1737072797361,4.7334,211.29,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072799069,11.83931506,211.33,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072799264,4.7334,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072801665,11.83931506,211.33,211.21,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072801964,11.83931506,211.33,211.19,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737072801965,4.7327,211.32,211.24,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072802566,4.7327,211.32,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737072803670,4.7327,211.32,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737072805471,4.7323,211.33,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072805664,4.7323,211.33,211.24,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072806260,11.83931506,211.36,211.24,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072806471,4.7325,211.32,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072807469,4.7334,211.28,211.24,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072807670,4.7334,211.28,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737072808171,11.83931506,211.36,211.21,11.83931506]
["bitfinex-derivatives","SOLF0:USTF0",1737072808370,11.83931506,211.36,211.24,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737072808873,4.7331,211.3,211.24,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737072811973,4.7336,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072812176,11.83931506,211.33,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072812478,11.83931506,211.33,211.19,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737072813380,11.83931506,211.33,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737072814185,11.83931506,211.33,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072814775,11.83931506,211.33,211.19,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737072814980,1.4998,211.32,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737072816081,4.7336,211.27,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737072817170,1.4998,211.32,211.19,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737072817376,7.57657523,211.31,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072818079,12.30937523,211.31,211.25,12.31057523]
["bitfinex-derivatives","SOLF0:USTF0",1737072819684,7.57657523,211.31,211.19,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737072819877,7.57657523,211.31,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072820282,7.57657523,211.31,211.23,12.31107523]
["bitfinex-derivatives","SOLF0:USTF0",1737072820482,7.57657523,211.31,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072820682,7.57657523,211.31,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072821183,4.733,211.3,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072821975,7.57657523,211.36,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072822181,27.63265024,211.38,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072822375,18.86384004,211.38,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072822780,4.7316,211.37,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072823676,12.45657523,211.38,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072823881,4.7316,211.36,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072827081,4.7314,211.37,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072828192,4.7312,211.38,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072828796,4.7315,211.37,211.31,12.30927523]
["bitfinex-derivatives","SOLF0:USTF0",1737072829388,4.5363,211.4,211.31,12.30927523]
["bitfinex-derivatives","SOLF0:USTF0",1737072829589,4.7312,211.38,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072831191,7.57657523,211.38,211.31,12.30927523]
["bitfinex-derivatives","SOLF0:USTF0",1737072831492,7.57657523,211.36,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072833199,4.732,211.35,211.29,12.30977523]
["bitfinex-derivatives","SOLF0:USTF0",1737072836298,4.5363,211.4,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072836493,4.7318,211.36,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072837896,4.7312,211.38,211.32,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737072838495,4.7312,211.38,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072838994,7.57657523,211.39,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072839297,4.7314,211.37,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072840898,7.57657523,211.38,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072841796,4.7316,211.36,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072843803,12.30777523,211.38,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072844103,4.7312,211.38,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072844303,7.57657523,211.4,211.33,12.30887523]
["bitfinex-derivatives","SOLF0:USTF0",1737072844604,7.57657523,211.4,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072845806,4.86,211.41,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072846102,7.57657523,211.41,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072846701,4.7309,211.4,211.35,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072847101,4.7309,211.4,211.23,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737072847102,7.57657523,211.41,211.33,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072847505,4.731,211.39,211.33,12.30867523]
["bitfinex-derivatives","SOLF0:USTF0",1737072848206,4.731,211.39,211.35,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072851506,4.84,211.42,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072851702,2.9323,211.45,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072851910,4.84,211.46,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072852513,4.73,211.44,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072853201,1.83766488,211.48,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072853407,12.41657523,211.47,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072854312,4.7299,211.44,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072854614,12.41657523,211.47,211.39,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072854812,4.7297,211.45,211.41,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072855414,4.7294,211.46,211.41,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072855912,7.57657523,211.49,211.43,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072856108,12.41657523,211.49,211.43,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072856306,18.79750826,211.49,211.41,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072856506,26.59661919,211.49,211.41,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072856707,7.57657523,211.45,211.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737072856910,7.57657523,211.43,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072857213,4.7304,211.42,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072857512,4.7304,211.42,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737072857715,4.7304,211.42,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072858707,7.57657523,211.43,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072858908,4.7305,211.41,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072859110,6.38188865,211.48,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072859307,7.57657523,211.45,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072861211,4.7306,211.41,211.37,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072863416,7.57657523,211.43,211.28,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737072863617,7.57657523,211.41,211.34,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072863815,12.41657523,211.41,211.34,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072864713,7.57657523,211.39,211.31,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072864906,7.57657523,211.37,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072865311,4.84,211.41,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072865312,4.732,211.35,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072866618,7.57657523,211.37,211.29,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072866818,7.57657523,211.35,211.28,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737072867018,7.57657523,211.35,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072867414,4.7329,211.31,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072868016,7.57657523,211.35,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072868218,4.733,211.3,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072869625,7.57657523,211.33,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737072869920,7.57657523,211.33,211.26,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072870112,4.84,211.41,211.26,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072870310,7.57657523,211.35,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072871920,4.7323,211.33,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072873316,7.57657523,211.33,211.23,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737072873519,7.57657523,211.33,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072873720,4.7331,211.3,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072873923,4.7331,211.3,211.25,12.31057523]
["bitfinex-derivatives","SOLF0:USTF0",1737072878228,4.7331,211.3,211.27,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072880826,4.733,211.3,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072881020,7.57657523,211.32,211.23,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737072881234,7.57657523,211.32,211.24,12.31077523]
["bitfinex-derivatives","SOLF0:USTF0",1737072882927,4.7332,211.29,211.24,12.31077523]
["bitfinex-derivatives","SOLF0:USTF0",1737072883232,4.7332,211.29,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737072883428,4.7332,211.29,211.24,12.31077523]
["bitfinex-derivatives","SOLF0:USTF0",1737072883826,7.57657523,211.28,211.1,26.07222593]
["bitfinex-derivatives","SOLF0:USTF0",1737072884023,4.84,211.33,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072884024,7.57657523,211.26,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072884228,7.57657523,211.26,211.19,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072884427,4.84,211.33,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072884428,8.48613587,211.33,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072884629,18.81061459,211.33,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072884927,12.41657523,211.33,211.25,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072885538,7.57657523,211.29,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072885834,7.57657523,211.29,211.21,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072887243,12.30987523,211.29,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737072888341,7.57657523,211.29,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737072888538,4.7334,211.28,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737072888743,4.7334,211.28,211.21,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072888944,4.7334,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072889147,7.57657523,211.27,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072889345,7.57657523,211.23,211.17,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737072889545,7.57657523,211.23,211.16,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072889749,4.7348,211.24,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072890048,4.7348,211.24,211.18,12.31247523]
["bitfinex-derivatives","SOLF0:USTF0",1737072890748,4.734,211.27,211.21,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737072891041,7.57657523,211.28,211.21,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737072891444,7.57657523,211.28,211.22,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737072891934,12.31007523,211.28,211.2,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072892138,12.31007523,211.28,211.22,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737072892747,12.31007523,211.28,211.22,12.31107523]
["bitfinex-derivatives","SOLF0:USTF0",1737072893144,4.7338,211.26,211.2,12.31167523]
["bitfinex-derivatives","SOLF0:USTF0",1737072896048,4.7337,211.27,211.2,12.31167523]
["bitfinex-derivatives","SOLF0:USTF0",1737072896345,4.7337,211.27,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737072899045,8.46984519,211.32,211.2,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072899249,7.57657523,211.31,211.24,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072899447,4.84,211.32,211.24,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072899644,4.84,211.32,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072899842,13.87157523,211.33,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072900048,7.57657523,211.35,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072901053,4.7321,211.34,211.28,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072903454,7.57657523,211.31,211.15,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737072903655,7.57657523,211.31,211.24,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072904651,7.57657523,211.29,211.15,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737072904854,7.57657523,211.27,211.19,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072905053,4.7338,211.26,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737072906349,4.7338,211.26,211.19,12.31187523]
["bitfinex-derivatives","SOLF0:USTF0",1737072906553,4.7343,211.24,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072906750,7.57657523,211.25,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072907158,4.7349,211.22,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072907346,7.57657523,211.25,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072907953,7.57657523,211.25,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072907954,14.78862229,211.28,211.2,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072908160,6.306,211.28,211.22,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072908348,14.79074412,211.28,211.22,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072908553,1.466,211.28,211.22,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072908955,14.86299007,211.29,211.22,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072909252,6.3784,211.29,211.22,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072909458,4.7334,211.28,211.22,12.31127523]
["bitfinex-derivatives","SOLF0:USTF0",1737072909653,12.30997523,211.28,211.22,12.31127523]
["bitfinex-derivatives","SOLF0:USTF0",1737072911961,12.30997523,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737072912158,4.7334,211.28,211.22,12.31127523]
["bitfinex-derivatives","SOLF0:USTF0",1737072914656,4.84,211.29,211.24,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072915060,4.84,211.29,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737072915862,4.84,211.29,211.24,12.31077523]
["bitfinex-derivatives","SOLF0:USTF0",1737072918766,7.57657523,211.28,211.21,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072919963,4.84,211.29,211.15,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737072919964,7.57657523,211.26,211.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737072920169,7.57657523,211.24,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072921069,4.7346,211.23,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072921672,16.07190302,211.26,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072921859,8.49532779,211.25,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072922064,7.57657523,211.26,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072922866,4.7345,211.24,211.18,12.31217523]
["bitfinex-derivatives","SOLF0:USTF0",1737072924070,4.7345,211.23,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072924668,4.7348,211.22,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072931371,4.7348,211.22,211.16,12.31267523]
["bitfinex-derivatives","SOLF0:USTF0",1737072932573,4.7348,211.22,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737072935478,4.735,211.21,211.16,12.31257523]
["bitfinex-derivatives","SOLF0:USTF0",1737072942484,4.735,211.21,211.16,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072942679,8.49945433,211.25,211.18,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072942886,4.84,211.26,211.2,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072943383,4.7341,211.25,211.2,12.31177523]
["bitfinex-derivatives","SOLF0:USTF0",1737072944385,4.735,211.21,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737072944584,7.57657523,211.24,211.16,12.31257523]
["bitfinex-derivatives","SOLF0:USTF0",1737072944985,4.735,211.21,211.16,12.31257523]
["bitfinex-derivatives","SOLF0:USTF0",1737072946487,4.7354,211.19,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737072948382,8.4985875,211.21,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737072948586,4.7356,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737072948887,4.7356,211.18,211.14,12.31297523]
["bitfinex-derivatives","SOLF0:USTF0",1737072949484,4.7356,211.18,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737072951388,7.57657523,211.2,211.01,52.14445188]
["bitfinex-derivatives","SOLF0:USTF0",1737072951389,7.57657523,211.16,211.01,52.14445188]
["bitfinex-derivatives","SOLF0:USTF0",1737072951589,7.57657523,211.1,211.01,52.14445188]
["bitfinex-derivatives","SOLF0:USTF0",1737072951789,7.57657523,211.08,211.02,48.87079385]
["bitfinex-derivatives","SOLF0:USTF0",1737072951991,7.57657523,211.06,211.02,41.29421862]
["bitfinex-derivatives","SOLF0:USTF0",1737072952186,7.57657523,211.04,210.97,14.09463171]
["bitfinex-derivatives","SOLF0:USTF0",1737072953294,7.57657523,211.04,210.97,6.51805648]
["bitfinex-derivatives","SOLF0:USTF0",1737072953594,7.57657523,211.04,210.96,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072953793,12.31547523,211.04,210.96,12.31697523]
["bitfinex-derivatives","SOLF0:USTF0",1737072953985,7.57657523,211.04,210.96,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072954787,7.57657523,211.04,210.97,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737072956188,7.57657523,211.04,210.96,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072956390,7.57657523,211.04,210.98,12.31667523]
["bitfinex-derivatives","SOLF0:USTF0",1737072957584,7.57657523,211.04,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737072959596,12.31517523,211.05,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737072960198,7.57657523,211.05,210.97,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072960395,7.57657523,211.08,211.01,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072960698,12.41657523,211.12,211.05,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072961097,12.41657523,211.12,211.05,12.31507523]
["bitfinex-derivatives","SOLF0:USTF0",1737072961693,4.84,211.12,211.05,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072961895,14.82335518,211.21,211.09,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072962093,12.41657523,211.2,211.13,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072962293,7.57657523,211.2,211.13,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072962496,7.57657523,211.2,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737072962793,7.57657523,211.18,211.11,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072963202,7.57657523,211.16,211.09,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072964001,7.57657523,211.16,211.1,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737072965598,7.57657523,211.16,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737072967206,12.31227523,211.18,211.11,12.31377523]
["bitfinex-derivatives","SOLF0:USTF0",1737072967402,7.57657523,211.18,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737072967602,7.57657523,211.2,211.13,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072969105,7.57657523,211.2,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072969505,7.57657523,211.2,211.13,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072969713,12.31197523,211.2,211.13,12.31327523]
["bitfinex-derivatives","SOLF0:USTF0",1737072970608,12.31197523,211.2,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737072971309,7.57657523,211.21,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072971505,4.7349,211.22,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072971706,7.57657523,211.21,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072973206,78.77031546,211.35,211.19,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072973408,7.57657523,211.28,211.21,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072973807,14.82348994,211.32,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072974113,7.57657523,211.31,211.23,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072974415,12.30927523,211.31,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737072974814,4.7341,211.25,211.18,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737072975114,7.57657523,211.23,211.16,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072975516,7.57657523,211.23,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737072977106,7.57657523,211.23,211.16,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072977313,4.7347,211.22,211.16,12.31247523]
["bitfinex-derivatives","SOLF0:USTF0",1737072977815,4.7354,211.19,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737072978009,12.31197523,211.19,211.13,12.31317523]
["bitfinex-derivatives","SOLF0:USTF0",1737072980419,7.57657523,211.17,211.1,12.31387523]
["bitfinex-derivatives","SOLF0:USTF0",1737072980817,4.7361,211.16,211.1,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072981015,7.57657523,211.19,211.12,7.57657523]
["bitfinex-derivatives","SOLF0:USTF0",1737072981415,4.7354,211.2,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737072981621,4.86,211.22,211.1,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072981920,9.5949,211.22,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072982420,4.86,211.22,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072983120,4.735,211.21,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737072984822,4.86,211.22,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737072985322,4.7358,211.18,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737072985818,11.85035477,211.21,211.07,13.28995477]
["bitfinex-derivatives","SOLF0:USTF0",1737072986024,4.86,211.22,211.1,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072986224,4.86,211.22,211.11,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737072986425,9.5947,211.22,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737072987519,11.85035477,211.27,211.13,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072987823,4.86,211.27,211.16,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072988022,6.7579421,211.31,211.19,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072988218,1.8979421,211.31,211.19,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072988525,4.86,211.33,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072988719,11.40274645,211.35,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072988916,16.26274645,211.35,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072989116,4.7322,211.34,211.26,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737072989316,6.7941367,211.35,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072989726,9.5916,211.37,211.29,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072990525,4.7316,211.37,211.29,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072992627,4.7316,211.36,211.29,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072993130,4.86,211.38,211.29,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072993325,4.7314,211.37,211.29,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072993628,4.7314,211.37,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072993824,4.7314,211.37,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737072995127,4.7305,211.41,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737072995519,4.7305,211.41,211.32,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737072995723,4.7308,211.4,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072995924,7.8251,211.43,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072996322,4.7307,211.41,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737072997819,2.9651,211.43,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072998025,4.86,211.47,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072998218,11.85035477,211.48,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737072998424,16.71035477,211.48,211.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737072999222,4.7294,211.46,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737072999731,4.7296,211.45,211.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737073000728,9.5893,211.47,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073001030,1.469,211.49,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073001227,4.7289,211.48,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073001528,4.7289,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073001529,1.469,211.49,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073001929,1.469,211.49,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073001930,6.1977,211.49,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073002129,1.469,211.49,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073002325,1.469,211.49,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073002526,11.85035477,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073003233,4.7298,211.44,211.37,16.58145477]
["bitfinex-derivatives","SOLF0:USTF0",1737073003932,11.85035477,211.45,211.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737073004723,4.7301,211.43,211.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737073005633,11.85035477,211.45,211.35,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737073005827,11.85035477,211.45,211.35,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737073006032,11.85035477,211.45,211.32,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737073006233,11.85035477,211.42,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737073006434,4.7315,211.37,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737073007432,4.7316,211.36,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737073007627,4.7316,211.36,211.29,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737073008436,4.7319,211.35,211.29,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737073008738,11.85035477,211.39,211.28,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073008937,4.7322,211.34,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737073011736,4.7322,211.34,211.26,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737073011937,4.7322,211.34,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737073013140,4.7319,211.35,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737073014540,4.7321,211.34,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737073015437,4.7323,211.33,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073015642,11.85035477,211.39,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073015848,11.85035477,211.39,211.25,13.42495477]
["bitfinex-derivatives","SOLF0:USTF0",1737073016744,11.85035477,211.39,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073017238,4.7322,211.34,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073017646,11.85035477,211.39,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073017840,4.7324,211.33,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737073018034,11.85035477,211.39,211.25,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737073018341,11.85035477,211.36,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737073018939,4.7327,211.32,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737073019232,4.84,211.33,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073019438,4.84,211.33,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073019634,4.84,211.33,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737073020344,4.84,211.33,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073020545,4.84,211.33,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737073020841,4.7336,211.28,211.21,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737073021441,4.7336,211.28,211.22,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737073023146,4.7336,211.28,211.21,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737073023347,4.7332,211.29,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737073026050,4.7334,211.28,211.22,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737073027358,4.7332,211.29,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737073027655,16.69035477,211.33,211.21,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737073027960,16.69035477,211.33,211.22,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737073028550,4.7334,211.29,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737073028757,11.85035477,211.36,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073028952,4.84,211.35,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073029152,4.7326,211.32,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737073029355,4.84,211.34,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073029556,18.64065893,211.39,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073029856,13.2950877,211.38,211.25,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073030159,4.7316,211.36,211.3,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737073030652,4.84,211.38,211.22,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073030653,4.84,211.38,211.28,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073031050,9.5713,211.38,211.31,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737073031450,4.84,211.39,211.31,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737073031852,4.7314,211.38,211.31,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737073032555,6.79621716,211.41,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073032753,6.79621716,211.41,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073032948,6.79621716,211.41,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073033254,4.73,211.44,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073033962,4.7301,211.43,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073036253,11.44616746,211.47,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073036460,11.6372074,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073036858,4.7294,211.46,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073037156,4.84,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073037360,37.20478093,211.56,211.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737073037361,7.9839,211.52,211.4,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073037659,4.7283,211.51,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737073038864,14.77680153,211.52,211.4,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073039064,7.9839,211.52,211.4,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073039364,4.7296,211.46,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073039567,11.85035477,211.51,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073039761,11.85035477,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073039961,11.85035477,211.48,211.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737073040157,4.73,211.44,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737073040560,4.7301,211.43,211.37,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737073040760,7.9839,211.52,211.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737073040761,4.84,211.44,211.35,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737073040968,4.84,211.44,211.32,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737073042160,4.7307,211.41,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737073042361,4.84,211.44,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737073042665,4.7308,211.4,211.33,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737073042860,4.84,211.44,211.32,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737073043063,11.85035477,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073043270,4.7313,211.38,211.28,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073043560,11.85035477,211.42,211.28,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073044164,4.7311,211.39,211.33,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737073044565,4.7303,211.42,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737073044764,4.7303,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073045368,4.7305,211.41,211.35,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737073045567,1.4647,211.43,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073045865,11.85035477,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073046864,4.731,211.39,211.32,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737073047065,11.85035477,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073048065,4.7307,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073048370,11.85035477,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073049270,4.7303,211.42,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073049864,4.7301,211.43,211.31,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073050065,6.2722,211.44,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073050365,4.84,211.44,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073051269,11.85035477,211.45,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073051567,9.5699,211.44,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737073051969,4.84,211.44,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073052162,4.7303,211.42,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737073053672,4.7303,211.42,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073054371,9.5701,211.43,211.37,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737073054873,9.5701,211.43,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073055071,9.5701,211.43,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073055269,4.7303,211.42,211.36,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737073056575,1.548,211.47,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073056767,6.3611,211.49,211.4,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073057074,11.52013113,211.5,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073057269,6.79163113,211.51,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073057874,13.41755477,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073058075,4.7283,211.51,211.45,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737073058568,4.7283,211.51,211.4,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073058763,18.25755477,211.52,211.32,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737073058964,11.85035477,211.49,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073059366,4.7296,211.45,211.39,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073060375,4.7292,211.47,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073062378,11.85035477,211.51,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073062379,4.7296,211.46,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073062778,11.85035477,211.51,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073062971,20.29642306,211.51,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073063278,18.63480777,211.51,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073063677,4.7295,211.46,211.39,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073064079,4.7295,211.46,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073064380,4.7295,211.46,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737073064875,4.7297,211.45,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737073065078,11.85035477,211.51,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073065374,27.08113662,211.51,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073065580,18.63496989,211.51,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073066382,8.44632709,211.5,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073066682,8.44632709,211.5,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073066683,4.7299,211.44,211.37,16.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1737073066884,11.85035477,211.48,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073067279,4.7297,211.45,211.39,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073067882,6.78919852,211.49,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073068080,18.25755477,211.52,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073068285,11.85035477,211.49,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073068484,11.85035477,211.49,211.34,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073068785,4.73,211.44,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737073070684,21.62890104,211.48,211.37,11.85035477]
["bitfinex-derivatives","SOLF0:USTF0",1737073070885,8.46319633,211.47,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737073071082,6.79504186,211.48,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737073071083,21.62849568,211.48,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737073071284,4.7299,211.44,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737073071588,7.56665421,211.45,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073072685,4.73,211.44,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073072986,7.56665421,211.45,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073073186,4.84,211.46,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073073486,7.56665421,211.45,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073073688,4.73,211.44,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073074285,13.21647987,211.44,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073074784,4.73,211.44,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073075388,4.73,211.44,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073076989,7.56665421,211.45,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073077189,4.84,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073077386,4.84,211.46,211.42,12.29685421]
["bitfinex-derivatives","SOLF0:USTF0",1737073077985,7.56665421,211.49,211.42,12.29685421]
["bitfinex-derivatives","SOLF0:USTF0",1737073078286,4.729,211.48,211.42,12.29685421]
["bitfinex-derivatives","SOLF0:USTF0",1737073078483,13.21819918,211.48,211.42,12.29685421]
["bitfinex-derivatives","SOLF0:USTF0",1737073078686,13.21819918,211.48,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073078882,20.03848877,211.48,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073079088,7.56665421,211.47,211.4,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073079287,13.95653986,211.47,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073079488,16.05585339,211.47,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073079698,4.7304,211.42,211.37,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073079993,16.05695521,211.45,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073080292,7.56665421,211.46,211.37,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073080489,14.87944345,211.54,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073080691,12.40665421,211.48,211.41,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073081087,4.7294,211.46,211.4,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737073082896,4.7296,211.45,211.39,12.29755421]
["bitfinex-derivatives","SOLF0:USTF0",1737073083095,4.7296,211.45,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073083287,4.7294,211.46,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073084397,17.13565421,211.48,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737073084700,9.569,211.48,211.41,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073084898,4.729,211.48,211.41,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073085395,4.729,211.48,211.32,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737073085396,15.31054819,211.49,211.43,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073085598,8.49051042,211.51,211.45,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073085791,7.56665421,211.5,211.43,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073086195,4.729,211.48,211.43,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073087291,4.729,211.48,211.43,12.29665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073088187,4.7292,211.47,211.41,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073088390,8.49041027,211.48,211.42,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073088587,6.82003777,211.49,211.42,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073088792,7.56665421,211.48,211.42,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073089398,4.7293,211.47,211.42,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073090704,14.38652149,211.48,211.4,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073090705,4.7297,211.45,211.4,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073090998,7.56665421,211.44,211.35,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737073091190,7.56665421,211.44,211.37,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073091589,7.56665421,211.44,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073091793,4.7298,211.45,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073092189,4.7298,211.45,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073092393,12.29615421,211.46,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073092800,7.56665421,211.46,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073093191,7.56665421,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073093596,16.0635213,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073093791,14.39174365,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073094191,4.729,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073095001,13.22779937,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073095201,11.12669652,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073095398,19.62549589,211.48,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073095599,4.7292,211.47,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737073095800,11.55428944,211.47,211.41,12.29715421]
["bitfinex-derivatives","SOLF0:USTF0",1737073095993,20.05308881,211.47,211.41,12.29715421]
["bitfinex-derivatives","SOLF0:USTF0",1737073096196,7.56665421,211.46,211.39,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073096795,7.56665421,211.42,211.35,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737073096996,7.56665421,211.4,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073097203,7.56665421,211.4,211.33,12.29885421]
["bitfinex-derivatives","SOLF0:USTF0",1737073097906,4.7311,211.39,211.33,12.29885421]
["bitfinex-derivatives","SOLF0:USTF0",1737073098299,4.7311,211.39,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073099097,4.7312,211.38,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073099412,4.7312,211.38,211.33,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737073100102,4.7312,211.38,211.32,12.29915421]
["bitfinex-derivatives","SOLF0:USTF0",1737073101795,4.7315,211.37,211.32,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073102000,7.56665421,211.38,211.32,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073102503,14.3951332,211.4,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073102907,7.56665421,211.4,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073103403,4.7312,211.39,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073103603,7.56665421,211.4,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073104003,4.731,211.39,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073105006,4.731,211.39,211.34,12.29875421]
["bitfinex-derivatives","SOLF0:USTF0",1737073105501,4.731,211.39,211.34,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073105897,6.82248761,211.42,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073106206,6.82248761,211.42,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073106402,4.84,211.43,211.38,12.29785421]
["bitfinex-derivatives","SOLF0:USTF0",1737073106702,4.84,211.43,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073107104,4.7303,211.42,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073107302,4.7303,211.42,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073109109,4.7303,211.42,211.36,12.29825421]
["bitfinex-derivatives","SOLF0:USTF0",1737073111110,4.84,211.43,211.38,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073111310,4.84,211.43,211.4,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073113816,4.84,211.43,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073115112,9.5701,211.43,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073115913,4.7301,211.43,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073116106,4.84,211.45,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073116305,4.7299,211.44,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073117313,13.21963877,211.44,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073117715,4.7299,211.44,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073119017,4.7301,211.43,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073120019,4.73,211.44,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073121318,4.84,211.45,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073121617,4.7301,211.43,211.38,12.29775421]
["bitfinex-derivatives","SOLF0:USTF0",1737073121816,4.84,211.45,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737073122311,6.81980856,211.45,211.44,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073123011,26.42740699,211.5,211.44,12.29625421]
["bitfinex-derivatives","SOLF0:USTF0",1737073123315,8.48939028,211.49,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737073123512,11.54830856,211.5,211.45,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073123712,6.81980856,211.49,211.45,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073124120,4.7294,211.46,211.43,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073124315,7.56665421,211.47,211.41,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073126523,4.7301,211.43,211.4,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737073130126,4.7301,211.43,211.39,13.73645421]
["bitfinex-derivatives","SOLF0:USTF0",1737073131531,4.7299,211.44,211.39,13.73645421]
["bitfinex-derivatives","SOLF0:USTF0",1737073133231,4.7305,211.42,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737073133433,7.56665421,211.42,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073134233,12.40665421,211.44,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073134933,20.89919194,211.44,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073135133,4.7306,211.41,211.36,12.29825421]
["bitfinex-derivatives","SOLF0:USTF0",1737073135937,4.7306,211.41,211.36,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073136141,7.56665421,211.4,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073137940,12.29755421,211.4,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737073139844,4.731,211.39,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737073140244,4.731,211.39,211.33,12.29885421]
["bitfinex-derivatives","SOLF0:USTF0",1737073140642,12.29745421,211.4,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073140944,12.29745421,211.4,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737073141241,12.29745421,211.4,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073141843,12.29745421,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073142744,4.731,211.39,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073143142,22.89009174,211.4,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073143337,14.39296545,211.4,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073143743,7.56665421,211.4,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073145046,4.731,211.39,211.33,12.29895421]
["bitfinex-derivatives","SOLF0:USTF0",1737073146043,11.55711124,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073146247,13.22886649,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073146744,20.05517773,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073148044,4.731,211.39,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073148649,4.7312,211.38,211.33,12.29885421]
["bitfinex-derivatives","SOLF0:USTF0",1737073148849,7.56665421,211.39,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073149749,4.7315,211.37,211.33,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073150742,7.56665421,211.35,211.26,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737073150943,7.56665421,211.33,211.26,9.13545421]
["bitfinex-derivatives","SOLF0:USTF0",1737073151146,7.56665421,211.3,211.2,4.91108903]
["bitfinex-derivatives","SOLF0:USTF0",1737073151349,7.56665421,211.3,211.22,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073151749,7.56665421,211.28,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737073152843,4.84,211.32,211.2,4.91108903]
["bitfinex-derivatives","SOLF0:USTF0",1737073152844,7.56665421,211.26,211.2,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073153045,7.56665421,211.26,211.18,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073154150,4.7343,211.24,211.18,12.30215421]
["bitfinex-derivatives","SOLF0:USTF0",1737073154348,4.7343,211.24,211.18,12.28173525]
["bitfinex-derivatives","SOLF0:USTF0",1737073154552,4.7341,211.25,211.18,12.28173525]
["bitfinex-derivatives","SOLF0:USTF0",1737073156350,12.30145421,211.22,211.16,12.30275421]
["bitfinex-derivatives","SOLF0:USTF0",1737073156649,7.56665421,211.22,211.14,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073157050,4.7353,211.2,211.14,12.30305421]
["bitfinex-derivatives","SOLF0:USTF0",1737073157955,4.7359,211.18,211.13,63.29687796]
["bitfinex-derivatives","SOLF0:USTF0",1737073158155,7.56665421,211.2,211.13,63.29687796]
["bitfinex-derivatives","SOLF0:USTF0",1737073159055,7.56665421,211.2,211.12,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073159852,7.56665421,211.2,211.14,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073160055,7.56665421,211.22,211.14,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073161056,7.56665421,211.2,211.14,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073161557,12.30205421,211.2,211.14,12.30315421]
["bitfinex-derivatives","SOLF0:USTF0",1737073161757,1.5492,211.27,211.16,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073161954,4.84,211.26,211.2,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073162152,4.84,211.26,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737073162352,4.84,211.26,211.2,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073163056,4.84,211.26,211.2,12.30185421]
["bitfinex-derivatives","SOLF0:USTF0",1737073163655,12.40665421,211.26,211.18,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073163862,7.56665421,211.2,211.08,65.43809033]
["bitfinex-derivatives","SOLF0:USTF0",1737073164063,7.56665421,211.18,211.13,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073165053,12.30235421,211.18,211.13,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073165258,7.56665421,211.18,211.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737073167056,12.30235421,211.18,211.12,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737073167256,7.56665421,211.18,211.11,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073167457,7.56665421,211.16,211.09,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073167764,12.30285421,211.16,211.09,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073168558,7.56665421,211.16,211.09,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073168757,7.56665421,211.16,211.09,12.30435421]
["bitfinex-derivatives","SOLF0:USTF0",1737073168758,12.30305421,211.16,211.09,12.30435421]
["bitfinex-derivatives","SOLF0:USTF0",1737073170264,7.56665421,211.14,211.08,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1737073170864,7.56665421,211.14,211.08,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737073171064,4.737,211.13,211.07,9.14515421]
["bitfinex-derivatives","SOLF0:USTF0",1737073171262,7.56665421,211.12,211.06,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737073171467,7.56665421,211.1,211.03,7.56665421]
["bitfinex-derivatives","SOLF0:USTF0",1737073171664,4.738,211.09,211.04,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737073172762,4.7384,211.07,211.02,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737073174873,7.56665421,211.08,210.98,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737073175066,7.56665421,211.04,210.97,62.42918782]
["bitfinex-derivatives","SOLF0:USTF0",1737073176171,7.56665421,211.04,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073176368,2.9934,211.09,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073176369,7.56665421,211.02,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073177368,11.8696863,211.06,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073177775,14.8630863,211.09,210.96,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073177969,2.9934,211.09,210.99,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073178670,7.7313,211.09,210.99,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073178870,4.84,211.1,210.99,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073179175,4.84,211.1,211.05,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737073179574,16.7096863,211.12,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737073179768,4.84,211.12,211.07,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737073179973,4.84,211.12,211.02,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073180174,4.84,211.12,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737073181481,9.5773,211.12,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737073187188,4.7373,211.12,211.06,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737073187482,4.7375,211.11,211.05,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737073187683,16.7096863,211.12,211.0,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737073187878,11.8696863,211.06,210.95,4.92506112]
["bitfinex-derivatives","SOLF0:USTF0",1737073188085,4.7389,211.05,210.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737073188677,11.8696863,211.06,210.95,4.92506112]
["bitfinex-derivatives","SOLF0:USTF0",1737073188678,4.7391,211.04,210.98,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073193290,4.7391,211.04,210.95,4.92506112]
["bitfinex-derivatives","SOLF0:USTF0",1737073193589,4.7391,211.04,210.99,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737073193783,11.8696863,211.09,210.95,4.92506112]
["bitfinex-derivatives","SOLF0:USTF0",1737073193985,4.84,211.08,210.96,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073194483,4.7384,211.07,210.96,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073194884,4.7384,211.07,211.02,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737073195684,4.7384,211.07,210.96,11.8696863]
["bitfinex-derivatives","SOLF0:USTF0",1737073195986,4.7382,211.08,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737073199390,7.59369144,211.07,211.03,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737073200492,7.59369144,211.05,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737073200988,7.59369144,211.05,210.98,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073201388,7.59369144,211.07,211.0,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073201891,7.59369144,211.07,211.02,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737073202488,194.0,211.15,211.0,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073202687,4.7378,211.1,211.04,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073203286,42.25738431,211.19,211.06,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073203493,12.43369144,211.16,211.1,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073203892,12.33059144,211.14,211.08,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737073204190,39.26399256,211.2,211.13,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073204399,131.1573209,211.25,211.19,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073204587,131.1573209,211.25,211.24,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073204992,131.1573209,211.25,211.24,12.32819144]
["bitfinex-derivatives","SOLF0:USTF0",1737073205190,129.4727209,211.38,211.24,7.59369144]
["bitfinex-derivatives","SOLF0:USTF0",1737073205395,14.82584047,211.37,211.34,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073205592,14.82584047,211.37,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073205593,8.45876342,211.37,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073205791,129.4727209,211.38,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073206199,4.4771,211.41,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073206398,4.4771,211.41,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073206593,4.4771,211.41,211.37,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073207091,2.93,211.41,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073207492,1.5416,211.47,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073208095,1.5416,211.47,211.43,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073209799,6.271,211.47,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073212197,4.7296,211.46,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073212896,1.5416,211.47,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073213093,2.9154,211.49,211.46,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073213295,1.452,211.57,211.46,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073213498,4.5974,211.57,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073214103,4.7278,211.54,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073214404,4.7278,211.54,211.46,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073216303,3.1454,211.57,211.52,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073216503,11.82539027,211.63,211.52,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073216504,16.68539027,211.63,211.52,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073216705,1.5388,211.62,211.52,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073218204,1.5388,211.62,211.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737073218401,1.5388,211.62,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073218805,4.727,211.58,211.49,16.55429027]
["bitfinex-derivatives","SOLF0:USTF0",1737073221306,1.5388,211.62,211.49,16.55429027]
["bitfinex-derivatives","SOLF0:USTF0",1737073221500,4.7271,211.57,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073221705,1.5388,211.62,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073223907,4.7269,211.59,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073224105,1.5388,211.62,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073225102,4.7276,211.56,211.49,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073225301,4.86,211.56,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737073226206,11.82539027,211.54,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073226605,1.4673,211.53,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073226905,4.729,211.49,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073227805,1.4673,211.53,211.39,16.55639027]
["bitfinex-derivatives","SOLF0:USTF0",1737073228106,1.5359,211.52,211.39,16.55639027]
["bitfinex-derivatives","SOLF0:USTF0",1737073228406,11.82539027,211.51,211.39,16.55639027]
["bitfinex-derivatives","SOLF0:USTF0",1737073229208,4.7294,211.47,211.39,16.55639027]
["bitfinex-derivatives","SOLF0:USTF0",1737073230208,11.82539027,211.51,211.36,16.55699027]
["bitfinex-derivatives","SOLF0:USTF0",1737073230399,11.82539027,211.51,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073230603,1.5359,211.52,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073230802,1.5359,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073230803,6.2644,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073231006,1.5359,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737073231404,1.5359,211.52,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073231908,1.5359,211.52,211.39,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073232309,4.7296,211.47,211.4,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073234615,11.82539027,211.51,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073234807,11.82539027,211.48,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073235414,4.7302,211.44,211.37,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737073236313,4.7302,211.44,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737073239110,4.7308,211.41,211.33,76.25269604]
["bitfinex-derivatives","SOLF0:USTF0",1737073239315,11.82539027,211.45,211.35,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073239614,11.82539027,211.45,211.33,76.25269604]
["bitfinex-derivatives","SOLF0:USTF0",1737073240017,11.82539027,211.45,211.33,64.42730577]
["bitfinex-derivatives","SOLF0:USTF0",1737073240218,1.5624,211.44,211.33,64.42730577]
["bitfinex-derivatives","SOLF0:USTF0",1737073241419,4.7307,211.4,211.33,69.15940577]
["bitfinex-derivatives","SOLF0:USTF0",1737073242424,4.7307,211.4,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737073242616,1.5624,211.44,211.33,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073242919,198.86,211.51,211.36,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073243220,4.7295,211.46,211.39,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737073243615,4.7289,211.48,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737073243920,1.516,211.5,211.42,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073244221,6.264,211.52,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737073244410,1.5409,211.55,211.45,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073246222,4.7278,211.53,211.46,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737073246826,1.5409,211.55,211.45,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073248224,4.728,211.52,211.45,16.55489027]
["bitfinex-derivatives","SOLF0:USTF0",1737073249223,4.7278,211.53,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737073249826,11.82539027,211.54,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073250224,4.7283,211.51,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073250419,26.60297714,211.54,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073250420,14.77758687,211.53,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073250628,21.55540185,211.53,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737073251623,4.7291,211.48,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073251923,11.82539027,211.51,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073252223,3.052,211.5,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073252428,22.68958687,211.5,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073252627,6.36152307,211.49,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073252827,14.77758687,211.49,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073253029,21.55540185,211.49,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073253226,4.7294,211.46,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073253931,4.7296,211.45,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073254736,4.7299,211.44,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073257929,15.21901884,211.49,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737073258134,4.73,211.43,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073260240,4.7303,211.42,211.38,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737073261234,4.7303,211.42,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073261434,6.80295504,211.47,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073261831,3.052,211.5,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737073262037,3.052,211.5,211.37,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073262237,11.82539027,211.49,211.37,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073262531,4.7301,211.43,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073263238,4.7298,211.44,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737073277651,14.8756669,211.48,211.37,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073277852,3.052,211.5,211.37,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073278151,3.052,211.5,211.4,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073278353,4.7289,211.48,211.43,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737073279749,4.73,211.44,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737073282246,4.7305,211.41,211.36,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737073282550,21.69293551,211.45,211.33,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073282947,4.7307,211.4,211.35,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737073286052,4.7311,211.39,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737073287656,4.7314,211.37,211.32,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737073288358,4.7317,211.36,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737073289054,8.48709597,211.4,211.29,9.80051891]
["bitfinex-derivatives","SOLF0:USTF0",1737073289055,26.70072789,211.4,211.29,9.80051891]
["bitfinex-derivatives","SOLF0:USTF0",1737073289353,15.30628787,211.39,211.29,9.80051891]
["bitfinex-derivatives","SOLF0:USTF0",1737073289951,21.69352101,211.39,211.29,9.80051891]
["bitfinex-derivatives","SOLF0:USTF0",1737073290156,4.7319,211.35,211.29,9.80051891]
["bitfinex-derivatives","SOLF0:USTF0",1737073290555,4.7319,211.35,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737073291561,4.7323,211.33,211.28,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737073292059,4.7323,211.33,211.24,76.27714513]
["bitfinex-derivatives","SOLF0:USTF0",1737073292259,8.48183494,211.36,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737073292457,1.5564,211.36,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737073292651,4.84,211.35,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737073292851,4.84,211.35,211.24,76.27714513]
["bitfinex-derivatives","SOLF0:USTF0",1737073292852,4.84,211.35,211.24,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073293055,1.5647,211.34,211.24,16.55949027]
["bitfinex-derivatives","SOLF0:USTF0",1737073293254,4.7329,211.3,211.24,16.55949027]
["bitfinex-derivatives","SOLF0:USTF0",1737073294155,4.7329,211.3,211.24,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073294359,4.7329,211.3,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737073295262,1.5647,211.34,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737073295463,4.7332,211.29,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737073295960,1.5647,211.34,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737073296357,11.82539027,211.31,211.19,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073296559,4.734,211.26,211.19,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073296963,4.7342,211.25,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737073301161,1.5341,211.3,211.22,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073301365,1.5647,211.34,211.25,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073301660,4.7323,211.33,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737073301865,1.5647,211.34,211.25,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073302062,1.5647,211.34,211.22,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073302265,13.39009027,211.34,211.22,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073302772,4.7333,211.29,211.19,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073303271,4.7333,211.29,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737073304161,4.7333,211.29,211.19,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073304471,4.7334,211.28,211.19,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073304670,4.84,211.27,211.13,5.31561473]
["bitfinex-derivatives","SOLF0:USTF0",1737073304865,4.7352,211.2,211.13,5.31561473]
["bitfinex-derivatives","SOLF0:USTF0",1737073305067,11.82539027,211.25,211.13,5.31561473]
["bitfinex-derivatives","SOLF0:USTF0",1737073305267,11.82539027,211.25,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737073305464,4.7351,211.21,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737073305666,4.7351,211.21,211.13,5.31561473]
["bitfinex-derivatives","SOLF0:USTF0",1737073305869,4.7351,211.21,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737073308274,11.82539027,211.25,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737073308479,4.7352,211.2,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737073309676,11.82539027,211.25,211.13,5.31561473]
["bitfinex-derivatives","SOLF0:USTF0",1737073309876,4.7354,211.19,211.13,10.05231473]
["bitfinex-derivatives","SOLF0:USTF0",1737073310177,11.82539027,211.22,211.12,64.48160636]
["bitfinex-derivatives","SOLF0:USTF0",1737073310678,11.82539027,211.19,211.05,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073311082,3.1145,211.18,211.05,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073311771,4.7366,211.14,211.05,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073312882,3.1145,211.18,211.09,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737073313079,4.7368,211.13,211.09,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737073314183,4.737,211.12,211.05,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073315085,4.7367,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737073315694,4.7367,211.13,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737073316095,4.7366,211.14,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737073317791,4.7359,211.17,211.08,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073317994,4.84,211.23,211.12,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073318398,4.7356,211.19,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737073319285,4.84,211.23,211.12,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073319488,4.7352,211.2,211.12,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073319893,4.7354,211.19,211.12,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073321096,4.7354,211.19,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737073321399,11.82539027,211.22,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073321700,11.82539027,211.22,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737073321900,11.82539027,211.22,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073322196,11.82539027,211.22,211.06,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073322597,4.7358,211.18,211.06,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073322899,11.82539027,211.22,211.06,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073323100,4.7356,211.19,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073323400,4.84,211.23,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073324003,4.7352,211.2,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737073324299,4.7352,211.2,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073324902,4.7352,211.2,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737073325105,4.7352,211.2,211.09,11.82539027]
["bitfinex-derivatives","SOLF0:USTF0",1737073325402,4.7354,211.19,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737073325603,7.58308052,211.19,211.12,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073325804,7.58308052,211.17,211.03,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737073326000,4.7363,211.15,211.1,12.32028052]
["bitfinex-derivatives","SOLF0:USTF0",1737073326202,4.7363,211.15,211.1,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073326603,4.7363,211.15,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737073330208,7.58308052,211.13,211.02,64.51571306]
["bitfinex-derivatives","SOLF0:USTF0",1737073330504,7.58308052,211.13,211.05,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073331501,7.58308052,211.13,211.07,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073331902,12.31998052,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737073332499,7.58308052,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737073332709,7.58308052,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737073332908,7.58308052,211.13,211.07,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073333110,7.58308052,211.1,211.02,64.51571306]
["bitfinex-derivatives","SOLF0:USTF0",1737073333309,4.7379,211.08,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737073333705,7.58308052,211.08,211.02,64.51571306]
["bitfinex-derivatives","SOLF0:USTF0",1737073333906,4.7383,211.07,211.02,69.25491306]
["bitfinex-derivatives","SOLF0:USTF0",1737073334807,4.7383,211.06,211.02,69.25491306]
["bitfinex-derivatives","SOLF0:USTF0",1737073337311,4.7386,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737073338012,7.58308052,211.06,211.0,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073338212,4.7389,211.04,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737073338610,4.7383,211.06,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737073338811,4.7383,211.06,211.02,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073339516,4.7383,211.06,211.0,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073339715,4.7383,211.06,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737073342113,7.58308052,211.07,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737073342310,7.58308052,211.09,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737073343412,3.017,211.16,211.02,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073343605,7.58308052,211.1,211.02,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073343915,17.16008052,211.12,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737073344111,7.58308052,211.14,211.08,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073344412,3.017,211.16,211.12,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073344612,7.58308052,211.2,211.14,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073344812,82.37782732,211.23,211.14,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073344813,29.21469986,211.22,211.14,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073345013,8.46182257,211.21,211.14,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073345213,14.38311214,211.22,211.14,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073345817,4.84,211.23,211.16,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073345818,12.42308052,211.23,211.16,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073346017,3.0744,211.24,211.18,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073346220,7.58308052,211.23,211.16,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073346918,7.58308052,211.23,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737073347112,7.58308052,211.21,211.15,7.58308052]
["bitfinex-derivatives","SOLF0:USTF0",1737073347417,14.92273788,211.24,211.11,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073347612,4.7349,211.22,211.14,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737073347814,4.7349,211.22,211.11,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073348215,4.7349,211.22,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737073350722,4.7349,211.22,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737073352926,11.84833788,211.21,211.08,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073353126,11.84833788,211.21,211.05,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073353329,20.32325286,211.21,211.05,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073353722,4.7359,211.17,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737073357828,4.7359,211.17,211.05,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073358027,4.84,211.19,211.08,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073358826,4.7357,211.18,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737073361430,4.84,211.19,211.08,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073361629,9.5754,211.19,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737073361931,3.0744,211.24,211.11,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073362122,7.8088,211.24,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737073362324,7.8088,211.24,211.14,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073362532,3.0744,211.24,211.14,11.84833788]
["bitfinex-derivatives","SOLF0:USTF0",1737073362735,3.0744,211.24,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737073363425,7.8087,211.24,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737073366628,7.8087,211.24,211.02,6.47827417]
["bitfinex-derivatives","SOLF0:USTF0",1737073366629,11.84833788,211.2,211.02,6.47827417]
["bitfinex-derivatives","SOLF0:USTF0",1737073366829,11.84833788,211.16,211.02,18.32661205]
["bitfinex-derivatives","SOLF0:USTF0",1737073367329,12.32594091,211.13,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737073367838,4.7372,211.11,211.06,7.58914091]
["bitfinex-derivatives","SOLF0:USTF0",1737073368424,7.58914091,211.08,210.97,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737073368628,4.88,211.11,210.96,7.58914091]
["bitfinex-derivatives","SOLF0:USTF0",1737073368629,7.58914091,211.04,210.96,7.58914091]
["bitfinex-derivatives","SOLF0:USTF0",1737073369335,7.58914091,211.04,210.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737073369336,4.7388,211.04,210.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737073373334,4.739,211.03,210.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737073373632,11.86718303,211.08,210.94,11.86718303]
["bitfinex-derivatives","SOLF0:USTF0",1737073375135,4.7391,211.03,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073376138,4.7392,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073376339,11.86718303,211.08,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737073376838,11.86718303,211.08,210.94,11.86718303]
["bitfinex-derivatives","SOLF0:USTF0",1737073376839,11.86718303,211.05,210.94,11.86718303]
["bitfinex-derivatives","SOLF0:USTF0",1737073377041,11.86718303,211.05,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073377636,4.7392,211.03,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073378337,4.7392,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073378942,4.7392,211.02,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737073381243,4.7392,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073382444,4.9,211.04,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073382745,4.7394,211.01,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073383247,4.9,211.04,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073383444,4.7393,211.02,210.96,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737073383747,4.9,211.04,210.94,11.86718303]
["bitfinex-derivatives","SOLF0:USTF0",1737073384348,4.9,211.04,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737073384545,4.7387,211.05,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737073387450,4.7388,211.04,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737073388149,11.86718303,211.06,210.94,11.86718303]
["bitfinex-derivatives","SOLF0:USTF0",1737073389352,11.86718303,211.06,210.9,66.09131122]
["bitfinex-derivatives","SOLF0:USTF0",1737073389353,11.86718303,211.03,210.9,66.09131122]
["bitfinex-derivatives","SOLF0:USTF0",1737073389852,4.7403,210.98,210.92,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737073390246,4.9,211.01,210.92,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737073390455,4.7405,210.97,210.91,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737073390655,13.42058303,211.0,210.91,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737073390955,13.42058303,211.0,210.9,64.55151122]
["bitfinex-derivatives","SOLF0:USTF0",1737073391154,11.86718303,210.97,210.9,64.55151122]
["bitfinex-derivatives","SOLF0:USTF0",1737073391352,7.60341287,210.93,210.86,7.60341287]
["bitfinex-derivatives","SOLF0:USTF0",1737073391853,4.7416,210.92,210.86,7.60341287]
["bitfinex-derivatives","SOLF0:USTF0",1737073393148,12.34511287,210.91,210.84,9.15411287]
["bitfinex-derivatives","SOLF0:USTF0",1737073393349,11.88504546,210.92,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073393555,1.4554,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073393752,4.7425,210.88,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073395255,1.4554,210.91,210.8,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073395758,4.743,210.85,210.8,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073396654,2.9942,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073397060,4.7423,210.89,210.83,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737073397364,1.4554,210.91,210.82,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073398061,1.4554,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073399357,4.7423,210.88,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073399565,1.4554,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073399765,1.4554,210.91,210.82,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073400261,1.4554,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073401162,6.1971,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073401360,6.1971,210.91,210.82,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073401361,1.4554,210.91,210.82,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073401564,4.7421,210.89,210.84,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737073401863,4.7421,210.89,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073401864,1.4554,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073402066,2.975,210.91,210.79,13.33104546]
["bitfinex-derivatives","SOLF0:USTF0",1737073402265,4.7425,210.88,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073402465,2.975,210.91,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073403065,4.7428,210.87,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073403266,11.88504546,210.89,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073403768,4.743,210.86,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073404066,11.88504546,210.89,210.76,13.40994546]
["bitfinex-derivatives","SOLF0:USTF0",1737073404266,4.743,210.86,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073404465,11.88504546,210.89,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073406067,4.7429,210.86,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073406968,4.7429,210.86,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073408062,4.7434,210.84,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737073408268,11.88504546,210.89,210.73,13.44044546]
["bitfinex-derivatives","SOLF0:USTF0",1737073408467,11.88504546,210.89,210.76,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073408768,4.7426,210.87,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737073409864,11.88504546,210.89,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737073410064,16.62734546,210.89,210.76,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073410260,4.7423,210.89,210.76,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073410463,7.875,210.91,210.76,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073410869,11.88504546,210.89,210.76,11.88504546]
["bitfinex-derivatives","SOLF0:USTF0",1737073411064,11.88504546,210.89,210.73,13.44044546]
["bitfinex-derivatives","SOLF0:USTF0",1737073411468,4.7434,210.84,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737073412859,4.7435,210.83,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737073413568,7.61090093,210.82,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737073414871,7.61090093,210.82,210.79,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737073416364,7.61090093,210.82,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737073417470,12.35460093,210.82,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737073417668,12.35460093,210.82,210.77,10.06946717]
["bitfinex-derivatives","SOLF0:USTF0",1737073418168,12.35460093,210.82,210.77,5.32466717]
["bitfinex-derivatives","SOLF0:USTF0",1737073419170,12.35460093,210.82,210.78,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073422275,7.61090093,210.82,210.77,5.32466717]
["bitfinex-derivatives","SOLF0:USTF0",1737073422473,12.35510093,210.8,210.76,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737073422672,7.61090093,210.8,210.71,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737073422875,7.61090093,210.8,210.72,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073423573,7.61090093,210.8,210.74,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737073424274,4.7448,210.78,210.74,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737073426075,4.7448,210.78,210.75,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737073426370,7.61090093,210.78,210.7,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073426571,7.61090093,210.76,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737073426877,1.5639,210.81,210.65,64.62688111]
["bitfinex-derivatives","SOLF0:USTF0",1737073426878,7.61090093,210.74,210.67,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073427075,4.7459,210.73,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737073427667,7.61090093,210.74,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737073427868,12.35640093,210.74,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737073428268,7.61090093,210.74,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737073428767,4.7463,210.71,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737073430074,12.35690093,210.72,210.67,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737073430270,1.4825,210.73,210.69,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073430775,1.4825,210.73,210.72,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737073431379,1.5211,210.77,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737073432277,1.5211,210.77,210.7,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073432278,12.49090093,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737073433569,12.49090093,210.78,210.73,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737073433877,7.61090093,210.76,210.73,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737073435581,12.49090093,210.78,210.73,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737073436881,17.23550093,210.78,210.73,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737073439086,7.61090093,210.78,210.73,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737073439385,1.5286,210.83,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073439386,12.47090093,210.82,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073439783,12.47090093,210.82,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737073440186,12.47090093,210.82,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073440688,17.21470093,210.82,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073442085,17.21470093,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073443086,12.35470093,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073447994,7.61090093,210.8,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073450989,7.61090093,210.8,210.76,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737073451187,1.514,210.82,210.76,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073451394,12.35410093,210.85,210.78,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073451590,18.76340192,210.85,210.78,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073451890,15.35792359,210.84,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073452489,8.51332696,210.84,210.8,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073452692,8.51332696,210.85,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073452985,19.78325752,210.86,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073453189,26.62842745,210.86,210.8,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073453391,8.51332696,210.85,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073453795,15.35849689,210.85,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073454491,7.61090093,210.83,210.69,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737073454683,7.61090093,210.77,210.7,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073454889,12.35590093,210.77,210.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737073455089,7.61090093,210.77,210.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737073455590,4.7451,210.76,210.71,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737073456495,4.7451,210.76,210.72,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737073456687,1.5267,210.8,210.72,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073456893,1.5267,210.8,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073457094,1.5267,210.8,210.77,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073457395,6.271,210.8,210.74,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073457797,1.4899,210.82,210.76,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073457989,4.86,210.86,210.78,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073458797,19.79624189,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073458996,14.93624189,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073459198,6.4151399,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073459399,13.26493819,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073459592,20.11380028,210.86,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073459800,15.37090028,210.86,210.8,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073460102,6.84979829,210.86,210.85,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737073460398,7.61090093,210.93,210.84,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073460599,22.54215693,210.93,210.86,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073460790,6.41293736,210.92,210.86,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073460992,13.26273565,210.92,210.86,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073461195,21.78105429,210.92,210.86,7.61090093]
["bitfinex-derivatives","SOLF0:USTF0",1737073461400,21.78105429,210.92,210.74,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1737073461401,21.78105429,210.92,210.82,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073461601,8.51831864,210.91,210.82,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073462004,21.77616455,210.93,210.82,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073462300,4.7415,210.92,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073462499,19.66495062,210.92,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073463200,8.51831864,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073463401,6.8397384,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073463903,15.35805704,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073464202,4.7415,210.92,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073464399,4.7417,210.91,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737073466197,15.34005375,210.92,210.82,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073466404,6.8372473,210.92,210.88,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737073466598,1.58,210.94,210.85,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073466796,16.47358447,210.94,210.85,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073466995,16.47358447,210.94,210.82,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073467196,11.88088206,210.93,210.79,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073467400,26.77446653,210.93,210.79,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073467602,11.88088206,210.9,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073467802,1.4362,210.89,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073468203,9.93296777,210.89,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073469099,4.7428,210.86,210.8,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737073469404,4.7428,210.86,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073470204,4.7428,210.86,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073470408,4.7435,210.83,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073470906,4.7435,210.83,210.78,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737073472107,4.7435,210.83,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737073472605,4.7433,210.84,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073473011,4.7433,210.84,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737073473407,4.7434,210.83,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073473608,4.7434,210.83,210.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737073474000,4.7434,210.83,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073475109,4.7434,210.83,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737073477308,4.7432,210.84,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737073477506,4.7432,210.84,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073478209,4.7429,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737073478406,13.36506273,210.87,210.76,11.88088206]
["bitfinex-derivatives","SOLF0:USTF0",1737073478602,4.86,210.87,210.8,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073478803,11.69769072,210.87,210.8,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073479007,26.60667279,210.87,210.8,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073479309,4.7429,210.85,210.8,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073479816,4.7429,210.85,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073480821,4.7427,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073481212,13.24776273,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073482021,20.08880852,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073487624,20.08880852,210.86,210.79,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073487825,13.24776273,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073488427,4.7427,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073489025,14.72652017,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073489524,6.2098,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737073490730,4.741,210.94,210.88,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737073491027,4.741,210.94,210.89,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073491923,11.5862809,210.94,210.89,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073492124,7.60825177,210.93,210.77,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737073492428,22.5343435,210.93,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073492629,22.96939566,210.93,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073492926,8.51586299,210.92,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073493126,14.45353267,210.93,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073493328,6.8452809,210.92,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073493930,29.37991574,210.93,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073494230,20.10254389,210.92,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073494424,20.10254389,210.92,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073494929,20.10254389,210.92,210.86,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737073495230,20.10254389,210.92,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073496228,20.10254389,210.92,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073496826,13.25726299,210.92,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073497020,4.7414,210.92,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073497728,7.60825177,210.93,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073497729,4.7416,210.91,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737073499730,12.34985177,210.91,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073499931,27.27615577,210.91,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073500229,12.34985177,210.91,210.85,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073500631,4.7419,210.9,210.83,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073501123,4.7419,210.9,210.85,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737073501329,7.60825177,210.91,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073501330,7.60825177,210.89,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073502321,22.53820799,210.89,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073502527,16.12331235,210.89,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073502732,8.51506058,210.88,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073502929,7.60825177,210.89,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073503233,4.7425,210.87,210.83,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737073504324,7.60825177,210.87,210.74,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1737073504524,7.60825177,210.85,210.79,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073504727,7.60825177,210.87,210.79,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073506135,4.7427,210.86,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073508733,7.60825177,210.87,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073508934,12.35075177,210.87,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073509433,20.87558992,210.87,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073510332,7.60825177,210.85,210.77,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073510940,4.7436,210.82,210.77,12.35275177]
["bitfinex-derivatives","SOLF0:USTF0",1737073511834,26.54437008,210.84,210.79,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073512031,6.85543473,210.84,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073512229,7.60825177,210.87,210.81,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073512632,7.60825177,210.85,210.77,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073512833,7.60825177,210.83,210.77,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073514040,7.60825177,210.83,210.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737073514234,7.60825177,210.81,210.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737073514435,7.60825177,210.79,210.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737073514631,4.7449,210.77,210.72,12.35395177]
["bitfinex-derivatives","SOLF0:USTF0",1737073514830,7.60825177,210.79,210.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737073515030,4.7451,210.76,210.72,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073515638,4.7447,210.77,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737073516436,4.7447,210.77,210.73,12.35385177]
["bitfinex-derivatives","SOLF0:USTF0",1737073517038,7.60825177,210.79,210.73,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073517235,4.7445,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737073519139,7.60825177,210.79,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737073519437,1.4955,210.8,210.66,5.32792484]
["bitfinex-derivatives","SOLF0:USTF0",1737073519640,1.4955,210.8,210.74,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073520038,1.4955,210.8,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073520545,1.4955,210.8,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737073521243,1.4955,210.8,210.76,12.35315177]
["bitfinex-derivatives","SOLF0:USTF0",1737073521434,1.4955,210.8,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073522340,1.4955,210.8,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737073522745,1.536,210.82,210.78,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073522941,24.68295861,210.88,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073523242,9.75906063,210.88,210.82,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073523543,2.914,210.88,210.84,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737073523743,2.914,210.88,210.84,12.35135177]
["bitfinex-derivatives","SOLF0:USTF0",1737073524438,2.914,210.88,210.84,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073524938,2.914,210.88,210.83,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737073525339,7.60825177,210.87,210.71,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737073525534,7.60825177,210.85,210.78,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073525743,4.7436,210.82,210.78,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073526037,4.7436,210.82,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737073526535,4.7436,210.82,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073526536,4.7439,210.81,210.76,12.35315177]
["bitfinex-derivatives","SOLF0:USTF0",1737073527747,7.60825177,210.83,210.76,12.35315177]
["bitfinex-derivatives","SOLF0:USTF0",1737073528042,4.7436,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073533946,4.7441,210.8,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073534248,7.60825177,210.83,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073535147,4.7437,210.82,210.76,12.35305177]
["bitfinex-derivatives","SOLF0:USTF0",1737073536945,4.7437,210.82,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073537145,4.7437,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737073538250,7.60825177,210.83,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073538450,4.7441,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737073539346,4.7439,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073539649,12.46825177,210.83,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073540247,7.60825177,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073540448,12.35215177,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073540646,14.45169149,210.85,210.78,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073540850,14.9243021,210.87,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073541050,8.51424451,210.87,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073541252,13.25684451,210.87,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737073541446,8.51424451,210.87,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073541852,15.3602496,210.87,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073542148,8.51424451,210.87,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073542752,10.52225177,210.88,210.8,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073542957,10.52225177,210.88,210.81,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737073543150,7.60825177,210.86,210.71,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737073543350,7.60825177,210.84,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073544354,4.7436,210.82,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737073550359,7.60825177,210.84,210.76,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073550564,7.60825177,210.82,210.73,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073551157,4.7444,210.79,210.74,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737073551769,7.60825177,210.82,210.73,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073551964,7.60825177,210.82,210.75,12.35325177]
["bitfinex-derivatives","SOLF0:USTF0",1737073551965,4.7441,210.8,210.75,12.35325177]
["bitfinex-derivatives","SOLF0:USTF0",1737073552164,4.7441,210.8,210.75,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073553066,4.7441,210.8,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737073553365,4.7441,210.8,210.75,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073553968,4.7444,210.79,210.74,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737073554170,7.60825177,210.82,210.74,12.35365177]
["bitfinex-derivatives","SOLF0:USTF0",1737073554360,4.7443,210.79,210.74,12.35365177]
["bitfinex-derivatives","SOLF0:USTF0",1737073555862,4.7443,210.79,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737073557169,4.7439,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073559568,13.27642719,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073559770,20.13642933,210.81,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737073560170,15.39252933,210.81,210.66,11.80619901]
["bitfinex-derivatives","SOLF0:USTF0",1737073560469,4.7443,210.79,210.74,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737073560975,4.7447,210.77,210.73,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073561363,4.7445,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737073561663,194.0,210.76,210.66,6.47827417]
["bitfinex-derivatives","SOLF0:USTF0",1737073561869,7.60825177,210.67,210.65,25.91309669]
["bitfinex-derivatives","SOLF0:USTF0",1737073562062,4.86,210.66,210.65,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737073562368,4.7474,210.65,210.64,16.61099009]
["bitfinex-derivatives","SOLF0:USTF0",1737073562572,12.35565177,210.65,210.64,2.35219009]
["bitfinex-derivatives","SOLF0:USTF0",1737073562774,12.35565177,210.65,210.61,129.5654834]
["bitfinex-derivatives","SOLF0:USTF0",1737073562775,25.0,210.64,210.62,72.64228018]
["bitfinex-derivatives","SOLF0:USTF0",1737073562969,25.0,210.64,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737073562970,7.60825177,210.63,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737073563171,7.60825177,210.57,210.49,7.60825177]
["bitfinex-derivatives","SOLF0:USTF0",1737073563370,4.86,210.56,210.4,16.19571077]
["bitfinex-derivatives","SOLF0:USTF0",1737073563571,4.86,210.56,210.43,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073563873,11.92297869,210.53,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073564062,11.92297869,210.53,210.43,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737073564266,11.92297869,210.53,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073564876,11.92297869,210.5,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073565179,11.92297869,210.5,210.44,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737073565573,11.92297869,210.5,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073565769,11.92297869,210.5,210.44,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737073566072,4.86,210.51,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073566873,4.86,210.51,210.47,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737073567176,4.86,210.51,210.41,16.48887869]
["bitfinex-derivatives","SOLF0:USTF0",1737073567379,11.92297869,210.54,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737073567782,11.92297869,210.54,210.41,16.48887869]
["bitfinex-derivatives","SOLF0:USTF0",1737073568078,16.80297869,210.54,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737073568882,21.55287869,210.54,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737073569176,21.55287869,210.54,210.41,16.48887869]
["bitfinex-derivatives","SOLF0:USTF0",1737073569177,16.80297869,210.54,210.41,16.48887869]
["bitfinex-derivatives","SOLF0:USTF0",1737073569567,16.80297869,210.54,210.41,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737073571075,16.80297869,210.54,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737073571577,16.80297869,210.54,210.41,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737073571772,11.92297869,210.51,210.41,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737073571979,16.80297869,210.54,210.41,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737073572178,11.92297869,210.46,210.28,101.00081916]
["bitfinex-derivatives","SOLF0:USTF0",1737073572378,11.92297869,210.43,210.34,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737073572580,16.94297869,210.43,210.34,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737073572771,5.02,210.43,210.34,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737073573481,5.02,210.43,210.34,13.44287869]
["bitfinex-derivatives","SOLF0:USTF0",1737073573876,5.02,210.43,210.34,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737073574476,16.94297869,210.43,210.34,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737073574993,16.94297869,210.43,210.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737073575187,4.7535,210.39,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737073576383,11.92297869,210.4,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073576779,11.92297869,210.4,210.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737073577980,11.92297869,210.36,210.29,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737073579079,4.7542,210.35,210.29,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737073579274,11.92297869,210.36,210.29,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737073580084,16.67687869,210.36,210.29,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737073580285,16.67687869,210.36,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073581480,4.7539,210.36,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073582486,5.04,210.35,210.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737073582787,5.04,210.35,210.25,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737073583493,5.04,210.35,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073583685,5.04,210.35,210.25,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737073583879,11.92297869,210.33,210.18,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737073584081,5.04,210.35,210.18,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737073584289,11.92297869,210.34,210.2,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073584591,16.67757869,210.34,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737073584888,16.67757869,210.34,210.2,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073585293,4.7547,210.33,210.2,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073585790,5.06,210.35,210.23,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073586196,5.06,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073586690,5.06,210.35,210.23,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073586891,5.06,210.35,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073587594,9.8142,210.35,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073589187,4.7552,210.31,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073589594,11.92297869,210.34,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073590395,4.7549,210.32,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073592693,11.92297869,210.34,210.2,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073593800,4.7549,210.32,210.25,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073594395,77.53782732,210.42,210.26,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073594598,5.04,210.4,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073596302,77.53782732,210.38,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073596905,11.92297869,210.35,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073597611,4.7547,210.33,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073597812,11.92297869,210.35,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073598712,4.755,210.32,210.27,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737073600514,4.755,210.32,210.27,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737073600715,4.7541,210.36,210.27,16.34717869]
["bitfinex-derivatives","SOLF0:USTF0",1737073600915,77.53782732,210.37,210.27,16.34717869]
["bitfinex-derivatives","SOLF0:USTF0",1737073601114,77.53782732,210.38,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073601919,82.55782732,210.39,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073602215,4.7541,210.36,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073603412,4.7542,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073604613,82.53782732,210.39,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073605013,4.7538,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073605911,82.29132732,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073607115,77.53782732,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073607810,82.29162732,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073608020,77.53782732,210.35,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073610618,4.7544,210.34,210.25,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073611014,4.7544,210.34,210.29,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073613818,4.7544,210.34,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073614025,4.7537,210.37,210.28,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073614212,11.87547905,210.39,210.28,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073614418,4.98,210.39,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073614718,4.7536,210.38,210.33,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737073615314,11.64907905,210.38,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073615516,201.4885813,210.42,210.31,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073615821,6.91942756,210.41,210.31,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073616023,4.7531,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073616417,15.40993582,210.41,210.31,11.92297869]
["bitfinex-derivatives","SOLF0:USTF0",1737073616722,20.16273582,210.41,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073617020,6.91942756,210.4,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073617216,4.7531,210.4,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073618319,4.7529,210.41,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073619920,4.7537,210.38,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073620121,11.92297869,210.42,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073620422,4.7539,210.37,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073620621,11.92297869,210.39,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073621323,12.39877,210.36,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073621816,7.64467,210.34,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073623323,4.7543,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073624227,4.754,210.36,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073627127,4.754,210.36,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073628627,4.7538,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073630324,11.6818638,210.38,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073630926,11.6818638,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073631431,4.7535,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073631626,11.6818638,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073631924,13.26172847,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073632124,11.6818638,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073632425,4.7538,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073633332,20.19028778,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073633524,11.6821638,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073633727,4.7538,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073636436,11.59772162,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073636639,27.03329674,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073636929,11.59772162,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073637138,15.43652582,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073637338,20.19022582,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073637635,15.43652582,210.38,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073637840,4.96,210.39,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073638436,4.7539,210.37,210.32,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737073638735,20.39659181,210.39,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073638938,15.43659181,210.38,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073639339,4.754,210.36,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073639736,20.19039181,210.37,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073639936,4.7538,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073641228,6.92712648,210.37,210.29,14.97235159]
["bitfinex-derivatives","SOLF0:USTF0",1737073641429,6.84191188,210.38,210.29,14.97235159]
["bitfinex-derivatives","SOLF0:USTF0",1737073641837,4.7528,210.41,210.29,14.97235159]
["bitfinex-derivatives","SOLF0:USTF0",1737073642237,15.43136546,210.41,210.29,14.97235159]
["bitfinex-derivatives","SOLF0:USTF0",1737073642438,13.25733898,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073642638,4.7531,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073642838,20.18446546,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073643042,15.43136546,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073643236,6.92712648,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073643443,12.39383403,210.41,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073643638,27.82738396,210.41,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073643840,6.92712648,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073644141,12.39383403,210.41,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073644337,15.43494852,210.42,210.4,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073644543,6.93052469,210.49,210.4,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073644745,6.93052469,210.49,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073644746,7.64093403,210.42,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073644946,7.64093403,210.4,210.34,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073645245,7.64093403,210.4,210.32,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073646244,4.7533,210.39,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737073646743,19.32455872,210.4,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737073646944,12.39403403,210.4,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737073647141,7.64093403,210.38,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073647449,7.64093403,210.38,210.31,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073647852,7.64093403,210.38,210.29,10.66783403]
["bitfinex-derivatives","SOLF0:USTF0",1737073648046,12.39443403,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073651252,12.39493403,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073652154,11.65658376,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073652448,12.39493403,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073652646,27.80101434,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073652950,6.90258376,210.35,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073653557,12.39493403,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073654967,14.54351779,210.36,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073655165,6.90258376,210.36,210.3,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073655465,77.53782732,210.45,210.34,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073655659,77.53782732,210.45,210.36,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073655660,34.80671605,210.44,210.36,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073655866,15.40511059,210.43,210.36,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073656265,22.24578202,210.43,210.36,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073656467,26.99828202,210.43,210.37,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737073656664,6.90194975,210.42,210.36,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073656961,6.84067143,210.43,210.38,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073656962,6.90194975,210.43,210.38,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073657158,16.14334728,210.45,210.38,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073657364,15.404363,210.44,210.38,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073657663,6.90194975,210.44,210.38,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073657869,19.29498378,210.45,210.38,12.39423403]
["bitfinex-derivatives","SOLF0:USTF0",1737073658068,6.90194975,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073658365,15.40230943,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073658665,20.15460943,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073658861,26.9926781,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073659067,6.90194975,210.43,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073659266,18.49231842,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737073661058,4.7526,210.42,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073661260,7.64093403,210.41,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737073663267,4.7532,210.4,210.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737073663466,7.64093403,210.37,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073663662,7.64093403,210.35,210.29,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737073664067,7.64093403,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073664764,7.64093403,210.35,210.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737073664765,15.39398784,210.37,210.19,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073664969,7.64093403,210.33,210.25,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073665160,4.94,210.32,210.25,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073665873,4.94,210.31,210.27,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073666063,4.94,210.33,210.27,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073666775,4.94,210.34,210.27,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073666972,4.94,210.34,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073667178,7.64093403,210.31,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073667371,7.64093403,210.29,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073667980,12.39643403,210.29,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073668277,7.64093403,210.29,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073669175,4.7555,210.29,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073669578,7.64093403,210.31,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073669777,7.64093403,210.31,210.23,12.39773403]
["bitfinex-derivatives","SOLF0:USTF0",1737073670171,7.64093403,210.31,210.23,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073670379,12.56093403,210.31,210.25,12.39723403]
["bitfinex-derivatives","SOLF0:USTF0",1737073671678,4.92,210.31,210.25,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073672378,4.92,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073672878,4.92,210.31,210.25,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073673071,12.56093403,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073673473,12.56093403,210.31,210.25,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073673682,4.92,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073674275,12.56093403,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073675177,7.64093403,210.28,210.07,78.12565181]
["bitfinex-derivatives","SOLF0:USTF0",1737073675383,7.64093403,210.23,210.16,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073675784,7.64093403,210.23,210.14,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073676187,7.64093403,210.23,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073676482,7.64093403,210.21,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073677182,7.64093403,210.21,210.13,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737073677483,7.64093403,210.21,210.14,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073678083,7.64093403,210.21,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073678284,12.58093403,210.23,210.15,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073678483,12.58093403,210.23,210.13,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737073678683,12.58093403,210.23,210.17,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073678882,12.58093403,210.23,210.15,7.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1737073679380,4.94,210.23,210.13,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737073680083,4.94,210.23,210.18,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073680483,9.6969,210.23,210.18,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073681887,4.94,210.23,210.2,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737073683790,4.94,210.23,210.13,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737073684086,4.94,210.28,210.15,11.9592319]
["bitfinex-derivatives","SOLF0:USTF0",1737073684987,11.9592319,210.29,210.15,11.9592319]
["bitfinex-derivatives","SOLF0:USTF0",1737073685180,4.7558,210.28,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737073686387,11.9592319,210.32,210.18,11.9592319]
["bitfinex-derivatives","SOLF0:USTF0",1737073686588,4.92,210.31,210.18,11.9592319]
["bitfinex-derivatives","SOLF0:USTF0",1737073686892,21.6342319,210.32,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737073687186,4.92,210.34,210.21,11.9592319]
["bitfinex-derivatives","SOLF0:USTF0",1737073687484,9.6746,210.34,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737073687689,9.6746,210.34,210.22,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737073688494,4.92,210.34,210.22,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737073688790,4.92,210.34,210.29,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073689392,11.9592319,210.35,210.29,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073690393,16.7134319,210.35,210.29,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073691392,11.9592319,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073693389,4.7554,210.3,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073693589,11.9592319,210.32,210.22,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737073693792,11.9592319,210.32,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073693993,4.7555,210.29,210.22,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737073694298,4.7555,210.29,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073694685,4.7555,210.29,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073696395,4.7553,210.3,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073696596,11.9592319,210.32,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073697094,18.81967428,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073697298,11.9592319,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073697495,16.7135319,210.35,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073697698,21.6335319,210.35,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737073697890,21.6335319,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073698197,21.6335319,210.35,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737073698395,16.8792319,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073698990,4.7546,210.33,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737073700303,16.8792319,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073700498,4.7549,210.32,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737073700697,16.8792319,210.35,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073700897,4.7553,210.3,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073701301,12.40496282,210.3,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073701703,12.40496282,210.3,210.22,10.65336282]
["bitfinex-derivatives","SOLF0:USTF0",1737073701902,12.40496282,210.3,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073705306,12.40496282,210.3,210.22,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737073705606,12.40496282,210.3,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073706209,7.64966282,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073706607,7.64966282,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073707109,7.64966282,210.26,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073708409,7.64966282,210.26,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073711213,7.64966282,210.26,210.19,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073712114,4.7565,210.25,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737073712714,12.40596282,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737073714524,7.64966282,210.24,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737073715818,7.64966282,210.26,210.19,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073717414,7.64966282,210.26,210.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073717717,7.64966282,210.26,210.19,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073718119,7.64966282,210.26,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737073718317,7.64966282,210.26,210.19,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073718720,17.30566282,210.27,210.19,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073719223,77.53782732,210.39,210.23,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073719418,7.64966282,210.3,210.23,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073719624,4.88,210.29,210.23,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073720324,4.88,210.29,210.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737073720524,4.88,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073720725,9.6357,210.29,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073721025,4.88,210.29,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073721423,4.7558,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073722627,9.6356,210.29,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073723226,7.64966282,210.28,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073723427,19.28847666,210.28,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073723626,12.40546282,210.28,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073724427,19.28852965,210.28,210.24,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073724728,12.40546282,210.28,210.21,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073724929,19.28873125,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073725228,12.40546282,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073725724,7.64966282,210.28,210.21,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073726325,7.64966282,210.28,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073726326,12.40546282,210.28,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073727028,7.64966282,210.28,210.21,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073727228,7.64966282,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073728926,12.40546282,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073732127,7.64966282,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073734628,7.64966282,210.28,210.21,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073734835,4.88,210.29,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737073735334,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073735536,11.76464652,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073735833,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073736433,4.7558,210.28,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073736633,4.88,210.29,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073736832,4.88,210.29,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073737933,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073738134,11.76464652,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073738328,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073740633,4.88,210.29,210.24,12.40626282]
["bitfinex-derivatives","SOLF0:USTF0",1737073741831,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073743637,20.25655221,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073744235,11.76464652,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073744437,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073745335,9.6356,210.29,210.24,12.40626282]
["bitfinex-derivatives","SOLF0:USTF0",1737073745731,20.25881857,210.29,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073745932,6.88464652,210.28,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073746134,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073746633,20.25895148,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073747836,11.76464652,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073748039,4.88,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073748238,20.25930184,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073748539,11.76464652,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737073748739,4.88,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073749842,11.76464652,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073750046,4.88,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073750441,13.37665399,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073750641,20.26130051,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737073751037,20.26130051,210.29,210.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737073751241,4.7559,210.28,210.22,12.40666282]
["bitfinex-derivatives","SOLF0:USTF0",1737073751943,4.7559,210.28,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073752138,4.7559,210.28,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073752835,17.28526282,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073753037,12.52966282,210.31,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073753238,15.39360329,210.38,210.28,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073753545,7.64966282,210.35,210.28,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073753744,4.7544,210.35,210.3,12.40476282]
["bitfinex-derivatives","SOLF0:USTF0",1737073753947,15.39360329,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073754148,6.89676866,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073754350,13.7340133,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073754547,22.23084793,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073754749,6.89676866,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073754941,27.7933517,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073755248,6.89676866,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073755447,6.89676866,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073755942,6.89676866,210.36,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737073756342,6.89676866,210.36,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073756540,7.64966282,210.37,210.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737073756941,14.54643148,210.37,210.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737073759853,7.64966282,210.37,210.33,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737073760250,7.64966282,210.37,210.3,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073760457,6.85352723,210.38,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737073760851,19.25659005,210.39,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737073763458,14.50319005,210.39,210.32,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073763756,14.50319005,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073763757,7.64966282,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073766952,9.6329,210.41,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073767160,7.64966282,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073769853,12.40276282,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073777161,4.7531,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073777367,12.40276282,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737073777967,12.40276282,210.4,210.33,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737073778168,12.40276282,210.4,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737073780372,7.64966282,210.36,210.26,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737073780574,7.64966282,210.32,210.26,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737073780875,7.64966282,210.3,210.24,10.53776282]
["bitfinex-derivatives","SOLF0:USTF0",1737073782173,12.40496282,210.3,210.24,15.29436282]
["bitfinex-derivatives","SOLF0:USTF0",1737073783574,4.7556,210.29,210.24,15.29436282]
["bitfinex-derivatives","SOLF0:USTF0",1737073784476,4.7559,210.28,210.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737073787374,6.83271396,210.32,210.27,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073787576,8.45295308,210.4,210.29,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073787773,7.64966282,210.37,210.29,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073788277,4.7539,210.36,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073788675,4.7539,210.36,210.29,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073788869,4.7539,210.36,210.31,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737073789278,4.7539,210.36,210.29,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073790075,4.7539,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073791377,4.7542,210.35,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073791584,12.40386282,210.35,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073792184,7.64966282,210.35,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737073793877,7.64966282,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073794081,4.754,210.36,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737073795686,4.754,210.36,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073796784,7.64966282,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073798982,7.64966282,210.31,210.24,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737073800177,12.40486282,210.31,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737073800887,19.24875852,210.31,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737073801188,12.40486282,210.31,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737073801588,7.64966282,210.29,210.19,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737073801890,7.64966282,210.29,210.2,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073802086,7.64966282,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073802889,4.756,210.27,210.22,12.40656282]
["bitfinex-derivatives","SOLF0:USTF0",1737073803090,7.64966282,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073803389,22.95568498,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073803585,11.59789945,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073803784,15.30602216,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073804593,22.1157854,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073805193,26.8715854,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073805387,6.84199945,210.27,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073805598,11.59779945,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073805795,4.7558,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073806591,4.88,210.3,210.25,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073807391,4.7549,210.32,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737073807691,7.64966282,210.31,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737073807888,12.40536282,210.29,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073808094,12.40536282,210.29,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073808288,14.48754715,210.31,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073808593,12.40476282,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073809095,27.70210082,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073809291,12.40476282,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073809693,19.24356093,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073809892,7.64966282,210.31,210.28,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737073810695,4.88,210.34,210.25,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073810891,12.52966282,210.35,210.27,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073811499,12.40386282,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073811994,14.48933045,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073812300,11.71966763,210.37,210.31,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073812501,4.88,210.39,210.31,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073812702,7.64966282,210.39,210.31,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073812897,22.95641777,210.39,210.31,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073813098,6.84233533,210.38,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737073813300,16.11408244,210.39,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737073813496,14.28,210.38,210.11,51.70555772]
["bitfinex-derivatives","SOLF0:USTF0",1737073813700,14.28,210.38,210.16,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073813701,7.64966282,210.25,210.16,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073813896,4.92,210.24,210.18,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073814097,4.92,210.26,210.18,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073814296,12.56966282,210.27,210.18,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073814497,12.56966282,210.27,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737073814698,4.92,210.27,210.2,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073815396,4.92,210.27,210.12,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737073815397,7.64966282,210.26,210.12,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737073815696,77.53782732,210.35,210.06,6.61798908]
["bitfinex-derivatives","SOLF0:USTF0",1737073815697,7.64966282,210.16,210.06,6.61798908]
["bitfinex-derivatives","SOLF0:USTF0",1737073815900,7.64966282,210.12,210.06,6.61798908]
["bitfinex-derivatives","SOLF0:USTF0",1737073816094,4.96,210.11,210.07,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073816293,4.96,210.15,210.09,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073817304,4.96,210.15,210.11,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073818794,4.96,210.15,210.1,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737073818993,4.96,210.15,210.1,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073820303,4.96,210.15,210.12,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073821093,4.96,210.15,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737073822000,7.64966282,210.22,210.14,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073822498,7.64966282,210.22,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737073822698,7.64966282,210.22,210.14,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073823299,7.64966282,210.22,210.16,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073823697,7.64966282,210.24,210.16,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073823895,7.64966282,210.26,210.18,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073824296,4.96,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737073824704,4.96,210.27,210.2,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073824903,15.25298635,210.37,210.22,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073825103,15.25298635,210.37,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073825398,7.64966282,210.33,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073825601,7.64966282,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073825795,4.96,210.36,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073826000,7.64966282,210.32,210.24,7.64966282]
["bitfinex-derivatives","SOLF0:USTF0",1737073826305,7.64966282,210.32,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073826603,4.96,210.34,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073826796,7.64966282,210.32,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073827304,4.96,210.34,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737073828307,4.96,210.34,210.21,11.94967215]
["bitfinex-derivatives","SOLF0:USTF0",1737073828506,4.96,210.34,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073828507,9.7144,210.34,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073828706,4.96,210.34,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073830105,11.94967215,210.29,210.15,16.40127215]
["bitfinex-derivatives","SOLF0:USTF0",1737073830801,4.7562,210.26,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073831007,9.7162,210.26,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073831708,21.66587215,210.26,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073832309,4.7569,210.24,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073833308,4.7569,210.24,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073834007,11.52934762,210.24,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073834216,26.78195739,210.24,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073834514,15.25260977,210.23,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073834712,4.7569,210.24,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073834905,15.25260977,210.25,210.2,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737073835104,22.02496161,210.25,210.2,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737073835310,22.02496161,210.25,210.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737073836113,26.78136161,210.25,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073836309,15.25260977,210.24,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073836710,22.02496161,210.24,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073838115,15.25260977,210.24,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073838310,20.00900977,210.25,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073838517,20.00900977,210.25,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073838518,4.7567,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073838711,20.00930977,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073839015,26.78581689,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073839313,6.81810157,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073839514,4.7567,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073840010,20.01505085,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073840210,4.7572,210.22,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073841116,16.70657215,210.23,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073841415,4.94,210.26,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073841416,16.88967215,210.26,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073842118,4.7565,210.25,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073842417,4.7565,210.25,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073843117,4.7565,210.25,210.19,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737073845313,16.88967215,210.26,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073845515,4.7571,210.23,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073846616,4.7571,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073846920,4.7571,210.22,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737073847315,4.7571,210.22,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073847522,4.7571,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073848218,6.82598432,210.25,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073848419,4.7569,210.23,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073849422,7.65516846,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073851719,11.58311833,210.23,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073851720,6.82621833,210.23,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073851922,12.57516846,210.24,210.16,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073852125,7.65516846,210.22,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073852429,7.65516846,210.22,210.18,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737073852627,7.65516846,210.22,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073854930,14.48440383,210.22,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073855132,12.41236846,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073855327,7.65516846,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073855527,14.44059351,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073855827,7.65516846,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073857027,12.41236846,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073860229,7.65516846,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073860428,7.65516846,210.22,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073861032,12.41236846,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737073861436,7.65516846,210.2,210.15,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737073861630,12.41276846,210.2,210.15,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737073862632,4.758,210.19,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737073862835,7.65516846,210.18,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737073864127,12.41316846,210.18,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737073865938,4.758,210.18,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737073868930,7.65516846,210.19,210.1,8.08289372]
["bitfinex-derivatives","SOLF0:USTF0",1737073869239,12.41366846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737073869938,12.41366846,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737073870429,12.41386846,210.15,210.1,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737073871428,12.41386846,210.15,210.11,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737073871633,19.2532528,210.15,210.11,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737073871931,12.41386846,210.15,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737073872940,12.41446846,210.13,210.04,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073873141,7.65516846,210.11,210.04,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073873441,15.31711029,210.15,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073873442,12.41526846,210.09,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073875041,19.2614475,210.09,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073875246,12.41526846,210.09,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073875942,7.65516846,210.09,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073877839,7.65516846,210.09,210.06,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737073884351,7.65516846,210.09,210.05,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737073884551,7.65516846,210.09,210.02,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073886242,7.65516846,210.09,210.06,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737073891250,4.7592,210.13,210.08,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737073891445,6.78693371,210.15,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073891446,11.66693371,210.15,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073891645,6.78693371,210.15,210.12,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073891849,6.78903632,210.22,210.14,12.41406846]
["bitfinex-derivatives","SOLF0:USTF0",1737073892148,6.78903632,210.22,210.17,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073892344,6.78903632,210.22,210.18,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073892543,77.53782732,210.23,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073892951,7.65516846,210.26,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073893351,4.88,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737073893556,11.69455367,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737073893756,4.88,210.27,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737073895450,24.10552213,210.28,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737073895655,7.65516846,210.26,210.18,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073896657,20.14744386,210.28,210.04,4.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1737073896658,7.65516846,210.24,210.04,4.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1737073896858,6.81257479,210.27,210.04,4.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1737073896859,7.65516846,210.2,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073897060,7.65516846,210.18,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073898063,7.65516846,210.18,210.13,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737073898655,7.65516846,210.18,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737073898866,12.53516846,210.2,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073899061,4.88,210.2,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073899259,4.88,210.2,210.18,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737073899860,4.88,210.2,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073900066,4.88,210.2,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737073900462,4.88,210.2,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073902867,4.88,210.2,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073904864,12.53516846,210.2,210.14,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737073905166,7.65516846,210.17,210.1,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073905365,7.65516846,210.17,210.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737073905666,7.65516846,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737073905867,7.65516846,210.17,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073906066,22.92349758,210.17,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073906266,6.81296629,210.16,210.14,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073907868,6.81296629,210.16,210.15,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073908072,4.7578,210.19,210.15,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073910167,17.29276846,210.2,210.15,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073911771,7.65516846,210.18,210.15,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737073913575,7.65516846,210.18,210.16,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073913978,7.65516846,210.18,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073914277,12.53516846,210.2,210.17,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073918473,12.41316846,210.18,210.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737073918771,7.65516846,210.16,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073918976,7.65516846,210.16,210.12,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737073919665,7.65516846,210.16,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737073919868,12.41366846,210.16,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737073921676,12.41366846,210.16,210.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737073921677,7.65516846,210.16,210.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737073921876,4.88,210.2,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073922079,4.7585,210.16,210.1,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737073922281,7.65516846,210.17,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073923087,7.65516846,210.17,210.07,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073923283,4.7588,210.15,210.07,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073923477,22.92251153,210.19,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073923781,6.81240779,210.18,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073923981,20.02504307,210.2,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073924181,15.26734307,210.2,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073924879,4.7578,210.19,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073925075,15.26734307,210.19,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073925276,15.26734307,210.2,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073925476,6.81240779,210.2,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073925672,14.46757625,210.21,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073926081,11.56990779,210.21,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737073926279,6.81240779,210.21,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073927083,6.81240779,210.24,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737073927278,6.81240779,210.24,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073927484,6.81240779,210.24,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073927684,7.65516846,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073928186,22.92251153,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073928379,6.81240779,210.22,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073928979,7.65516846,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073929179,12.41206846,210.23,210.18,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737073929378,15.26734307,210.23,210.17,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073929574,21.80334479,210.24,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073929778,15.26734307,210.23,210.2,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737073930080,6.81240779,210.23,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073930280,6.53600172,210.24,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073930479,15.26734307,210.26,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073930678,6.81240779,210.26,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073930885,15.26734307,210.26,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073931086,20.02354307,210.26,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073931286,8.45493528,210.25,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073931486,20.02354307,210.26,210.19,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073932186,20.02354307,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737073933087,15.26734307,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737073933580,15.26734307,210.26,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073934177,6.81240779,210.26,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737073934383,6.81240779,210.26,210.21,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073934586,15.26734307,210.28,210.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737073934779,8.45493528,210.29,210.25,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073934977,21.81273417,210.3,210.25,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073935182,6.5453911,210.3,210.25,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073935385,7.65516846,210.31,210.25,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073935579,6.82842266,210.31,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073935790,22.95810421,210.34,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073936093,6.82842266,210.33,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737073936587,6.82842266,210.33,210.27,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073936791,6.82842266,210.33,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073936988,7.65516846,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073937681,14.48359112,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073937886,22.95402135,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073938091,6.82842266,210.35,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073938285,22.95402135,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073938491,6.82842266,210.35,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737073939091,7.65516846,210.33,210.25,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737073939289,7.65516846,210.31,210.25,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737073939591,12.41036846,210.31,210.25,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737073940293,7.65516846,210.31,210.25,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737073940489,7.65516846,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737073941085,7.65516846,210.27,210.08,6.61798908]
["bitfinex-derivatives","SOLF0:USTF0",1737073941291,4.88,210.29,210.18,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073941492,7.65516846,210.27,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073942190,12.41126846,210.27,210.22,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073942989,7.65516846,210.27,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073943195,4.7562,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737073944192,4.7562,210.26,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073944391,7.65516846,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073944593,4.756,210.28,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737073945393,7.65516846,210.28,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073946402,7.65516846,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073946799,14.46097019,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073947000,7.65516846,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737073948401,7.65516846,210.26,210.15,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737073948705,7.65516846,210.2,210.15,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737073949498,7.65516846,210.2,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737073950205,7.65516846,210.2,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073950905,4.7574,210.21,210.16,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073952607,12.41236846,210.22,210.16,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073953405,7.65516846,210.18,210.11,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737073953606,7.65516846,210.16,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073954001,12.41386846,210.16,210.11,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737073954203,7.65516846,210.16,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073954700,4.88,210.22,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073954901,7.65516846,210.2,210.11,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073955103,4.88,210.22,210.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737073955104,4.7574,210.21,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737073955305,4.7574,210.21,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073955306,7.65516846,210.2,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073955802,4.7574,210.21,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073956106,7.65516846,210.2,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737073957907,7.65516846,210.2,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737073958805,4.88,210.22,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073959010,7.65516846,210.21,210.18,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737073959311,7.65516846,210.21,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073959508,4.88,210.22,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073959708,7.65516846,210.21,210.15,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073960212,7.65516846,210.21,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073960409,9.6371,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073960606,7.65516846,210.21,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073960917,4.88,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073961214,7.65516846,210.21,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737073962212,7.65516846,210.19,210.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737073962410,7.65516846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737073962807,7.65516846,210.15,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737073964316,7.65516846,210.17,210.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737073964516,7.65516846,210.17,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073964716,14.46019995,210.17,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073965017,7.65516846,210.17,210.08,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073966219,4.7587,210.15,210.11,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737073969619,7.65516846,210.15,210.09,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737073969927,7.65516846,210.12,210.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737073971216,12.41476846,210.12,210.08,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737073972018,8.03282548,210.19,210.04,4.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1737073972019,12.41516846,210.1,210.04,4.4483533]
["bitfinex-derivatives","SOLF0:USTF0",1737073972217,7.65516846,210.08,209.98,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737073972419,7.65516846,210.08,210.0,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073972924,4.7605,210.07,210.03,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737073973522,7.65516846,210.08,210.04,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737073976134,7.65516846,210.06,209.91,4.08933341]
["bitfinex-derivatives","SOLF0:USTF0",1737073976433,8.41435275,210.13,210.01,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073976634,12.41506846,210.1,210.04,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737073977532,7.65516846,210.1,210.05,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737073980032,4.7596,210.11,210.05,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737073980334,12.41446846,210.13,210.08,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737073981235,12.41446846,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073981432,12.41446846,210.13,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737073983136,12.41446846,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073983342,12.41446846,210.13,210.08,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737073983535,12.41446846,210.13,209.93,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737073983840,7.65516846,210.11,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073984138,7.65516846,210.11,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737073984339,4.88,210.12,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737073984534,4.88,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073985038,4.88,210.12,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737073985643,4.88,210.12,210.08,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737073985835,4.88,210.12,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073986030,7.65516846,210.16,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073986237,7.65516846,210.16,210.11,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737073986433,7.65516846,210.14,209.99,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737073986632,7.65516846,210.12,210.04,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073987040,4.7596,210.11,210.04,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073988238,7.65516846,210.1,210.0,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737073988538,7.65516846,210.1,210.02,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073988743,7.65516846,210.08,210.03,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737073988945,12.41556846,210.08,210.03,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737073989441,7.65516846,210.08,210.04,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737073990240,4.7601,210.09,210.04,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737073991145,7.65516846,210.08,210.01,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737073992244,7.65516846,210.08,210.04,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737073997344,12.41546846,210.08,210.03,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737073997647,7.65516846,210.06,210.0,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737073998044,12.41606846,210.06,210.01,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737074001547,4.761,210.05,210.01,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737074001955,7.65516846,210.04,209.92,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737074002155,7.65516846,210.02,209.92,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737074002350,7.65516846,210.02,209.94,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074003055,4.7624,209.99,209.94,12.41836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074004348,7.65516846,210.02,209.94,12.41836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074004544,4.7626,209.98,209.94,12.41836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074005652,7.65516846,210.02,209.94,12.41836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074005653,4.7622,210.0,209.97,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737074007853,4.7618,210.02,209.92,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737074008052,15.23792936,210.11,210.01,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074008257,6.79917336,210.11,210.06,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074008558,85.19299578,210.13,210.08,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074008559,15.24012176,210.12,210.08,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074008866,77.53782732,210.13,210.1,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074009055,77.53782732,210.13,210.12,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737074009250,4.88,210.17,210.12,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737074009458,4.88,210.17,210.1,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074009657,4.88,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074011250,7.65516846,210.16,210.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737074011558,7.65516846,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074011753,12.41456846,210.12,210.05,12.41596846]
["bitfinex-derivatives","SOLF0:USTF0",1737074012149,12.41456846,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074012351,7.65516846,210.12,210.06,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737074012557,7.65516846,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074013757,4.7592,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074014157,4.7592,210.13,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737074014355,19.99856353,210.13,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737074014754,11.54340731,210.13,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737074014954,4.7592,210.13,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737074015162,7.65516846,210.14,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074015367,16.11044038,210.14,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074015557,6.78420731,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074015761,7.65516846,210.14,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074016263,6.78420731,210.15,210.07,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074016467,4.88,210.16,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074016863,4.88,210.16,210.11,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737074017166,11.66420731,210.16,210.11,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737074017368,20.11897422,210.16,210.11,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737074017865,15.23897422,210.16,210.12,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737074018367,6.78420731,210.16,210.12,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737074018759,16.10993537,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074018960,6.78310878,210.16,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074019168,7.65516846,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074019364,22.89117928,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074019567,6.78310878,210.16,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074020371,16.1080705,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074020570,7.65516846,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074021175,14.43554875,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074021473,7.65516846,210.17,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074022072,7.65516846,210.17,210.09,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074022272,7.65516846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074023266,12.41336846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074026677,7.65516846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074027675,12.41346846,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074029872,1.5125,210.23,210.15,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737074030079,7.65516846,210.21,210.13,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074030669,4.758,210.19,210.14,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737074032481,4.7581,210.18,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074036083,19.95883111,210.18,210.13,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737074036284,7.65516846,210.15,210.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737074036479,4.88,210.2,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074036480,4.7594,210.12,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074036684,4.7594,210.12,210.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737074036685,4.7594,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074036885,7.65516846,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074037281,14.42265352,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074037485,4.7598,210.11,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074038684,12.41496846,210.11,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074038889,27.6127867,210.11,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074039083,11.52605772,210.1,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074039283,4.7599,210.1,210.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074039688,4.7599,210.1,210.06,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737074040888,7.65516846,210.09,210.01,10.64876846]
["bitfinex-derivatives","SOLF0:USTF0",1737074041294,14.42132618,210.09,210.01,10.64876846]
["bitfinex-derivatives","SOLF0:USTF0",1737074041493,4.7606,210.07,210.04,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737074042193,4.7603,210.08,210.04,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737074042793,12.41526846,210.09,210.05,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737074043496,7.65516846,210.09,210.05,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1737074044094,4.88,210.11,210.03,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074044296,4.88,210.11,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074045199,4.88,210.11,210.07,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1737074048903,4.7594,210.12,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074049107,12.41436846,210.13,210.08,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737074049800,7.65516846,210.13,210.05,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074050002,7.65516846,210.11,210.05,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737074050196,7.65516846,210.11,210.04,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074050395,7.65516846,210.11,209.94,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737074050396,8.44810076,210.15,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737074050608,189.88177797,210.23,210.14,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074050910,77.53782732,210.21,210.18,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074051111,77.53782732,210.21,210.2,12.41276846]
["bitfinex-derivatives","SOLF0:USTF0",1737074051307,77.53782732,210.21,210.2,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737074051515,7.65516846,210.28,210.2,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074051813,4.7563,210.26,210.22,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074052113,21.76965142,210.29,210.22,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074052910,4.756,210.27,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074053111,4.756,210.27,210.21,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074053312,19.99466931,210.27,210.21,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074054609,19.99466931,210.27,210.21,12.41246846]
["bitfinex-derivatives","SOLF0:USTF0",1737074055812,15.23866931,210.27,210.23,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074056009,15.23866931,210.29,210.23,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074056213,15.23866931,210.29,210.25,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074056418,0.16782,210.3,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737074057111,0.16782,210.3,210.27,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074057419,0.16782,210.3,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074059418,0.16782,210.3,210.27,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074059622,0.16782,210.3,210.29,12.41066846]
["bitfinex-derivatives","SOLF0:USTF0",1737074059820,4.88,210.35,210.29,12.41066846]
["bitfinex-derivatives","SOLF0:USTF0",1737074061022,4.88,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074061718,9.6342,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074062620,4.88,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074063224,4.88,210.35,210.29,12.41066846]
["bitfinex-derivatives","SOLF0:USTF0",1737074063414,9.6343,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074065124,13.28327153,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074065318,4.88,210.35,210.29,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074065519,8.40327153,210.36,210.31,12.41006846]
["bitfinex-derivatives","SOLF0:USTF0",1737074065725,8.40327153,210.36,210.33,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074066020,15.1475946,210.36,210.33,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074066223,21.63879407,210.36,210.33,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074066425,21.63879407,210.36,210.31,12.41006846]
["bitfinex-derivatives","SOLF0:USTF0",1737074066825,21.63879407,210.36,210.31,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074067027,21.63879407,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074067721,15.1475946,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074068123,15.1475946,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074068322,21.62862874,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074069523,21.62862874,210.38,210.31,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074069727,21.62862874,210.38,210.33,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074069930,15.1475946,210.37,210.33,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074070228,21.62862874,210.4,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737074070421,15.1475946,210.39,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737074070617,21.62862874,210.4,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737074070924,21.62862874,210.4,210.35,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074071227,6.74432307,210.39,210.37,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074071424,24.75903343,210.44,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074071619,15.12673343,210.43,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074072017,21.59987706,210.43,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074072419,21.59987706,210.43,210.37,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074072619,15.12673343,210.42,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074072821,15.12673343,210.44,210.39,12.40836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074073020,8.38241036,210.44,210.39,12.40836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074073222,14.35960191,210.46,210.39,12.40836846]
["bitfinex-derivatives","SOLF0:USTF0",1737074073627,14.35960191,210.46,210.4,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737074073822,89.08,210.52,210.41,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074074128,4.7513,210.48,210.41,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074074331,77.53782732,210.55,210.43,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074074534,4.7508,210.51,210.43,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074074722,4.7508,210.51,210.45,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074075131,4.86,210.54,210.45,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074075432,7.65516846,210.53,210.36,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737074075732,4.7505,210.52,210.45,12.40686846]
["bitfinex-derivatives","SOLF0:USTF0",1737074075933,4.7505,210.52,210.45,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074076925,12.40536846,210.53,210.46,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737074077127,12.40536846,210.53,210.45,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074078333,4.7499,210.54,210.47,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074078834,4.7504,210.52,210.47,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074079935,12.40526846,210.53,210.47,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074080433,4.7501,210.53,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074081330,4.7499,210.55,210.49,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074081530,7.65516846,210.56,210.49,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074082425,7.65516846,210.56,210.36,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737074082625,7.65516846,210.56,210.5,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074083326,4.7497,210.55,210.5,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074087137,4.7494,210.56,210.52,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074087730,2.9441,210.63,210.52,12.40546846]
["bitfinex-derivatives","SOLF0:USTF0",1737074087937,12.51516846,210.62,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074088431,89.06,210.66,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074088636,7.65516846,210.62,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074089031,4.86,210.65,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074089032,4.748,210.63,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074089235,7.65516846,210.64,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074090139,4.7489,210.59,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074091740,7.65516846,210.64,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074091942,4.7486,210.6,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074093942,7.65516846,210.58,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737074094133,7.65516846,210.56,210.49,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074094339,7.65516846,210.58,210.51,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074094941,6.68453903,210.62,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074095143,7.65516846,210.61,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074095543,4.7488,210.59,210.55,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074095940,6.68453903,210.63,210.57,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074096140,12.51516846,210.64,210.57,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074096340,4.7486,210.6,210.57,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074096845,4.7488,210.59,210.57,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074097640,4.7488,210.59,210.44,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737074097641,4.7488,210.59,210.55,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074100344,4.7494,210.57,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737074100546,7.65516846,210.58,210.44,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737074100747,7.65516846,210.58,210.51,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074101145,7.65516846,210.6,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074101748,4.7496,210.56,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074102046,7.65516846,210.6,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074102249,4.7498,210.55,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074103146,15.07197743,210.6,210.53,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074103447,19.93197743,210.62,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074103749,4.7487,210.6,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074103950,15.07197743,210.61,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074104153,6.70659751,210.61,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074104349,4.86,210.62,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074105150,19.93197743,210.62,210.58,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074105347,19.93197743,210.62,210.56,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074105548,19.93197743,210.62,210.44,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737074105850,4.7492,210.57,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074106050,4.7492,210.57,210.44,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737074106253,4.7492,210.57,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074106649,4.7491,210.58,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074108653,15.07197743,210.6,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074108855,6.70659751,210.6,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074109044,15.07197743,210.6,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074109652,93.09213746,210.59,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074109950,15.07197743,210.58,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074110256,4.7493,210.57,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074112661,4.7493,210.57,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074112953,7.65516846,210.59,210.44,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737074113160,7.65516846,210.51,210.44,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737074113459,7.65516846,210.49,210.43,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737074113854,4.7515,210.47,210.43,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737074114057,7.65516846,210.49,210.43,9.18556846]
["bitfinex-derivatives","SOLF0:USTF0",1737074114459,19.91642489,210.5,210.43,13.93786846]
["bitfinex-derivatives","SOLF0:USTF0",1737074114665,12.51516846,210.51,210.43,9.18556846]
["bitfinex-derivatives","SOLF0:USTF0",1737074114666,15.16552489,210.49,210.43,9.18556846]
["bitfinex-derivatives","SOLF0:USTF0",1737074114860,15.16552489,210.5,210.46,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737074115062,4.86,210.51,210.47,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074115366,6.76410533,210.54,210.49,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074115565,77.53782732,210.53,210.52,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074115966,4.86,210.57,210.52,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074116263,4.86,210.57,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074116656,20.0568522,210.57,210.54,7.65516846]
["bitfinex-derivatives","SOLF0:USTF0",1737074117367,20.0568522,210.57,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074117766,24.8062522,210.57,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074117963,9.6094,210.57,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074118360,87.14632732,210.61,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074118667,82.28632732,210.61,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074119467,4.7485,210.61,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074120167,31.04577193,210.65,210.56,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074121067,31.04577193,210.65,210.57,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737074121263,82.39782732,210.7,210.6,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074121464,4.7472,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074122266,4.7472,210.66,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074122570,4.7468,210.68,210.6,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074123969,4.7468,210.68,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074124263,4.7472,210.66,210.57,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737074124471,15.23721865,210.68,210.57,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737074124671,15.23721865,210.68,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074124672,11.91855804,210.66,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074125169,4.7489,210.59,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074125972,4.749,210.58,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074127468,4.7493,210.57,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074128169,4.7495,210.56,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074128671,19.97530587,210.56,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074129174,15.2278391,210.55,210.44,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074129472,15.2278391,210.59,210.44,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074129668,21.75113439,210.59,210.44,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074130068,4.7504,210.52,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737074131066,4.7508,210.51,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737074131270,4.86,210.54,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737074131674,4.7507,210.51,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737074131874,4.86,210.54,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074132072,20.0878391,210.54,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074132273,26.61113439,210.54,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074132574,21.75113439,210.53,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074133072,4.7504,210.52,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074133571,4.7504,210.52,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074133770,4.7504,210.52,210.44,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074133967,4.86,210.58,210.47,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074134171,4.86,210.58,210.53,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074135069,4.7492,210.57,210.53,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074135673,4.86,210.59,210.48,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737074135874,11.63837085,210.59,210.48,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737074136069,20.08449927,210.59,210.48,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737074136270,11.63837085,210.59,210.48,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737074136871,4.7492,210.58,210.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737074137073,4.86,210.59,210.48,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737074137270,4.86,210.59,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074137874,4.86,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074138676,4.86,210.59,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074139970,4.86,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074140366,9.6088,210.59,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074140572,21.7507937,210.6,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074140770,6.77963129,210.59,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074140974,6.52274959,210.6,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074141175,19.97742913,210.63,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074141374,15.22952913,210.62,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074141570,6.52274959,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074141975,21.75227872,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074142574,15.22952913,210.61,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074142774,15.22952913,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074143075,21.75227872,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074143272,21.75227872,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074143474,15.22952913,210.62,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074143777,6.52274959,210.63,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074144174,21.75227872,210.64,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074144774,15.22952913,210.63,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074144974,6.52274959,210.64,210.56,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074145178,15.22952913,210.66,210.57,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737074145375,15.22952913,210.66,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074145575,6.52274959,210.67,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074145782,15.22952913,210.68,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074145978,21.75227872,210.69,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074146171,21.75227872,210.69,210.57,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737074146172,21.75227872,210.69,210.59,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074146773,21.75227872,210.69,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074147171,21.75227872,210.69,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737074147677,13.30238088,210.69,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737074147881,6.52274959,210.69,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074148076,21.75227872,210.71,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074148475,6.52274959,210.71,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074148682,4.86,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074148874,20.07409482,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074149078,15.21409482,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074149683,11.51938523,210.72,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074149882,4.746,210.72,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074150280,11.51938523,210.72,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074150584,4.746,210.72,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074151286,11.63338523,210.73,210.59,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074151579,11.91855804,210.68,210.57,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737074151983,11.91855804,210.68,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074152182,11.91855804,210.65,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074152384,4.86,210.64,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074152787,11.62303724,210.64,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074153086,4.748,210.63,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074155289,4.748,210.63,210.58,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074155489,20.05518067,210.64,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074155791,6.50949503,210.63,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074156184,21.7046757,210.64,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074156891,21.7046757,210.64,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074157387,4.7483,210.62,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074157588,15.19518067,210.63,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074157889,4.7484,210.61,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074158281,15.19518067,210.63,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074158486,6.50949503,210.64,210.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737074158487,4.7487,210.6,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074158686,4.7487,210.6,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074158888,15.19518067,210.63,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074159086,4.7488,210.59,210.55,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074159283,15.19518067,210.64,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074159594,4.7486,210.6,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074159788,15.19518067,210.64,210.5,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074159995,6.51061261,210.63,210.53,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074160594,21.70579328,210.64,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074160995,15.19518067,210.63,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074161292,4.7478,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074161595,19.94298067,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074161894,26.45359328,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074162092,15.19518067,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074162292,21.70579328,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074163396,13.27364985,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074163695,6.51061261,210.63,210.51,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074164094,15.20839025,210.64,210.51,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074164497,4.7488,210.59,210.51,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074166498,4.7488,210.59,210.56,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737074168499,15.20839025,210.64,210.56,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737074168500,4.7485,210.6,210.56,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737074169001,4.7485,210.6,210.51,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074169202,4.7485,210.6,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074169801,4.7484,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074171000,4.7481,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074171402,19.95649025,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074171807,24.81649025,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074172106,15.20839025,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074172598,4.7487,210.6,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737074172803,15.20839025,210.61,210.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737074173104,11.91855804,210.59,210.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737074173698,4.7491,210.58,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074173997,15.20925604,210.58,210.49,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737074174207,15.21019995,210.58,210.46,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074174394,15.21019995,210.58,210.41,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737074174395,11.91855804,210.56,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074174798,27.12875799,210.56,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074175102,15.21019995,210.55,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074176002,4.75,210.54,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074176203,15.21019995,210.55,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074177199,19.95989995,210.55,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074177897,8.43855343,210.55,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074178111,4.86,210.58,210.46,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074178397,4.86,210.58,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074178997,20.07607533,210.58,210.43,11.91855804]
["bitfinex-derivatives","SOLF0:USTF0",1737074179195,4.7497,210.55,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074180195,4.7499,210.54,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074181107,4.7502,210.53,210.47,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737074181295,7.63467208,210.51,210.43,7.63467208]
["bitfinex-derivatives","SOLF0:USTF0",1737074181501,7.63467208,210.47,210.42,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737074181795,7.63467208,210.47,210.42,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737074182896,7.63467208,210.45,210.42,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737074183298,7.63467208,210.47,210.4,7.63467208]
["bitfinex-derivatives","SOLF0:USTF0",1737074183504,7.63467208,210.47,210.42,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737074183804,7.63467208,210.47,210.4,7.63467208]
["bitfinex-derivatives","SOLF0:USTF0",1737074184004,4.86,210.49,210.46,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737074184204,4.86,210.49,210.44,7.63467208]
["bitfinex-derivatives","SOLF0:USTF0",1737074184498,4.86,210.49,210.46,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737074185601,4.86,210.49,210.4,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074185805,4.86,210.49,210.41,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737074186204,4.86,210.49,210.47,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737074186606,4.86,210.49,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074187610,4.7496,210.56,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737074187906,9.6096,210.56,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737074188110,4.7497,210.55,210.49,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737074188305,4.7497,210.55,210.46,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074189608,4.75,210.54,210.48,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737074190015,9.61,210.54,210.42,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074190713,4.86,210.54,210.42,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074191411,4.86,210.54,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737074192114,9.6099,210.54,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074193711,9.6099,210.54,210.42,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074193712,4.86,210.54,210.45,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074194010,4.86,210.54,210.46,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737074194212,4.86,210.54,210.51,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737074194419,4.86,210.54,210.46,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737074194616,4.86,210.54,210.48,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074194814,4.7485,210.6,210.49,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737074195014,15.18712483,210.61,210.49,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737074195210,20.04712483,210.61,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074195410,15.19106713,210.6,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074195605,6.76137195,210.6,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074195812,4.86,210.61,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074196211,4.7487,210.6,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074196811,20.05100121,210.61,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074197110,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074197715,4.86,210.61,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074199311,4.86,210.61,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074199914,4.86,210.61,210.55,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737074200110,4.86,210.61,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074204323,4.86,210.61,210.55,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737074204518,4.86,210.61,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074204919,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074205121,4.86,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074205321,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074205521,4.86,210.61,210.51,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074206727,4.86,210.61,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074209130,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074209724,4.86,210.61,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074209925,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074210325,4.86,210.61,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074211932,4.86,210.61,210.54,11.92946759]
["bitfinex-derivatives","SOLF0:USTF0",1737074212731,4.86,210.61,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074213432,4.86,210.61,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074216630,4.7486,210.6,210.55,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737074216836,7.62474531,210.59,210.51,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074217226,4.749,210.58,210.53,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074217431,4.749,210.58,210.51,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074217627,19.96341736,210.58,210.51,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074217832,19.96341736,210.58,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737074218533,17.23304531,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074218733,15.21219396,210.6,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074219638,9.6083,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074219834,11.63177555,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074220235,15.21048763,210.61,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074220442,19.95709762,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074220740,19.95709762,210.63,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074221041,4.7481,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074221537,19.95709762,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074222340,12.37284531,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074222543,34.0947893,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074222741,15.20919762,210.61,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074223241,6.77177555,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074223432,12.48474531,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074223743,20.92144582,210.65,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074224041,6.77020141,210.64,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074224340,12.48474531,210.65,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074224542,15.20505058,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074224732,4.747,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074224933,77.53782732,210.69,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074225143,6.76999554,210.68,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074225345,77.53782732,210.69,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074225643,77.53782732,210.69,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074225843,77.53782732,210.72,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074226042,6.769834,210.71,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074226443,6.76719019,210.71,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737074227042,26.5693545,210.74,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737074227243,15.20007417,210.73,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737074227543,6.50928033,210.74,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074227739,21.70943185,210.74,210.69,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074228039,7.62474531,210.73,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074228234,14.39192582,210.73,210.59,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737074228440,4.7462,210.71,210.65,12.37194531]
["bitfinex-derivatives","SOLF0:USTF0",1737074229034,4.7462,210.71,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074229245,4.7462,210.71,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074230046,22.82631535,210.73,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074230234,4.7463,210.7,210.65,12.37214531]
["bitfinex-derivatives","SOLF0:USTF0",1737074230638,15.20212306,210.72,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074231044,11.51308051,210.72,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737074231234,4.7459,210.72,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737074231438,22.82954129,210.73,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074231639,7.62474531,210.71,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074231836,7.62474531,210.69,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074232338,7.62474531,210.67,210.59,10.67324531]
["bitfinex-derivatives","SOLF0:USTF0",1737074233334,12.37194531,210.67,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074233539,34.0858686,210.67,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074233740,15.20479598,210.66,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074234141,21.71392329,210.66,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074235245,26.46112329,210.66,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074235548,15.20479598,210.65,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074235940,21.71392329,210.65,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074236142,21.71392329,210.65,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074238449,15.20479598,210.65,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074238743,19.95199598,210.66,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074240946,19.95199598,210.66,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074241146,15.20479598,210.66,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074241343,15.20479598,210.67,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074241549,20.06479598,210.68,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074241743,20.06479598,210.68,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074243552,4.7474,210.66,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074244054,19.95219598,210.66,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074245252,15.20479598,210.66,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074245455,4.7474,210.65,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074246055,11.27331902,210.65,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074246259,26.478115,210.65,210.61,12.37294531]
["bitfinex-derivatives","SOLF0:USTF0",1737074246554,15.20479598,210.64,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074246758,6.52591902,210.64,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074247149,21.730715,210.66,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074247453,15.20479598,210.65,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074247653,8.43761547,210.65,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074247858,21.730715,210.68,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074248157,4.7472,210.66,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074248557,15.20479598,210.67,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074248757,26.477615,210.68,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074248959,15.20479598,210.67,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074249259,21.730715,210.67,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074249759,21.730715,210.67,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074249949,21.730715,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074250659,15.20479598,210.66,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074250954,6.52591902,210.67,210.65,12.37194531]
["bitfinex-derivatives","SOLF0:USTF0",1737074251353,21.7470594,210.69,210.65,12.37194531]
["bitfinex-derivatives","SOLF0:USTF0",1737074251851,21.7470594,210.69,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737074252058,15.22114038,210.68,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737074252257,8.45395987,210.68,210.66,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1737074252458,21.7470594,210.7,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074252658,15.22114038,210.69,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074252859,6.76718051,210.69,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074253157,21.7470594,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074254154,15.22114038,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074254352,19.96704038,210.72,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737074255062,4.7467,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074255258,7.62474531,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074255862,22.84588569,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074256056,12.37134531,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074257161,4.7467,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074257558,11.52973519,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074257762,4.7467,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074258359,8.45354791,210.71,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074258662,6.5257071,210.71,210.7,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074258865,6.5257071,210.71,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074259058,4.7458,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074259254,19.9823831,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074259460,15.2365831,210.73,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074259656,7.62474531,210.73,210.67,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737074259856,22.86132841,210.73,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074260059,4.7463,210.7,210.66,12.37174531]
["bitfinex-derivatives","SOLF0:USTF0",1737074260263,15.2365831,210.72,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074260568,7.62474531,210.71,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074260760,4.7467,210.68,210.64,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074260961,7.62474531,210.69,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074261262,7.62474531,210.69,210.6,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1737074261263,7.62474531,210.69,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074261460,4.7469,210.68,210.63,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074261666,4.7469,210.68,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074262165,19.9834831,210.68,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074262566,7.62474531,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074262763,22.86132841,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074263066,6.78303519,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074265662,19.9834831,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074266167,19.9834831,210.68,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074268770,6.53922385,210.67,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074268969,21.77580695,210.67,210.63,12.37254531]
["bitfinex-derivatives","SOLF0:USTF0",1737074270668,4.7476,210.64,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074270964,7.62474531,210.65,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074271169,22.86132841,210.65,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074271365,6.78303519,210.64,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074271573,13.32225904,210.64,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074271872,21.77580695,210.64,210.6,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737074272169,21.77580695,210.64,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074272668,4.7479,210.63,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074272868,19.9844831,210.63,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074273168,26.52370695,210.63,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074273368,15.2365831,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074273560,21.77580695,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074275260,26.52390695,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074275460,15.2365831,210.61,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074275866,13.32225904,210.61,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074276067,6.53922385,210.61,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074276469,4.7481,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074276671,11.54648111,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074276871,4.7481,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074277673,11.54648111,210.62,210.58,12.37364531]
["bitfinex-derivatives","SOLF0:USTF0",1737074277879,20.0174142,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074278668,15.2697142,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074278874,6.79838111,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074279073,16.0960784,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074279374,7.62474531,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074279875,22.89497757,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074280074,6.79833337,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074280271,16.09660056,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074280465,6.79823192,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074280665,20.01743526,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074280871,15.27003526,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074281176,15.27003526,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074281675,21.80988993,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074282276,21.80988993,210.68,210.64,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074282477,6.53985467,210.68,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074282674,6.53985467,210.68,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074282675,21.81268868,210.72,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074282873,15.27347737,210.71,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074283179,15.27175564,210.71,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074283378,21.81161031,210.73,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074283878,15.27175564,210.72,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074284680,21.81161031,210.75,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074284876,6.53985467,210.72,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074285272,20.01715564,210.74,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074286174,6.53985467,210.73,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074286478,21.81161031,210.73,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074286668,15.27175564,210.72,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074286872,6.7980911,210.72,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074287177,21.81161031,210.74,210.69,12.37114531]
["bitfinex-derivatives","SOLF0:USTF0",1737074289584,21.81161031,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074289777,15.27175564,210.73,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074289975,15.27175564,210.73,210.71,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074290376,15.27175564,210.73,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737074290683,15.27175564,210.75,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737074291075,21.81161031,210.75,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737074291272,21.81161031,210.75,210.71,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074291473,21.81161031,210.75,210.71,12.37074531]
["bitfinex-derivatives","SOLF0:USTF0",1737074292281,21.81161031,210.75,210.73,12.37014531]
["bitfinex-derivatives","SOLF0:USTF0",1737074292478,15.27175564,210.74,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074292679,21.81161031,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074292882,15.27175564,210.76,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074293079,21.81161031,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074294074,26.55631031,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074294279,15.27175564,210.76,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074294583,21.81161031,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074297983,15.27175564,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074298180,6.7980911,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074298387,4.7446,210.78,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074298588,20.01635564,210.78,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074299084,6.51678234,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074299285,21.78853798,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074300185,21.78853798,210.77,210.61,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737074300390,7.62474531,210.74,210.59,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737074300587,7.62474531,210.72,210.64,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074300889,7.62474531,210.74,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074301085,7.62474531,210.74,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074301283,14.42283641,210.74,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074301483,11.5434911,210.74,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074301689,4.7454,210.74,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074302490,15.27175564,210.75,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074302690,11.5432911,210.75,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074302890,4.7452,210.75,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074303086,20.01695564,210.75,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074304082,20.01695564,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074304283,15.27175564,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074304890,20.01695564,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074305088,15.23472512,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074305386,4.7452,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074306895,4.7456,210.74,210.68,12.37124531]
["bitfinex-derivatives","SOLF0:USTF0",1737074307094,15.20662729,210.75,210.68,12.37124531]
["bitfinex-derivatives","SOLF0:USTF0",1737074307594,21.71747579,210.75,210.68,12.37124531]
["bitfinex-derivatives","SOLF0:USTF0",1737074307793,4.7456,210.73,210.68,12.37124531]
["bitfinex-derivatives","SOLF0:USTF0",1737074309993,19.95222729,210.73,210.68,12.37124531]
["bitfinex-derivatives","SOLF0:USTF0",1737074310194,15.20662729,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074311091,4.7454,210.74,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074313097,19.95202729,210.74,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074313399,4.7456,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074315099,7.62474531,210.73,210.59,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737074315300,7.62474531,210.73,210.64,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074315697,4.7465,210.69,210.64,12.37234531]
["bitfinex-derivatives","SOLF0:USTF0",1737074317603,4.7465,210.69,210.64,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074317804,4.7465,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074318605,4.7465,210.69,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074319709,15.22187063,210.74,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074320004,6.51836828,210.75,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074320005,122.47915631,210.75,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074320204,15.22187063,210.74,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074320803,19.97096461,210.74,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074321405,15.22556461,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074321704,6.52392246,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074322109,21.74948707,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737074327813,21.74948707,210.73,210.68,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074328011,15.22556461,210.72,210.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737074328521,6.52392246,210.75,210.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737074329018,29.37423238,210.76,210.7,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074329219,19.97066461,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074329423,26.49458707,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074329623,15.22556461,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074329819,21.74948707,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074330419,21.74948707,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074330620,15.22556461,210.73,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074330815,6.52392246,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074331015,8.44871263,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074331220,6.52392246,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074331424,4.7452,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074331815,4.7452,210.75,210.7,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074332220,11.26912246,210.75,210.7,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074332423,21.74948707,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074333325,21.74948707,210.75,210.7,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074333633,15.22556461,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074333925,8.44871263,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074334126,11.26912246,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074334326,26.49468707,210.75,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074334521,15.22556461,210.74,210.7,12.37094531]
["bitfinex-derivatives","SOLF0:USTF0",1737074334729,15.22556461,210.74,210.72,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074334922,6.52392246,210.74,210.61,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737074335222,7.62474531,210.76,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074335526,4.7457,210.73,210.68,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074335922,4.7458,210.72,210.68,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074336122,15.22556461,210.75,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074336329,6.52392246,210.74,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074336721,15.22556461,210.74,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074337230,4.7457,210.73,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074337631,11.26962246,210.73,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074337831,21.74948707,210.73,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074338032,19.97136461,210.72,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737074338431,26.49568707,210.71,210.67,12.37164531]
["bitfinex-derivatives","SOLF0:USTF0",1737074338634,15.22556461,210.7,210.67,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074338832,6.52392246,210.71,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074339034,4.7465,210.69,210.65,12.37194531]
["bitfinex-derivatives","SOLF0:USTF0",1737074339529,4.7465,210.69,210.65,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074339733,4.7465,210.69,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074340235,19.97206461,210.69,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074340530,29.37423238,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074340736,15.22556461,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074340932,4.7473,210.66,210.62,12.37264531]
["bitfinex-derivatives","SOLF0:USTF0",1737074341426,4.7473,210.66,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074341624,11.27122246,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074341829,26.49678707,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074342029,15.22556461,210.65,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074342226,21.74948707,210.66,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074342430,21.74948707,210.65,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074342630,13.30077444,210.65,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074342935,26.49638707,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074343136,15.22556461,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074343437,21.74948707,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074343730,13.30077444,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074343931,6.52392246,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074344127,4.7469,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074345537,4.7469,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074347929,4.7469,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074348138,4.7469,210.68,210.64,12.37234531]
["bitfinex-derivatives","SOLF0:USTF0",1737074348333,12.37124531,210.69,210.64,12.37234531]
["bitfinex-derivatives","SOLF0:USTF0",1737074349332,4.86,210.71,210.66,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074349541,12.48474531,210.71,210.64,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074349737,7.62474531,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074349937,12.37164531,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074350143,7.62474531,210.67,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074350538,4.7473,210.66,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074350734,7.62474531,210.67,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074350940,15.07215773,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074351443,6.61098085,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074351744,14.23572616,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074352241,4.7467,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074352641,19.81885773,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074354140,12.37184531,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074354336,22.69320064,210.67,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074354543,7.62474531,210.67,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074354944,4.7474,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074358144,11.35203468,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074358842,19.80395647,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074359044,15.05655647,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074359243,19.80395647,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074359945,15.05655647,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074360142,6.60463468,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074360442,12.37214531,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074360946,27.42870178,210.66,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074361146,15.05655647,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074361745,15.05655647,210.65,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074361746,12.37284531,210.62,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074362147,7.62474531,210.6,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074362751,22.68130178,210.6,210.54,3.46500499]
["bitfinex-derivatives","SOLF0:USTF0",1737074363050,4.86,210.63,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074363051,7.62474531,210.58,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074363245,22.66704018,210.58,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074363451,8.43799875,210.57,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074363652,7.62474531,210.58,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074364154,12.37394531,210.58,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074364350,7.62474531,210.58,210.53,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737074364849,7.62474531,210.58,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074366946,4.7488,210.59,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074367150,7.62474531,210.62,210.55,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074367546,7.62474531,210.62,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074367754,9.608,210.63,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074367755,4.748,210.63,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074367955,12.48474531,210.65,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074368153,12.48474531,210.65,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074368354,12.48474531,210.65,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074368749,12.48474531,210.65,210.59,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074368958,194.0,210.6,210.39,26.44590534]
["bitfinex-derivatives","SOLF0:USTF0",1737074369154,194.0,210.58,210.44,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074369358,194.0,210.58,210.46,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074369359,7.62474531,210.53,210.46,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074369655,7.62474531,210.53,210.44,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074370856,7.62474531,210.53,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074371053,194.0,210.58,210.5,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074371354,7.62474531,210.58,210.39,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737074371556,7.62474531,210.54,210.46,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074371952,12.37464531,210.54,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074372755,7.62474531,210.54,210.46,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074373052,1.5054,210.65,210.52,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074373253,7.62474531,210.61,210.54,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074373649,14.97974865,210.63,210.54,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074373851,7.62474531,210.63,210.56,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074374054,11.4123684,210.64,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074374259,19.03711371,210.64,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074374462,12.54474531,210.64,210.56,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074374652,17.29234531,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074376660,12.37204531,210.66,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074377258,12.37204531,210.66,210.48,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737074377457,12.37204531,210.66,210.59,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074377858,4.7474,210.65,210.59,12.37334531]
["bitfinex-derivatives","SOLF0:USTF0",1737074378955,7.62474531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074379961,12.37204531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074380357,27.36877678,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074380561,8.41869793,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074380754,20.79074324,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074381663,12.37204531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074382152,27.38140338,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074382351,12.37204531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074382757,27.38653888,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074382958,12.37204531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074383355,27.38739622,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074383553,8.42915127,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074383755,20.80119658,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074384152,6.58889492,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074384353,8.42915127,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074384563,12.37204531,210.66,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074386161,4.7467,210.68,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074386363,15.02605521,210.68,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074386567,7.62474531,210.69,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074386758,4.7468,210.68,210.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737074386962,4.7468,210.68,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074387367,12.37124531,210.69,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074387566,7.62474531,210.69,210.61,9.17544531]
["bitfinex-derivatives","SOLF0:USTF0",1737074387766,7.62474531,210.69,210.61,10.71234531]
["bitfinex-derivatives","SOLF0:USTF0",1737074387966,18.96524918,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074388358,12.37124531,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074389170,27.40574549,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074389365,7.62474531,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074390266,12.37124531,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074390767,12.37124531,210.69,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074390768,27.40721517,210.69,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074390964,4.7469,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074391466,7.62474531,210.67,210.61,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737074391766,7.62474531,210.67,210.6,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1737074391767,12.37234531,210.65,210.6,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737074391969,7.62474531,210.65,210.6,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737074392167,4.7477,210.64,210.6,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1737074392766,4.7481,210.62,210.53,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737074392963,4.7481,210.62,210.56,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074393163,7.62474531,210.63,210.56,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074393367,4.7485,210.61,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737074394069,7.62474531,210.61,210.54,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737074394268,7.62474531,210.59,210.54,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737074394869,4.7492,210.57,210.54,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737074395369,4.7492,210.57,210.51,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074395370,4.7497,210.55,210.51,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737074396464,7.62474531,210.55,210.46,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737074396771,7.62474531,210.53,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074397159,7.62474531,210.53,210.47,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074397360,12.37484531,210.53,210.49,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737074397768,15.0381688,210.55,210.47,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074397969,7.62474531,210.56,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074398669,7.62474531,210.56,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074399067,6.59624915,210.58,210.49,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074399367,14.14228287,210.6,210.53,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074399563,21.55570636,210.6,210.55,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074399771,6.51753756,210.61,210.55,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074399971,6.51753756,210.61,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074400167,6.51753756,210.61,210.46,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737074400168,6.51753756,210.61,210.59,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074400470,15.04009447,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074401071,15.04009447,210.64,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074401577,15.04009447,210.65,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074401868,19.78749447,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074402272,21.55963406,210.65,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074402471,15.04009447,210.64,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074402673,6.51953959,210.65,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074402874,4.7468,210.68,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074403179,21.56525659,210.69,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074403571,6.51953959,210.69,210.64,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074403776,6.51953959,210.69,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074404176,8.44590694,210.7,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074404373,7.62474531,210.71,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074404773,4.7465,210.7,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074404971,4.7465,210.7,210.61,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737074404972,7.62474531,210.66,210.61,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737074405776,12.37204531,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074407583,7.62474531,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074410083,7.62474531,210.66,210.6,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737074410382,12.37154531,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074411075,27.42349704,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074411281,15.05195173,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074412182,21.57460517,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074414389,21.57460517,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074415591,21.57460517,210.67,210.6,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737074416292,21.57460517,210.67,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074417593,21.57460517,210.67,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074417789,6.52265344,210.67,210.63,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074418091,11.26955344,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074418298,11.26955344,210.67,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074418495,21.57460517,210.67,210.61,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074418695,7.62474531,210.66,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074418900,22.70194574,210.66,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074419099,16.08858184,210.66,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074419300,12.37194531,210.66,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074419902,12.37154531,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074420103,15.07896748,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074420301,21.61327553,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074421002,21.61327553,210.69,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074421202,21.61327553,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074421397,15.07896748,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074421703,15.07896748,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074421898,11.36059144,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074422204,4.7465,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074422406,13.21137604,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074422707,12.37104531,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074423200,27.4493359,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074423503,8.46487604,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074423706,12.37104531,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074424105,27.44880372,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074424301,7.62474531,210.68,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074424503,7.62474531,210.66,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074425006,7.62474531,210.66,210.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737074425704,7.62474531,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074426206,4.7465,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074426405,4.7465,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074426598,19.81976812,210.69,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074427005,6.53199149,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074427201,21.60525961,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074427399,33.97680492,210.68,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074427602,15.07326812,210.67,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074428199,26.35225961,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074428400,22.69801343,210.66,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074428598,7.62474531,210.64,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074429505,22.68917441,210.64,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074429705,7.62474531,210.64,210.58,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074429906,7.62474531,210.64,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074430407,15.0652947,210.7,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074430408,7.62474531,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074430607,7.62474531,210.66,210.6,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074430807,16.08195406,210.68,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074431105,6.60808595,210.67,210.62,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074431309,6.60808595,210.67,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074432104,13.13630565,210.67,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074432407,21.5935144,210.67,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074432708,15.0652947,210.66,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074432905,6.5282197,210.67,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074433105,16.07867427,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074433404,15.05945599,210.68,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074433609,6.60552703,210.68,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074437311,15.05945599,210.68,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074438305,7.62474531,210.67,210.55,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737074438611,7.62474531,210.64,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074439009,7.62474531,210.6,210.53,9.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074439809,12.37344531,210.6,210.55,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737074441814,12.37344531,210.6,210.53,9.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074442005,6.51920783,210.62,210.57,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074442610,12.37284531,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074442814,22.67620439,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074443012,8.44933178,210.61,210.55,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074443209,7.62474531,210.62,210.55,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074443416,7.62474531,210.56,210.51,42.0380308]
["bitfinex-derivatives","SOLF0:USTF0",1737074444112,7.62474531,210.54,210.49,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737074444615,7.62474531,210.54,210.51,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737074444816,7.62474531,210.52,210.49,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737074445315,7.62474531,210.52,210.49,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737074445510,7.62474531,210.5,210.44,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074445717,7.62474531,210.48,210.44,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737074446017,7.62474531,210.46,210.37,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074446210,7.62474531,210.43,210.37,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074446411,7.62474531,210.41,210.35,10.72644531]
["bitfinex-derivatives","SOLF0:USTF0",1737074447010,7.62474531,210.41,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074448012,7.62474531,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074448613,7.62474531,210.43,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737074449823,7.62474531,210.41,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737074453322,7.62474531,210.44,210.35,10.72644531]
["bitfinex-derivatives","SOLF0:USTF0",1737074453515,7.62474531,210.44,210.37,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074454222,7.62474531,210.44,210.42,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737074455423,7.62474531,210.44,210.35,10.72644531]
["bitfinex-derivatives","SOLF0:USTF0",1737074455619,7.62474531,210.41,210.35,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737074456127,7.62474531,210.41,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074456321,7.62474531,210.41,210.35,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737074456624,7.62474531,210.37,210.29,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074456822,7.62474531,210.37,210.34,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737074457527,7.62474531,210.37,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737074457822,4.7526,210.42,210.31,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074458019,7.62474531,210.39,210.31,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074458526,7.62474531,210.39,210.37,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074459129,7.62474531,210.39,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074459727,7.62474531,210.41,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074461026,7.62474531,210.44,210.37,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074461230,7.62474531,210.47,210.4,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074461429,7.62474531,210.45,210.38,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074461621,7.62474531,210.43,210.4,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737074461824,7.62474531,210.43,210.36,7.62474531]
["bitfinex-derivatives","SOLF0:USTF0",1737074462326,7.62474531,210.43,210.41,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737074463429,11.93563141,210.47,210.41,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737074464033,4.7517,210.46,210.41,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737074464631,11.93563141,210.47,210.35,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737074464828,4.7519,210.45,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737074465023,11.93563141,210.44,210.35,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737074465223,4.7526,210.42,210.3,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074465433,11.93563141,210.44,210.3,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074466331,4.7528,210.42,210.37,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737074467325,4.7528,210.42,210.3,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074467525,11.93563141,210.44,210.3,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074467731,11.93563141,210.44,210.29,50.08714766]
["bitfinex-derivatives","SOLF0:USTF0",1737074467732,11.93563141,210.44,210.33,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074467926,11.93563141,210.47,210.33,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074468534,11.93563141,210.47,210.43,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737074469045,11.93563141,210.5,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074469232,11.93563141,210.5,210.36,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074469427,11.93563141,210.5,210.39,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074469632,11.93563141,210.5,210.4,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737074469835,11.93563141,210.5,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737074470539,11.93563141,210.5,210.46,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737074471734,11.93563141,210.5,210.4,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737074471937,11.93563141,210.5,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074473444,9.6104,210.52,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074474636,14.87333141,210.54,210.45,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074474637,4.7499,210.54,210.45,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074474938,11.93563141,210.57,210.45,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074475138,4.7494,210.56,210.45,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074475339,11.93563141,210.57,210.45,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074475739,4.7497,210.55,210.5,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737074476740,4.7497,210.55,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737074476940,4.7497,210.55,210.46,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737074478242,4.75,210.54,210.46,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737074478444,11.93563141,210.57,210.46,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737074478639,1.4761,210.59,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074478841,11.0851,210.59,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074479045,14.7084513,210.59,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074479348,21.25395643,210.59,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074479551,13.1211513,210.59,210.54,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074479849,90.4552,210.61,210.51,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074479850,171.33782732,210.61,210.51,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074480042,82.39782732,210.61,210.51,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074480545,4.7486,210.6,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737074481240,4.7486,210.6,210.51,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074481445,4.7486,210.6,210.53,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074481641,19.68131924,210.61,210.51,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074481846,93.03222064,210.62,210.54,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074482438,93.03222064,210.62,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074482642,77.53782732,210.67,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074482845,77.53782732,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074483438,4.7463,210.7,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737074483645,4.7463,210.7,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074483943,14.95519599,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074484143,96.19730378,210.75,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074484343,14.94700967,210.74,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074484646,21.42386523,210.74,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074485347,11.93563141,210.72,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074485746,26.88264108,210.72,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074485941,14.94240606,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074486539,21.41387159,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074486741,4.7465,210.69,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074486941,14.94240606,210.7,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074487145,6.47146553,210.7,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074487341,11.21776553,210.7,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074487551,26.16017159,210.7,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074487755,14.94240606,210.69,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074488048,19.68870606,210.7,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074488750,14.94240606,210.69,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074488947,14.94240606,210.69,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074489148,14.94240606,210.69,210.63,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074489343,14.94240606,210.71,210.63,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074489552,19.82240606,210.74,210.63,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074490153,4.7461,210.71,210.63,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074490356,21.40572173,210.73,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074490554,31.75803747,210.72,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074490749,4.7469,210.68,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074490947,14.94240606,210.71,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074491656,14.94240606,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074491854,13.01749615,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074492157,26.28572173,210.72,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074492352,14.94240606,210.71,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074492750,4.7465,210.69,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074492952,4.7465,210.69,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737074493154,19.59774125,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074493554,13.13442558,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074493755,4.7462,210.71,210.6,11.93563141]
["bitfinex-derivatives","SOLF0:USTF0",1737074494461,4.7462,210.71,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074494845,4.7458,210.72,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737074495756,4.7458,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074498354,4.7458,210.72,210.66,12.36554922]
["bitfinex-derivatives","SOLF0:USTF0",1737074499958,7.61834922,210.73,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074500155,12.36394922,210.73,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737074500354,89.0,210.77,210.68,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074500551,4.7454,210.74,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737074501154,4.7454,210.74,210.68,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074501361,4.7449,210.76,210.7,12.36434922]
["bitfinex-derivatives","SOLF0:USTF0",1737074503462,4.7452,210.75,210.7,12.36434922]
["bitfinex-derivatives","SOLF0:USTF0",1737074503857,4.745,210.76,210.71,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737074504760,4.745,210.76,210.7,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074504959,4.745,210.76,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074505163,4.745,210.76,210.7,12.36454922]
["bitfinex-derivatives","SOLF0:USTF0",1737074505561,8.35158332,210.78,210.72,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074505762,12.47834922,210.79,210.72,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074506461,4.7447,210.78,210.72,12.36414922]
["bitfinex-derivatives","SOLF0:USTF0",1737074506662,12.47834922,210.79,210.72,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074506863,4.86,210.79,210.7,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074507060,4.745,210.76,210.7,12.36454922]
["bitfinex-derivatives","SOLF0:USTF0",1737074508969,4.7453,210.75,210.58,14.51884106]
["bitfinex-derivatives","SOLF0:USTF0",1737074509169,7.61834922,210.76,210.69,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074509471,9.6041,210.8,210.73,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074509665,4.7441,210.8,210.75,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737074509971,4.7441,210.8,210.75,12.36334922]
["bitfinex-derivatives","SOLF0:USTF0",1737074511071,7.61834922,210.82,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074511271,4.86,210.83,210.77,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074511674,9.6034,210.83,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737074513371,4.7436,210.82,210.77,12.36304922]
["bitfinex-derivatives","SOLF0:USTF0",1737074515972,4.7436,210.82,210.77,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074516177,4.7436,210.82,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737074516573,4.7436,210.82,210.77,12.36304922]
["bitfinex-derivatives","SOLF0:USTF0",1737074518273,14.93922636,210.83,210.77,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074518479,14.93922636,210.83,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737074518677,14.93922636,210.84,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737074518877,19.68222636,210.85,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737074520879,7.61834922,210.84,210.66,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737074521084,7.61834922,210.82,210.76,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074521487,22.55757558,210.82,210.76,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074521683,14.93922636,210.81,210.76,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074521883,6.55270242,210.81,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074522089,7.61834922,210.82,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074522886,7.61834922,210.8,210.66,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737074523085,7.61834922,210.78,210.69,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074523691,4.7454,210.74,210.69,12.36474922]
["bitfinex-derivatives","SOLF0:USTF0",1737074523892,7.61834922,210.76,210.67,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074524089,7.61834922,210.74,210.67,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074524294,4.746,210.72,210.67,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074526288,4.7462,210.71,210.66,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737074527192,4.7462,210.71,210.66,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737074527393,4.7468,210.68,210.63,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074527787,7.61834922,210.68,210.61,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074527993,7.61834922,210.66,210.59,9.18034922]
["bitfinex-derivatives","SOLF0:USTF0",1737074528201,7.61834922,210.66,210.59,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074528493,4.7447,210.77,210.65,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074528691,15.03034515,210.79,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074528998,77.53782732,210.79,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074529292,19.77484515,210.78,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074529493,4.7445,210.78,210.74,7.61834922]
["bitfinex-derivatives","SOLF0:USTF0",1737074531295,4.7445,210.78,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737074533198,19.92080186,210.83,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074533393,15.04080186,210.82,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074533594,4.7441,210.8,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737074534397,4.7441,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737074535706,4.7446,210.78,210.72,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737074536002,15.04080186,210.82,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074536198,4.7442,210.8,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074536605,19.92080186,210.82,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074536799,4.88,210.82,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737074538200,13.33469459,210.82,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074538400,15.06433137,210.85,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074538802,4.7434,210.83,210.71,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074539197,4.7434,210.83,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074539605,11.27201577,210.83,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074539806,21.59365791,210.83,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074540008,15.06504214,210.82,210.75,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737074540307,6.52861577,210.83,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074540507,6.52861577,210.84,210.75,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737074540907,4.7433,210.83,210.77,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737074541205,15.06504214,210.85,210.75,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737074541402,4.744,210.81,210.75,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737074541809,15.06504214,210.84,210.75,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737074542009,18.505251,210.84,210.72,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737074542314,6.61034755,210.83,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074542608,21.59365791,210.86,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074542812,21.59365791,210.86,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737074543205,21.59365791,210.86,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074544409,4.7433,210.84,210.74,11.89490345]
["bitfinex-derivatives","SOLF0:USTF0",1737074544605,4.7433,210.84,210.75,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737074544805,15.06504214,210.85,210.75,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737074545001,26.33635791,210.86,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737074545206,15.06504214,210.85,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074545405,21.59365791,210.85,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074545606,15.06504214,210.84,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074545802,6.61034755,210.84,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074546010,26.33655791,210.85,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074546211,15.06504214,210.84,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074546413,4.7434,210.83,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074546712,19.80844214,210.83,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074546913,19.80844214,210.83,210.78,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737074547107,4.7434,210.83,210.78,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737074547310,4.7432,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074548109,19.84261323,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074549114,15.09941323,210.83,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074549314,4.7432,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074549809,11.3661614,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074550114,4.7432,210.84,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737074551115,15.09941323,210.86,210.75,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737074551316,7.61280952,210.81,210.74,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074551816,4.7444,210.79,210.74,12.35800952]
["bitfinex-derivatives","SOLF0:USTF0",1737074552210,4.7445,210.78,210.74,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074553510,4.7449,210.76,210.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737074553716,7.61280952,210.77,210.69,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074554419,4.7454,210.74,210.69,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074554714,7.61280952,210.75,210.67,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074555713,29.25216256,210.75,210.67,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074555915,7.61280952,210.73,210.66,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737074556216,14.2321384,210.73,210.65,7.61280952]
["bitfinex-derivatives","SOLF0:USTF0",1737074556518,4.7461,210.71,210.65,12.36020952]
["bitfinex-derivatives","SOLF0:USTF0",1737074556907,19.95578071,210.72,210.65,12.36020952]
["bitfinex-derivatives","SOLF0:USTF0",1737074557107,19.95578071,210.72,210.59,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737074557108,7.61280952,210.67,210.59,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737074557313,7.61280952,210.65,210.59,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737074557508,12.36020952,210.65,210.6,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074557710,12.36020952,210.65,210.59,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737074557914,12.36020952,210.65,210.59,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737074558313,12.36020952,210.65,210.59,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737074559517,4.7474,210.65,210.59,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737074560318,11.91338471,210.68,210.59,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737074561217,20.36142233,210.68,210.59,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737074561418,4.7476,210.65,210.59,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737074561918,4.7476,210.65,210.59,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737074563719,4.7476,210.65,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074564520,4.7476,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074565218,4.7476,210.64,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074565414,9.6076,210.64,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074565619,4.7479,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074565919,4.7479,210.63,210.56,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074566118,4.86,210.64,210.55,11.91338471]
["bitfinex-derivatives","SOLF0:USTF0",1737074566316,4.7481,210.62,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737074568217,4.86,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074569626,4.86,210.64,210.55,11.91338471]
["bitfinex-derivatives","SOLF0:USTF0",1737074569828,4.86,210.68,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074570527,9.6067,210.68,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074572032,4.7467,210.68,210.63,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737074573629,11.91338471,210.71,210.58,11.91338471]
["bitfinex-derivatives","SOLF0:USTF0",1737074573829,4.86,210.71,210.61,11.91338471]
["bitfinex-derivatives","SOLF0:USTF0",1737074574531,4.7467,210.68,210.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737074574732,4.7467,210.68,210.61,11.91338471]
["bitfinex-derivatives","SOLF0:USTF0",1737074576233,4.7467,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074579436,4.7467,210.68,210.63,12.36884119]
["bitfinex-derivatives","SOLF0:USTF0",1737074580239,4.7471,210.67,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074580733,12.36814119,210.67,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074581934,4.7474,210.66,210.61,12.36924119]
["bitfinex-derivatives","SOLF0:USTF0",1737074582140,7.62104119,210.67,210.61,12.36924119]
["bitfinex-derivatives","SOLF0:USTF0",1737074583130,4.7472,210.66,210.61,12.36924119]
["bitfinex-derivatives","SOLF0:USTF0",1737074583337,7.62104119,210.67,210.61,12.36924119]
["bitfinex-derivatives","SOLF0:USTF0",1737074583533,7.62104119,210.65,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074583735,4.7479,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074584136,4.7479,210.63,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074584434,4.7479,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074585031,7.62104119,210.65,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074585236,7.62104119,210.65,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074585437,7.62104119,210.67,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074585638,4.86,210.67,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074585840,4.86,210.67,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074586834,4.7459,210.72,210.65,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587036,7.62104119,210.73,210.67,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587234,17.22664119,210.73,210.67,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587434,77.53782732,210.78,210.71,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587634,77.53782732,210.78,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587939,171.56769229,210.81,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074587940,77.53782732,210.8,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074588735,12.48104119,210.81,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074589240,4.7442,210.8,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074590243,17.22484119,210.81,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074590443,17.22484119,210.81,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737074590943,15.02589885,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737074592740,21.53712104,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737074593444,15.02589885,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737074594040,19.76989885,210.8,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074594241,26.28290113,210.8,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074594442,15.02589885,210.79,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074595140,19.76989885,210.8,210.74,12.36634119]
["bitfinex-derivatives","SOLF0:USTF0",1737074595646,19.76989885,210.8,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737074595942,6.51657747,210.79,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737074596133,21.54247632,210.79,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737074597741,21.54247632,210.79,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074598046,15.02589885,210.78,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074598252,19.88589885,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074598447,15.02589885,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074598647,24.62959885,210.82,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074598944,6.52088757,210.8,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074599848,13.1913283,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074600048,4.7438,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074600252,19.79164335,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074601047,15.04784335,210.81,210.76,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737074601248,15.04784335,210.81,210.75,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074601249,24.65144335,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737074601450,9.6036,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737074601644,13.18698351,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737074601845,18.04698351,210.82,210.77,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737074602050,22.65959719,210.81,210.65,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737074602251,7.62104119,210.79,210.72,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074602450,7.62104119,210.79,210.71,12.36694119]
["bitfinex-derivatives","SOLF0:USTF0",1737074602653,7.62104119,210.73,210.65,9.20034119]
["bitfinex-derivatives","SOLF0:USTF0",1737074602946,7.62104119,210.71,210.65,9.20034119]
["bitfinex-derivatives","SOLF0:USTF0",1737074603150,12.36724119,210.71,210.65,13.94764119]
["bitfinex-derivatives","SOLF0:USTF0",1737074603351,7.62104119,210.71,210.65,13.94764119]
["bitfinex-derivatives","SOLF0:USTF0",1737074603754,7.62104119,210.71,210.65,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737074603951,7.62104119,210.71,210.65,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737074605151,4.7463,210.7,210.65,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737074605346,7.62104119,210.69,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074605757,4.747,210.67,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074606260,12.36774119,210.69,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074606456,12.36774119,210.69,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074607358,4.7467,210.69,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074609565,4.7468,210.68,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074613565,4.7468,210.68,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074614271,7.62104119,210.67,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074614668,22.6616922,210.67,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074614861,6.59726485,210.66,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074615066,4.7477,210.64,210.59,12.36974119]
["bitfinex-derivatives","SOLF0:USTF0",1737074616064,4.7475,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074618867,4.7476,210.64,210.59,12.36974119]
["bitfinex-derivatives","SOLF0:USTF0",1737074620475,4.7481,210.62,210.58,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074620675,7.62104119,210.63,210.55,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737074620876,4.749,210.58,210.55,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737074621069,7.62104119,210.61,210.53,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074621675,4.7491,210.58,210.53,12.37094119]
["bitfinex-derivatives","SOLF0:USTF0",1737074622172,4.7491,210.58,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074622675,12.48104119,210.65,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074623272,4.7479,210.63,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074623977,4.7479,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074624177,4.7479,210.63,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074624384,4.7476,210.64,210.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737074624568,4.7476,210.64,210.59,12.36964119]
["bitfinex-derivatives","SOLF0:USTF0",1737074624973,7.62104119,210.67,210.61,12.36934119]
["bitfinex-derivatives","SOLF0:USTF0",1737074625175,4.86,210.66,210.61,12.36934119]
["bitfinex-derivatives","SOLF0:USTF0",1737074625878,4.86,210.66,210.52,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737074626078,12.48104119,210.67,210.6,12.36954119]
["bitfinex-derivatives","SOLF0:USTF0",1737074626872,12.48104119,210.67,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074627980,12.48104119,210.67,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074629174,4.7472,210.66,210.61,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737074631279,12.48104119,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074631280,9.607,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074631479,4.86,210.67,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074632073,4.86,210.67,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074632278,9.6066,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074632579,4.7466,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074632779,9.6066,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074633176,12.36754119,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074633377,17.22754119,210.7,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737074634182,4.7465,210.69,210.64,12.36854119]
["bitfinex-derivatives","SOLF0:USTF0",1737074634881,113.76379368,210.8,210.66,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074635084,7.62104119,210.74,210.66,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074635281,7.62104119,210.7,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074635582,7.62104119,210.68,210.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737074636483,4.7471,210.67,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074636687,4.7471,210.67,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074637683,4.7471,210.67,210.62,12.36904119]
["bitfinex-derivatives","SOLF0:USTF0",1737074637986,4.7466,210.69,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074638187,4.7466,210.69,210.64,12.36864119]
["bitfinex-derivatives","SOLF0:USTF0",1737074638381,7.62104119,210.72,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074638586,4.86,210.71,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074638788,4.86,210.71,210.66,12.36804119]
["bitfinex-derivatives","SOLF0:USTF0",1737074639587,9.6062,210.71,210.66,12.36804119]
["bitfinex-derivatives","SOLF0:USTF0",1737074641587,4.7463,210.7,210.66,12.36804119]
["bitfinex-derivatives","SOLF0:USTF0",1737074643189,9.6061,210.71,210.66,12.36804119]
["bitfinex-derivatives","SOLF0:USTF0",1737074643389,15.07243432,210.72,210.66,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074643585,6.61119848,210.72,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737074643988,15.07243432,210.72,210.68,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074644187,15.07243432,210.74,210.68,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074644991,21.61051227,210.74,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074645293,15.07243432,210.73,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074645587,6.61119848,210.73,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074645793,6.53807795,210.74,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074646096,21.61051227,210.75,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074646289,15.07243432,210.74,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074646486,21.61051227,210.76,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074646789,19.81763432,210.75,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074647592,6.53807795,210.74,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074647892,21.61051227,210.74,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074648095,21.61051227,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074648294,15.07243432,210.73,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074648492,6.53807795,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737074649192,15.07243432,210.76,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074649193,4.7452,210.75,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074649491,4.7452,210.75,210.6,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737074649492,15.07243432,210.75,210.72,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074649689,15.07243432,210.75,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074649889,21.61051227,210.76,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074650184,15.07243432,210.76,210.7,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074650390,4.7451,210.75,210.7,12.36714119]
["bitfinex-derivatives","SOLF0:USTF0",1737074650591,11.28317795,210.75,210.7,12.36714119]
["bitfinex-derivatives","SOLF0:USTF0",1737074650787,26.35561227,210.75,210.7,12.36714119]
["bitfinex-derivatives","SOLF0:USTF0",1737074651099,15.07243432,210.74,210.7,12.36714119]
["bitfinex-derivatives","SOLF0:USTF0",1737074651594,15.07243432,210.74,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074651595,21.61051227,210.74,210.7,12.36724119]
["bitfinex-derivatives","SOLF0:USTF0",1737074653890,21.61051227,210.74,210.71,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737074654095,15.07243432,210.73,210.72,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074654293,6.61119848,210.73,210.72,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074654498,6.53807795,210.74,210.72,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074654693,4.7447,210.77,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074654895,19.81713432,210.77,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074655397,4.7449,210.76,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074655597,11.28297795,210.76,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074655800,26.35541227,210.76,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074655995,15.07243432,210.75,210.72,12.36664119]
["bitfinex-derivatives","SOLF0:USTF0",1737074656196,22.69347551,210.75,210.6,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737074656395,7.62104119,210.71,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074656597,7.62104119,210.69,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074656995,4.86,210.71,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074657293,7.62104119,210.69,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074658090,4.7469,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074658598,19.81933432,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074658801,19.81933432,210.68,210.62,12.36904119]
["bitfinex-derivatives","SOLF0:USTF0",1737074659000,6.53807795,210.67,210.62,12.36904119]
["bitfinex-derivatives","SOLF0:USTF0",1737074659202,21.61051227,210.67,210.62,12.36904119]
["bitfinex-derivatives","SOLF0:USTF0",1737074659592,21.61051227,210.67,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074659797,21.61051227,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074659999,6.53807795,210.67,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074660402,4.7469,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074660603,19.84636368,210.68,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737074660904,19.84636368,210.68,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074662204,15.09946368,210.68,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074662398,4.7469,210.67,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074663097,19.84636368,210.67,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074663505,15.09835943,210.66,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074663704,6.62194376,210.66,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074663898,4.7469,210.67,210.62,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074664203,4.7476,210.65,210.6,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1737074664405,7.62104119,210.67,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074664406,7.62104119,210.64,210.57,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074664905,8.47641567,210.65,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074665098,6.54206103,210.66,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074665302,6.54206103,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074665701,15.0979144,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074666010,6.62237694,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074666306,6.54206103,210.66,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737074666603,6.54206103,210.66,210.63,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074667204,9.6065,210.69,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737074667404,9.6065,210.69,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074667405,4.86,210.69,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074668711,7.62104119,210.68,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074669307,4.86,210.69,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074669708,9.6066,210.69,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074670812,24.70736101,210.69,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074671011,9.6066,210.69,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074671307,4.7467,210.68,210.63,12.36874119]
["bitfinex-derivatives","SOLF0:USTF0",1737074673712,4.86,210.69,210.63,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074673908,4.86,210.72,210.67,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074674115,15.10904643,210.73,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074674311,6.62750252,210.73,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074674511,19.96904643,210.75,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737074674712,19.96904643,210.75,210.71,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074674912,24.71434643,210.75,210.71,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074675114,24.71434643,210.75,210.69,12.36754119]
["bitfinex-derivatives","SOLF0:USTF0",1737074675115,21.65703386,210.74,210.69,12.36754119]
["bitfinex-derivatives","SOLF0:USTF0",1737074675810,26.40263386,210.74,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074676014,15.10904643,210.73,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074676415,21.65703386,210.73,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074676816,15.10904643,210.73,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074677022,19.85464643,210.74,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074677224,19.85464643,210.74,210.69,12.36754119]
["bitfinex-derivatives","SOLF0:USTF0",1737074678927,4.7456,210.73,210.69,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074680822,4.7465,210.69,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737074681124,7.62104119,210.68,210.61,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074681628,4.7472,210.66,210.61,12.36914119]
["bitfinex-derivatives","SOLF0:USTF0",1737074682224,4.7475,210.65,210.59,12.36954119]
["bitfinex-derivatives","SOLF0:USTF0",1737074682827,4.7475,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074683028,19.85654643,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074683826,6.54909995,210.64,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074684426,4.748,210.63,210.59,12.36964119]
["bitfinex-derivatives","SOLF0:USTF0",1737074684924,19.85704643,210.63,210.59,12.36964119]
["bitfinex-derivatives","SOLF0:USTF0",1737074685832,4.7482,210.62,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074686027,8.48154391,210.62,210.59,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074686228,7.62104119,210.62,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074686536,7.62104119,210.6,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074686725,7.62104119,210.62,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074686929,4.7487,210.6,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074687131,6.62750252,210.63,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074687636,4.7482,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074687934,21.65299377,210.63,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074688429,17.91934986,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074688733,17.91934986,210.63,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074688930,17.91934986,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074689131,11.29184734,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074690035,4.7479,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737074691137,7.62104119,210.64,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074691437,4.86,210.67,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074691640,12.48104119,210.67,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074692438,17.22814119,210.67,210.62,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737074695340,7.62104119,210.69,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074695537,7.62104119,210.71,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074695735,12.48104119,210.71,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074696039,4.7463,210.7,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074696435,19.84513568,210.7,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074696640,4.7463,210.7,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074697744,4.7463,210.7,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074697943,7.62104119,210.71,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074698144,12.36714119,210.71,210.66,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737074698444,22.72305094,210.71,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074698649,6.62416209,210.7,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737074700345,6.62416209,210.7,210.52,57.45566502]
["bitfinex-derivatives","SOLF0:USTF0",1737074700346,7.62104119,210.67,210.52,57.45566502]
["bitfinex-derivatives","SOLF0:USTF0",1737074700538,7.62104119,210.67,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074701440,4.7475,210.65,210.6,12.36934119]
["bitfinex-derivatives","SOLF0:USTF0",1737074702043,7.62104119,210.63,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074702636,4.7486,210.6,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074702843,27.58033127,210.64,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074703040,15.09929008,210.63,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074703237,4.86,210.64,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074703843,4.86,210.64,210.61,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737074705242,4.86,210.64,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074705243,13.33475084,210.64,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074705448,19.02280319,210.71,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074705648,4.7465,210.69,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074705840,11.288262,210.69,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074706041,26.38382427,210.69,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074706245,15.09556227,210.68,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074706447,21.63732427,210.68,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074707149,21.63732427,210.68,210.64,12.36844119]
["bitfinex-derivatives","SOLF0:USTF0",1737074709050,21.63732427,210.68,210.64,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074709248,7.62104119,210.66,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074709451,7.62104119,210.64,210.58,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074709851,12.36884119,210.64,210.58,12.36984119]
["bitfinex-derivatives","SOLF0:USTF0",1737074710255,12.36884119,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074710256,27.46440346,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074710453,15.09556227,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074710749,21.63732427,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074711653,6.541762,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074712155,12.36884119,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074714551,20.82962039,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074714858,12.36884119,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737074715257,7.62104119,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074716655,16.07474776,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074716858,7.62104119,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737074718150,15.0582539,210.67,210.6,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074718350,14.14671474,210.68,210.62,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074718556,12.36834119,210.66,210.61,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737074718754,7.62104119,210.66,210.58,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074718960,14.22716361,210.66,210.58,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074719160,4.7478,210.64,210.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737074719760,4.7479,210.63,210.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737074720360,19.80872679,210.63,210.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737074720656,19.80872679,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737074720857,7.62104119,210.62,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074721157,7.62104119,210.6,210.53,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074721357,4.7491,210.58,210.53,12.37094119]
["bitfinex-derivatives","SOLF0:USTF0",1737074721658,7.62104119,210.6,210.53,12.37094119]
["bitfinex-derivatives","SOLF0:USTF0",1737074721956,4.86,210.61,210.52,52.59566502]
["bitfinex-derivatives","SOLF0:USTF0",1737074721957,7.62104119,210.56,210.52,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737074722162,7.62104119,210.56,210.51,3.77279024]
["bitfinex-derivatives","SOLF0:USTF0",1737074723468,12.37054119,210.56,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074723860,7.62104119,210.54,210.45,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074724161,7.62104119,210.5,210.43,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074724558,7.62104119,210.5,210.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737074724761,7.62104119,210.48,210.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737074725064,7.62104119,210.48,210.44,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737074725264,4.751,210.49,210.44,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737074725658,7.62104119,210.5,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737074725856,4.86,210.53,210.47,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074726260,4.86,210.53,210.49,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737074728063,4.86,210.53,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737074728266,4.86,210.53,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074728662,4.86,210.53,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737074734875,9.6101,210.53,210.49,12.37204119]
["bitfinex-derivatives","SOLF0:USTF0",1737074735865,4.86,210.53,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074740468,4.86,210.58,210.51,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074740673,14.99514589,210.64,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074740870,7.62104119,210.62,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074741272,16.0388131,210.62,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074741473,7.62104119,210.62,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074742070,4.7484,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074745069,7.62104119,210.6,210.45,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737074745274,7.62104119,210.58,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074746774,12.37024119,210.58,210.53,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074747577,12.37024119,210.58,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074747778,7.62104119,210.6,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074748776,12.36964119,210.6,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074749476,15.01205696,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074749876,21.51866756,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074750073,26.26696756,210.61,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074750278,15.01205696,210.6,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074750670,21.51866756,210.6,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074750875,21.51866756,210.6,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074751476,19.76085696,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074751673,15.01205696,210.59,210.52,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752077,7.62104119,210.58,210.52,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752285,22.63309815,210.58,210.52,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752483,15.01205696,210.57,210.52,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752678,6.58532335,210.57,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752878,6.58532335,210.57,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074752879,7.62104119,210.54,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074753080,12.48104119,210.54,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074753285,4.7506,210.51,210.47,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737074753479,4.7506,210.51,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074753679,15.02861439,210.52,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074753878,22.64965558,210.53,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074754079,6.59198917,210.52,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737074754282,15.02861439,210.52,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737074754482,19.77901439,210.52,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737074754678,7.62104119,210.51,210.46,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737074754879,7.62104119,210.49,210.42,9.13594119]
["bitfinex-derivatives","SOLF0:USTF0",1737074755080,12.37214119,210.49,210.42,9.13594119]
["bitfinex-derivatives","SOLF0:USTF0",1737074755279,27.40271778,210.49,210.44,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737074755479,8.4361859,210.48,210.42,9.13594119]
["bitfinex-derivatives","SOLF0:USTF0",1737074755681,7.62104119,210.51,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074755984,7.62104119,210.53,210.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737074756284,20.72661014,210.53,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074756683,14.13472543,210.53,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074757084,12.37124119,210.53,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737074759786,12.37124119,210.53,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737074760086,12.37124119,210.53,210.45,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074760484,7.62104119,210.53,210.45,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074760780,4.86,210.54,210.47,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074761486,13.29793779,210.54,210.47,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074761785,4.86,210.54,210.47,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074761987,4.86,210.54,210.5,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737074762186,4.86,210.54,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074762585,4.86,210.54,210.51,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737074762986,4.86,210.54,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074763186,4.86,210.57,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737074763382,4.86,210.57,210.51,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074763582,12.48104119,210.57,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074763881,27.51864919,210.57,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074764090,15.037608,210.56,210.49,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074765282,19.787108,210.56,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737074767087,8.44160725,210.56,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074767383,12.48104119,210.57,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074767584,15.0527271,210.62,210.54,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074767782,11.38364763,210.62,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074767979,26.43637473,210.62,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074768183,15.0527271,210.61,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074768383,21.57637473,210.62,210.56,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074768585,20.74730441,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074768783,8.45011151,210.6,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074768985,15.0527271,210.6,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074769883,6.60261559,210.6,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074770186,18.97205678,210.61,210.57,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737074770488,7.62104119,210.59,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074770887,12.36984119,210.59,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074771087,12.36984119,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074771487,27.42139659,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074771687,8.45011151,210.58,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074771887,12.36984119,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074772088,6.52076617,210.58,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074772685,21.57063592,210.58,210.56,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737074774593,21.57063592,210.58,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074775490,26.31973592,210.58,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737074775692,15.04986975,210.57,210.51,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074776091,21.57063592,210.57,210.54,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074776295,15.04986975,210.56,210.54,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737074776590,21.57063592,210.58,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074776783,15.04986975,210.57,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737074776989,21.57063592,210.58,210.55,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074777190,15.04986975,210.57,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074777590,13.12052441,210.57,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074777791,21.57063592,210.57,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737074778392,21.57063592,210.57,210.52,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737074778597,7.62104119,210.54,210.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737074778795,7.62104119,210.52,210.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737074778994,7.62104119,210.52,210.44,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074779198,12.37154119,210.52,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074779593,22.66347278,210.52,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074779795,16.06534969,210.52,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074779998,4.7508,210.51,210.46,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737074780197,12.37184119,210.51,210.46,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737074780998,7.62104119,210.51,210.47,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737074782098,12.37134119,210.53,210.44,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074782290,4.86,210.55,210.48,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074783597,19.90122355,210.55,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074783798,4.86,210.55,210.51,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074784704,13.30272963,210.55,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074784901,4.86,210.55,210.52,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737074785295,4.86,210.55,210.5,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074785500,7.62104119,210.53,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074785700,4.7504,210.52,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074786101,7.62104119,210.53,210.46,7.62104119]
["bitfinex-derivatives","SOLF0:USTF0",1737074786307,12.37124119,210.53,210.48,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737074787807,4.7504,210.52,210.48,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1737074788405,7.62104119,210.53,210.46,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737074789307,7.62104119,210.49,210.41,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737074789503,4.86,210.55,210.4,3.9723881]
["bitfinex-derivatives","SOLF0:USTF0",1737074789504,7.62104119,210.47,210.42,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737074790401,4.7521,210.45,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074791305,12.48104119,210.47,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074791610,4.7522,210.44,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737074792310,4.7522,210.44,210.4,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737074794314,4.7524,210.43,210.4,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737074797410,16.79335184,210.47,210.34,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737074797610,4.7528,210.41,210.34,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737074798313,4.7528,210.41,210.37,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074798515,4.7532,210.4,210.34,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737074798711,4.7532,210.4,210.36,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737074800711,11.93335184,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074801214,4.753,210.41,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737074801414,8.41343734,210.43,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737074801616,11.93335184,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074802017,26.91568533,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074802317,11.93335184,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074803017,26.90012757,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074803214,4.7532,210.4,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074803416,11.93335184,210.44,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074803910,26.89653966,210.44,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074804109,11.93335184,210.44,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074804308,11.93335184,210.44,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737074804518,11.93335184,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074804915,4.7524,210.43,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074806121,4.7524,210.43,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737074808722,11.93335184,210.44,210.38,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1737074808918,4.7526,210.42,210.37,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737074811120,11.93335184,210.44,210.31,11.93335184]
["bitfinex-derivatives","SOLF0:USTF0",1737074811320,11.93335184,210.44,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074812023,1.437,210.46,210.29,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737074812024,11.93335184,210.41,210.29,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737074812422,4.7536,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074812622,4.86,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074813326,4.7542,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737074815329,12.39974275,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737074817931,7.64554275,210.33,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737074818730,7.64554275,210.35,210.3,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074819026,14.90105906,210.44,210.34,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074819228,7.64554275,210.42,210.38,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737074820327,7.64554275,210.42,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737074820729,7.64554275,210.4,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737074821431,7.64554275,210.4,210.37,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737074822931,12.39864275,210.4,210.34,12.39974275]
["bitfinex-derivatives","SOLF0:USTF0",1737074823129,7.64554275,210.38,210.34,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737074823326,7.64554275,210.38,210.25,3.79090357]
["bitfinex-derivatives","SOLF0:USTF0",1737074823527,7.64554275,210.38,210.3,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074823723,7.64554275,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074823724,4.7539,210.37,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737074824431,4.7535,210.38,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737074824630,22.57049279,210.39,210.32,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074824929,4.86,210.43,210.25,3.79090357]
["bitfinex-derivatives","SOLF0:USTF0",1737074824930,7.64554275,210.41,210.34,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074825128,4.7531,210.4,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737074826024,12.39884275,210.39,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737074826232,7.64554275,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737074826426,7.64554275,210.37,210.25,3.79090357]
["bitfinex-derivatives","SOLF0:USTF0",1737074826624,7.64554275,210.37,210.3,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074826934,4.7543,210.35,210.3,12.40064275]
["bitfinex-derivatives","SOLF0:USTF0",1737074828331,4.7543,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737074828837,4.7544,210.34,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737074829839,4.7544,210.34,210.28,12.40114275]
["bitfinex-derivatives","SOLF0:USTF0",1737074830029,4.7544,210.34,210.28,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074830435,4.7544,210.34,210.29,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737074830631,4.7544,210.34,210.28,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074831337,11.31187572,210.34,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737074831732,6.55747572,210.34,210.28,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074832033,12.50554275,210.35,210.25,3.79090357]
["bitfinex-derivatives","SOLF0:USTF0",1737074832239,7.64554275,210.33,210.25,11.43644632]
["bitfinex-derivatives","SOLF0:USTF0",1737074832539,4.7554,210.3,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074834436,7.64554275,210.31,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074834636,4.7556,210.29,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074835343,4.7558,210.28,210.25,8.54730357]
["bitfinex-derivatives","SOLF0:USTF0",1737074835541,4.7558,210.28,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074835747,4.7558,210.28,210.22,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074836438,4.7561,210.27,210.21,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737074836639,4.7561,210.27,210.22,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074838244,4.7561,210.27,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737074838840,7.64554275,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074839042,4.7554,210.3,210.24,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074839843,4.7554,210.3,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074843346,7.64554275,210.31,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074843549,12.40064275,210.31,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074843747,7.64554275,210.31,210.21,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737074843943,7.64554275,210.31,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737074844548,7.64554275,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074847046,7.64554275,210.29,210.22,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074847251,7.64554275,210.29,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737074847846,7.64554275,210.29,210.22,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074848047,7.64554275,210.31,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074848250,7.64554275,210.31,210.24,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074849349,12.40064275,210.31,210.24,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074849649,12.40064275,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074852954,7.64554275,210.29,210.25,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737074854350,7.64554275,210.29,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737074855147,4.7558,210.28,210.24,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074856055,7.64554275,210.27,210.24,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074856455,4.7563,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074857252,4.7567,210.24,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737074857456,7.64554275,210.25,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737074857651,7.64554275,210.25,210.19,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074857855,12.50554275,210.27,210.19,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074858156,4.86,210.27,210.21,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074858645,4.86,210.27,210.25,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737074860255,4.86,210.27,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737074865355,4.86,210.27,210.21,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074865560,9.616,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074865755,24.60826339,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074865955,9.616,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074866356,24.61015804,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074866562,9.616,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074866964,24.61334003,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074867263,14.99734003,210.26,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074868063,4.7566,210.25,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737074868259,14.99734003,210.26,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737074868655,4.7567,210.24,210.2,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737074869059,7.64554275,210.23,210.17,12.40354275]
["bitfinex-derivatives","SOLF0:USTF0",1737074869265,4.7576,210.2,210.17,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1737074869556,4.7576,210.2,210.15,12.40404275]
["bitfinex-derivatives","SOLF0:USTF0",1737074870063,7.64554275,210.21,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737074870763,14.2240256,210.21,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737074871063,7.64554275,210.19,210.14,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737074871458,12.50554275,210.19,210.13,12.40464275]
["bitfinex-derivatives","SOLF0:USTF0",1737074871665,7.64554275,210.17,210.11,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737074871861,4.7592,210.13,210.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737074872163,4.7592,210.13,210.08,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737074873059,7.64554275,210.13,210.01,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737074873264,4.7595,210.12,210.06,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074873869,7.64554275,210.13,210.06,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074874067,4.86,210.19,210.1,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074874263,4.86,210.19,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737074874475,4.86,210.19,210.16,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074874763,4.86,210.19,210.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737074874764,4.86,210.19,210.18,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074874965,7.64554275,210.23,210.2,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737074875368,7.64554275,210.23,210.05,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737074875667,7.64554275,210.23,210.15,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074875966,7.64554275,210.23,210.17,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074876762,7.64554275,210.23,210.19,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737074878365,12.40244275,210.23,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737074879069,4.7572,210.22,210.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737074879766,12.40294275,210.21,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737074880270,7.64554275,210.17,210.13,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1737074880467,7.64554275,210.17,210.02,50.12179112]
["bitfinex-derivatives","SOLF0:USTF0",1737074880468,7.64554275,210.17,210.1,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074880968,7.64554275,210.17,210.12,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737074881371,7.64554275,210.17,210.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737074881562,7.64554275,210.19,210.12,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074881765,7.64554275,210.21,210.14,7.64554275]
["bitfinex-derivatives","SOLF0:USTF0",1737074883669,7.64554275,210.21,210.16,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737074885376,4.7571,210.22,210.17,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737074885875,11.96189776,210.24,210.18,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737074886066,11.96189776,210.24,210.12,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737074886272,20.34422342,210.24,210.12,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737074886471,11.96189776,210.24,210.12,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737074886675,11.96189776,210.27,210.14,11.96189776]
["bitfinex-derivatives","SOLF0:USTF0",1737074886975,4.86,210.24,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074887274,4.86,210.24,210.14,11.96189776]
["bitfinex-derivatives","SOLF0:USTF0",1737074887672,4.86,210.24,210.21,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737074889375,4.86,210.24,210.14,11.96189776]
["bitfinex-derivatives","SOLF0:USTF0",1737074889575,4.86,210.24,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074889774,4.86,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074891680,13.24745315,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074892881,24.55773337,210.26,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074893083,8.38782932,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074893383,4.86,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074893583,13.24782932,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074893784,4.86,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074894085,19.80296967,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074894285,19.80296967,210.25,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074894689,19.80296967,210.25,210.14,11.96189776]
["bitfinex-derivatives","SOLF0:USTF0",1737074895188,19.80296967,210.25,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074896390,4.86,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074896986,19.80775233,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074897493,26.29014275,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074897791,14.94775233,210.26,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074898492,24.56375233,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074898693,14.94775233,210.26,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074898893,8.391008,210.26,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074899090,9.616,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074902394,4.756,210.27,210.23,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737074905997,4.7562,210.26,210.22,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1737074908092,47.57111938,210.34,210.22,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074908297,4.86,210.29,210.24,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074908493,12.51120174,210.29,210.22,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074908689,12.51120174,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074908690,17.26680174,210.29,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074909094,4.86,210.29,210.22,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074909293,7.65120174,210.28,210.22,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074909700,7.65120174,210.28,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074910301,7.65120174,210.28,210.16,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737074910502,7.65120174,210.28,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737074911398,4.7566,210.25,210.2,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074911798,4.7566,210.25,210.19,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074912399,4.7566,210.25,210.21,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737074913394,4.7566,210.25,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074913900,4.7563,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074914501,4.7563,210.26,210.23,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737074915199,4.7558,210.28,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074915402,4.7558,210.28,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074915698,12.51120174,210.29,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074916004,17.26680174,210.29,210.24,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074916200,12.51120174,210.29,210.24,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074916399,4.7559,210.28,210.24,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074918001,17.26680174,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074920406,12.51120174,210.29,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074920604,7.65120174,210.32,210.23,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074920806,12.51120174,210.32,210.23,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074921004,12.51120174,210.32,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074921206,27.45540387,210.32,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074921405,7.65120174,210.3,210.24,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737074921608,14.20510202,210.3,210.24,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737074922203,13.24787788,210.31,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074922407,4.86,210.31,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074922603,4.7554,210.3,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074928508,12.51120174,210.31,210.26,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074928706,17.26630174,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074929316,7.65120174,210.33,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737074929712,14.94881415,210.33,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737074929917,21.4289969,210.33,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737074930511,7.65120174,210.32,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074930719,22.60001589,210.32,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074930916,16.04284253,210.32,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074931917,16.04284253,210.32,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737074933918,7.65120174,210.32,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737074934522,22.59873025,210.32,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737074934721,16.04212399,210.32,210.29,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737074934914,12.40610174,210.32,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074935117,7.65120174,210.32,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074935419,4.7553,210.31,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737074935812,19.69950543,210.31,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737074936219,19.69950543,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074937323,6.47798311,210.3,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074937519,21.42218854,210.3,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074939726,26.17748854,210.3,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074940025,21.42218854,210.29,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074943334,21.42218854,210.29,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074943525,6.47798311,210.29,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074943928,21.42218854,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074944130,21.42218854,210.31,210.29,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737074944526,21.42218854,210.31,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737074944726,77.53782732,210.33,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074944926,15.00930904,210.32,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074945422,77.53782732,210.33,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074945625,77.53782732,210.34,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074945826,77.53782732,210.34,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074946731,9.6133,210.39,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074947234,24.6208244,210.39,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074947530,15.0075244,210.38,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074948330,8.42463346,210.38,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737074948531,4.7535,210.38,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074948727,19.75478392,210.38,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074948927,8.42463346,210.38,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074949128,16.18993055,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737074949322,13.28463346,210.39,210.24,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737074949521,7.65120174,210.38,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074949726,7.65120174,210.36,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074950126,7.65120174,210.36,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737074950127,4.7544,210.34,210.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737074951823,14.99224009,210.35,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074952026,18.98161691,210.35,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737074952223,27.39764183,210.35,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737074952427,14.99224009,210.34,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737074952627,21.49308478,210.34,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737074955936,7.65120174,210.33,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074956131,7.65120174,210.29,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074957133,22.64344183,210.29,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074957335,6.57621517,210.28,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074957734,20.73170573,210.29,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074957933,8.41602492,210.28,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074958140,14.99224009,210.28,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074958947,6.57621517,210.28,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074959143,14.22741691,210.29,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074959344,7.65120174,210.29,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074959540,7.65120174,210.29,210.23,12.40790174]
["bitfinex-derivatives","SOLF0:USTF0",1737074959742,12.40730174,210.27,210.2,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737074959946,7.65120174,210.27,210.2,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737074960147,7.65120174,210.27,210.19,9.19850174]
["bitfinex-derivatives","SOLF0:USTF0",1737074960348,4.7566,210.25,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074960843,4.7562,210.26,210.22,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1737074961150,4.7562,210.26,210.11,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737074961151,7.65120174,210.23,210.16,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737074961353,7.65120174,210.2,210.1,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737074961652,7.65120174,210.2,210.15,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737074962250,12.51120174,210.22,210.18,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737074962444,12.51120174,210.22,210.15,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074963046,4.86,210.22,210.17,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074963250,4.86,210.22,210.19,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074963444,4.86,210.22,210.2,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737074963645,4.86,210.22,210.17,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074964349,4.86,210.22,210.18,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737074964953,4.86,210.22,210.19,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737074966552,7.65120174,210.24,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074966739,12.51120174,210.24,210.21,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737074967946,12.51120174,210.24,210.17,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074968344,20.91313199,210.24,210.17,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074968545,12.51120174,210.24,210.19,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737074968747,12.51120174,210.24,210.17,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074969451,7.65120174,210.28,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074969644,27.47838752,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074969849,7.65120174,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074971452,7.65120174,210.31,210.27,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737074975548,7.65120174,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074975754,7.65120174,210.31,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074975951,7.65120174,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074977048,7.65120174,210.31,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074979153,12.40640174,210.31,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737074980863,12.40640174,210.31,210.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074981866,20.81211661,210.31,210.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074982163,14.973897,210.3,210.27,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1737074982665,13.06078973,210.3,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074982960,21.4665046,210.3,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074983167,14.973897,210.29,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074983355,21.4665046,210.31,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074983663,14.973897,210.3,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074983860,21.4665046,210.31,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074984259,21.4665046,210.31,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074984565,29.11770634,210.31,210.15,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737074984765,14.973897,210.3,210.24,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074985262,21.4665046,210.3,210.27,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737074986866,21.4665046,210.3,210.24,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074987064,21.4665046,210.3,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074987259,21.4665046,210.3,210.26,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074987460,6.4926076,210.3,210.26,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074988066,21.46408714,210.31,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074988564,26.21918714,210.31,210.28,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737074988762,14.97147954,210.3,210.26,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737074988965,7.65120174,210.29,210.22,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074989666,7.65120174,210.29,210.18,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737074989863,7.65120174,210.29,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074990066,4.756,210.27,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074990860,4.7558,210.28,210.24,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737074991366,4.7558,210.28,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074991666,7.65120174,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074991862,12.40680174,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074992461,27.38122547,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074992669,12.40680174,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074994269,20.81855461,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074994470,12.40680174,210.29,210.25,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737074994970,12.40680174,210.29,210.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737074994971,4.7561,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074995171,12.40730174,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074995674,20.81810506,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074995869,12.40730174,210.27,210.23,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737074997272,7.65120174,210.27,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737075000874,24.64079163,210.28,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737075001076,22.67619337,210.27,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737075001265,16.0860438,210.27,210.24,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737075002372,8.43484206,210.27,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075002571,77.53782732,210.33,210.25,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075002771,77.53782732,210.33,210.28,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075003077,85.18902906,210.36,210.28,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075003273,15.04497031,210.35,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737075003666,15.04497031,210.35,210.28,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075003872,4.7544,210.34,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737075004267,19.79937031,210.34,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737075004472,15.04497031,210.34,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737075004988,19.79917031,210.35,210.3,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737075005173,97.33699763,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075005372,21.56432944,210.34,210.3,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075006673,21.56432944,210.34,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737075006874,21.56432944,210.34,210.3,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075007872,15.04497031,210.33,210.3,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075008071,8.44562105,210.33,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737075008274,21.56432944,210.35,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737075010578,26.31852944,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075010781,15.04497031,210.34,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075011781,21.56432944,210.34,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075012177,6.51935913,210.34,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075012680,19.79652104,210.36,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075013079,6.51935913,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075013280,21.56188017,210.35,210.31,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1737075017083,21.56188017,210.35,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737075018382,21.56188017,210.35,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075018584,6.51935913,210.35,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075019383,21.56188017,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075020182,26.31568017,210.37,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075020378,15.04252104,210.36,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075020685,22.69372278,210.36,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075020978,11.35236329,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737075021183,19.79692104,210.35,210.3,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737075021383,15.04252104,210.35,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075021584,7.65120174,210.34,210.27,12.40700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075021883,14.24916503,210.34,210.27,12.40700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075022086,7.65120174,210.34,210.27,12.40700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075022582,4.7549,210.32,210.27,12.40700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075022777,7.65120174,210.3,210.23,9.15590174]
["bitfinex-derivatives","SOLF0:USTF0",1737075023283,12.40670174,210.3,210.25,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737075023682,7.65120174,210.3,210.23,9.15590174]
["bitfinex-derivatives","SOLF0:USTF0",1737075023886,6.5211204,210.31,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075024183,6.5211204,210.31,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075024384,22.69205217,210.35,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075024586,16.09452363,210.35,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075024782,7.65120174,210.33,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075024982,4.7551,210.31,210.27,12.40700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075025382,16.09452363,210.33,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075025578,8.44625162,210.32,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075025786,4.7549,210.32,210.28,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737075026487,15.04729562,210.34,210.28,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737075026787,6.601044,210.34,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075027087,13.12582672,210.34,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075027383,21.57207834,210.34,210.31,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737075027685,21.57207834,210.34,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075027885,15.04729562,210.33,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075028085,6.52478272,210.34,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075028686,21.57207834,210.35,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075028891,21.57207834,210.35,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075029093,15.04729562,210.34,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075029386,8.44625162,210.34,210.33,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737075029593,21.57207834,210.36,210.33,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737075031089,21.57207834,210.36,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075031290,15.04729562,210.35,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075031492,6.601044,210.35,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075031792,26.32312377,210.38,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737075031994,15.04484105,210.37,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737075032691,6.52478272,210.37,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737075032891,6.52478272,210.37,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075033098,15.04484105,210.38,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075033099,21.56962377,210.38,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075033589,21.56962377,210.38,210.36,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075033986,6.52478272,210.38,210.36,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075034391,26.31313474,210.4,210.36,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075034593,15.03535202,210.39,210.36,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075035098,19.78835202,210.4,210.36,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075035397,15.03535202,210.4,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075035588,6.59509596,210.4,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075035789,6.59509596,210.4,210.24,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737075035998,4.7535,210.38,210.34,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075036195,19.78885202,210.38,210.34,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075036897,97.32667934,210.38,210.34,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075037104,15.03535202,210.37,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737075038301,15.03535202,210.37,210.24,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737075038498,15.03535202,210.37,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075039092,15.03535202,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075039292,19.78905202,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075040303,97.32687934,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075040502,8.44025606,210.36,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075041199,15.03375735,210.36,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075041398,15.03375735,210.36,210.31,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075041600,15.03375735,210.36,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075042498,21.55254851,210.36,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075042698,21.55254851,210.36,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075043203,21.55254851,210.36,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075043402,14.95904722,210.36,210.35,12.40540174]
["bitfinex-derivatives","SOLF0:USTF0",1737075043603,15.03375735,210.37,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075043797,6.59350129,210.37,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075044002,6.51879116,210.38,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075044203,21.55254851,210.41,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075044610,21.55254851,210.41,210.39,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737075044800,21.55254851,210.41,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075045202,21.55254851,210.41,210.37,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075045404,6.51879116,210.41,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075045999,21.35186641,210.43,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075046805,21.35186641,210.43,210.41,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075047105,14.83307525,210.42,210.41,12.40400174]
["bitfinex-derivatives","SOLF0:USTF0",1737075047305,8.40713657,210.42,210.41,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075047505,21.35186641,210.46,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075047700,21.35186641,210.46,210.43,4.72902256]
["bitfinex-derivatives","SOLF0:USTF0",1737075047896,14.83307525,210.45,210.43,4.72902256]
["bitfinex-derivatives","SOLF0:USTF0",1737075048097,8.40713657,210.45,210.43,4.72902256]
["bitfinex-derivatives","SOLF0:USTF0",1737075048299,6.51879116,210.46,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075048500,21.35186641,210.47,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075049104,14.83307525,210.46,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075049299,8.40713657,210.46,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075049500,6.51879116,210.47,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075049806,14.83307525,210.48,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075050208,21.35186641,210.48,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075051304,14.83307525,210.48,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075051505,19.58427525,210.49,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075051905,25.81025057,210.49,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075052107,14.83307525,210.48,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075052805,19.58427525,210.49,210.45,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737075053609,4.7515,210.47,210.43,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737075054010,19.58457525,210.47,210.43,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1737075056210,7.65120174,210.46,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075056407,28.68921105,210.46,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075056612,14.81963783,210.45,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075057004,21.03785377,210.45,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075058109,25.78975377,210.45,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075058412,14.81963783,210.44,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075058612,21.03785377,210.44,210.41,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737075060308,21.03785377,210.44,210.39,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075060513,14.81963783,210.43,210.37,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075060904,6.41250126,210.43,210.37,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075061106,12.6307172,210.43,210.37,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075061312,21.03785377,210.43,210.37,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075062216,4.7526,210.42,210.38,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737075062415,19.57223783,210.42,210.38,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737075063014,7.65120174,210.4,210.3,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737075063213,22.47083957,210.4,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075063415,14.81963783,210.39,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075063616,6.41250126,210.39,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075063817,16.05833831,210.42,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075064017,6.21713743,210.39,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075064914,7.65120174,210.4,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075066419,7.65120174,210.4,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737075068123,12.40430174,210.4,210.36,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737075069321,4.7525,210.43,210.39,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737075069924,19.56898681,210.43,210.39,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737075071926,4.7525,210.43,210.39,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737075072426,14.07195281,210.44,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075072626,4.753,210.41,210.37,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737075073330,7.65120174,210.4,210.3,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737075073531,7.65120174,210.38,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737075073729,7.65120174,210.38,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075073932,7.65120174,210.4,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075074331,4.7537,210.38,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075075032,12.40440174,210.4,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075075333,4.7532,210.4,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075076133,4.7532,210.4,210.36,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737075078930,6.42828097,210.41,210.36,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737075079134,4.7533,210.39,210.35,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737075079335,7.65120174,210.4,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075079533,14.07948271,210.4,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075079731,7.65120174,210.4,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075080435,4.7539,210.37,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075081832,13.16233822,210.37,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075082135,4.7539,210.37,210.33,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737075083135,4.7541,210.36,210.32,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737075083336,8.40843822,210.37,210.3,9.11040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075083538,7.65120174,210.38,210.3,9.11040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075083736,4.7544,210.35,210.26,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737075083942,7.65120174,210.34,210.22,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737075084239,7.65120174,210.34,210.27,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075084438,4.7547,210.33,210.29,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1737075085334,4.7543,210.35,210.29,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075086531,4.7536,210.38,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075087143,7.65120174,210.4,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075087343,4.7533,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075087541,7.65120174,210.4,210.33,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075087740,8.41419926,210.41,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075088041,7.65120174,210.42,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075088638,22.49099189,210.42,210.35,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075088837,4.753,210.41,210.37,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737075091839,4.7533,210.39,210.34,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075092043,4.7533,210.39,210.34,12.40540174]
["bitfinex-derivatives","SOLF0:USTF0",1737075092243,16.06230327,210.42,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075092445,8.41110153,210.41,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075092645,7.65120174,210.42,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075093147,4.7531,210.4,210.36,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737075094752,4.7535,210.38,210.34,12.40560174]
["bitfinex-derivatives","SOLF0:USTF0",1737075096542,14.84012555,210.39,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075096746,6.42900821,210.39,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075097049,12.66825256,210.39,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075097247,21.0793699,210.39,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075097547,25.8327699,210.39,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075097747,14.84012555,210.38,210.35,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1737075098449,19.59362555,210.38,210.26,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737075098647,14.84012555,210.37,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075098848,8.41111734,210.37,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075099048,4.7535,210.38,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075099350,10.99840648,210.38,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075099548,25.83853203,210.38,210.32,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075099748,14.84012555,210.37,210.34,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737075100050,14.84012555,210.37,210.34,12.40560174]
["bitfinex-derivatives","SOLF0:USTF0",1737075100249,4.7535,210.38,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075100647,19.59362555,210.38,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075100851,14.84012555,210.38,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075101049,19.59342555,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075101554,13.16441734,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075102554,19.60706839,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075102948,4.7533,210.39,210.35,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1737075106656,14.87047622,210.41,210.34,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075106955,14.87047622,210.41,210.38,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075107356,14.87047622,210.43,210.38,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075108155,19.62287622,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075108361,14.87047622,210.42,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075108554,11.00645195,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075108955,25.87692817,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075109155,14.87047622,210.42,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075109856,4.7524,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075110157,82.29022732,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075110347,14.87047622,210.42,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075111153,19.62287622,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075112055,8.42830425,210.42,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075112255,4.7524,210.43,210.39,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737075116462,8.42830425,210.45,210.38,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075116662,4.7522,210.44,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075118058,10.99822185,210.44,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075118257,25.86658278,210.44,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075118463,14.86836093,210.43,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075119157,21.11438278,210.43,210.4,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1737075120766,21.11438278,210.43,210.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737075121065,6.24602185,210.48,210.39,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737075121262,21.10228268,210.48,210.46,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075121463,21.10228268,210.48,210.44,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075122165,21.10228268,210.48,210.44,12.40310174]
["bitfinex-derivatives","SOLF0:USTF0",1737075122360,21.10228268,210.48,210.46,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075122565,14.85626083,210.47,210.46,12.40290174]
["bitfinex-derivatives","SOLF0:USTF0",1737075122765,6.24602185,210.49,210.46,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075123370,6.24602185,210.49,210.48,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075123558,14.85626083,210.5,210.48,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075123962,6.24602185,210.51,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075124266,6.24602185,210.55,210.5,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075124468,6.24602185,210.55,210.53,12.40130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075124860,8.40421992,210.56,210.53,12.40130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075125266,14.83138957,210.58,210.53,12.40130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075125560,14.83138957,210.58,210.55,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075125762,19.67138957,210.61,210.55,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075125963,77.53782732,210.6,210.55,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075127065,129.22971221,210.61,210.56,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737075127066,4.7484,210.61,210.56,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737075127260,4.7484,210.61,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075127564,77.53782732,210.63,210.47,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737075127565,85.18902906,210.63,210.47,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737075127761,85.18902906,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075127968,7.65120174,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075128162,14.06022931,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075128369,7.65120174,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075129068,4.7483,210.61,210.56,12.40040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075132069,4.7483,210.61,210.57,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737075132274,4.7483,210.61,210.48,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737075132275,7.65120174,210.61,210.48,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737075132572,7.65120174,210.61,210.53,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075132771,14.04362219,210.61,210.53,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075132974,4.749,210.58,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737075133164,7.65120174,210.61,210.54,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737075133368,4.7492,210.57,210.52,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737075133570,4.7492,210.57,210.52,12.40130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075133770,4.7492,210.57,210.52,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075133970,14.74413143,210.6,210.54,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075134270,14.74413143,210.6,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075134574,12.39890174,210.64,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075134976,27.14303317,210.64,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075135171,14.74413143,210.63,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075135774,14.74413143,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075135974,6.39242045,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075136170,19.49153143,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075138473,12.39880174,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075138669,12.39880174,210.64,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075138670,27.14293317,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737075138975,14.74413143,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737075139175,12.39880174,210.64,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737075142879,4.84,210.67,210.6,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075143081,7.65120174,210.68,210.6,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075143279,4.747,210.67,210.62,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1737075144285,4.747,210.67,210.62,12.39920174]
["bitfinex-derivatives","SOLF0:USTF0",1737075147284,4.7468,210.68,210.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737075147485,4.7468,210.68,210.64,12.39880174]
["bitfinex-derivatives","SOLF0:USTF0",1737075147681,57.09040319,210.71,210.64,12.39880174]
["bitfinex-derivatives","SOLF0:USTF0",1737075147888,4.7465,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737075148086,14.71013521,210.7,210.64,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075148289,8.33255024,210.7,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075148588,14.70946114,210.72,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075149180,4.7462,210.71,210.68,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075149380,14.70946114,210.73,210.68,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075149589,14.70946114,210.74,210.7,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075149888,14.70946114,210.74,210.7,12.39740174]
["bitfinex-derivatives","SOLF0:USTF0",1737075150288,8.33255024,210.74,210.7,12.39740174]
["bitfinex-derivatives","SOLF0:USTF0",1737075150679,4.7452,210.75,210.7,12.39740174]
["bitfinex-derivatives","SOLF0:USTF0",1737075151791,8.33255024,210.76,210.72,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075152091,21.63895552,210.78,210.72,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075152287,15.26105345,210.78,210.72,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075152487,13.07774503,210.78,210.74,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075152889,4.7447,210.78,210.74,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075153287,19.45721137,210.8,210.74,12.39640174]
["bitfinex-derivatives","SOLF0:USTF0",1737075153485,8.33304503,210.79,210.76,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075153685,14.71204716,210.81,210.76,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075153886,14.71204716,210.82,210.78,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075154093,4.7434,210.83,210.78,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075160094,7.65120174,210.8,210.74,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075160694,4.7443,210.79,210.74,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075162195,4.7443,210.79,210.74,12.39640174]
["bitfinex-derivatives","SOLF0:USTF0",1737075164503,4.7445,210.78,210.74,12.39640174]
["bitfinex-derivatives","SOLF0:USTF0",1737075167898,4.7445,210.78,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737075168902,8.3320933,210.8,210.75,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737075169105,12.49120174,210.83,210.78,12.39560174]
["bitfinex-derivatives","SOLF0:USTF0",1737075169800,4.7436,210.82,210.78,12.39560174]
["bitfinex-derivatives","SOLF0:USTF0",1737075169997,14.71757114,210.83,210.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737075170202,14.71757114,210.84,210.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737075171010,6.38547784,210.84,210.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737075171506,7.65120174,210.8,210.64,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737075171710,7.65120174,210.75,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075171906,4.84,210.74,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075172810,4.746,210.72,210.66,12.39820174]
["bitfinex-derivatives","SOLF0:USTF0",1737075173910,4.746,210.72,210.67,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737075174905,4.746,210.72,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075175108,4.746,210.72,210.66,12.39830174]
["bitfinex-derivatives","SOLF0:USTF0",1737075179213,4.7463,210.7,210.66,12.39830174]
["bitfinex-derivatives","SOLF0:USTF0",1737075180216,4.7463,210.7,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075180411,4.7468,210.68,210.62,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075180613,7.65120174,210.68,210.6,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075181114,4.7475,210.65,210.6,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075181321,4.7475,210.65,210.55,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737075181621,4.7475,210.65,210.59,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075182421,4.84,210.66,210.55,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737075182719,4.7477,210.64,210.59,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075182919,4.7477,210.64,210.59,12.39990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075183723,4.748,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075186418,4.7481,210.62,210.57,12.40030174]
["bitfinex-derivatives","SOLF0:USTF0",1737075188022,4.84,210.66,210.59,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075188218,4.84,210.66,210.63,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075188423,4.84,210.66,210.61,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075188624,12.49120174,210.66,210.59,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075188827,4.748,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075189326,4.748,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075189627,4.7481,210.62,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075189823,4.7481,210.62,210.57,12.40030174]
["bitfinex-derivatives","SOLF0:USTF0",1737075190524,4.7481,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075191527,9.5879,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737075191826,9.5879,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075191827,4.84,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075192229,9.5879,210.63,210.59,12.39980174]
["bitfinex-derivatives","SOLF0:USTF0",1737075192429,4.84,210.63,210.61,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075192727,4.84,210.63,210.59,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075193222,4.84,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075194124,9.5879,210.63,210.59,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737075194924,12.39840174,210.66,210.62,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737075195128,12.39840174,210.66,210.61,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075195129,4.84,210.66,210.61,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075195829,4.84,210.66,210.63,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737075196829,7.65120174,210.64,210.56,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737075197127,7.65120174,210.64,210.56,9.20460174]
["bitfinex-derivatives","SOLF0:USTF0",1737075197321,4.7481,210.62,210.57,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1737075197518,7.65120174,210.64,210.56,9.20460174]
["bitfinex-derivatives","SOLF0:USTF0",1737075197924,4.748,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075198127,7.65120174,210.64,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075199119,4.7481,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075200028,4.7479,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075200329,12.39910174,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075200926,4.7479,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075201128,12.39910174,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075201830,12.39910174,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075201831,7.65120174,210.63,210.56,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075202031,7.65120174,210.65,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075202330,4.84,210.65,210.6,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075203531,4.7476,210.64,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075204730,12.49120174,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075204926,4.7479,210.63,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075206432,12.49120174,210.65,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075206633,4.7476,210.64,210.6,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737075207830,12.49120174,210.65,210.58,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075208134,7.65120174,210.63,210.56,9.18230174]
["bitfinex-derivatives","SOLF0:USTF0",1737075209235,4.7481,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075209834,4.84,210.65,210.56,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737075209835,7.65120174,210.61,210.56,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737075210037,7.65120174,210.61,210.54,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075211137,4.7489,210.59,210.55,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737075213040,4.749,210.58,210.52,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075213429,7.65120174,210.59,210.5,10.68610174]
["bitfinex-derivatives","SOLF0:USTF0",1737075213634,7.65120174,210.57,210.5,10.68610174]
["bitfinex-derivatives","SOLF0:USTF0",1737075213832,12.49120174,210.57,210.5,10.68610174]
["bitfinex-derivatives","SOLF0:USTF0",1737075214337,4.7495,210.56,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737075214635,12.49120174,210.57,210.5,10.68610174]
["bitfinex-derivatives","SOLF0:USTF0",1737075215435,12.49120174,210.57,210.5,9.23360174]
["bitfinex-derivatives","SOLF0:USTF0",1737075216139,4.7498,210.55,210.5,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1737075217940,4.7499,210.54,210.5,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1737075219342,12.49120174,210.57,210.5,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1737075219646,4.7497,210.55,210.5,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1737075223346,4.7499,210.54,210.5,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1737075223736,12.49120174,210.57,210.5,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737075223941,4.7497,210.55,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737075225042,12.49120174,210.57,210.5,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737075225247,1.5682,210.64,210.52,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075225248,9.589,210.58,210.52,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075225745,4.7495,210.56,210.52,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075225948,7.65120174,210.56,210.48,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075226342,7.65120174,210.54,210.46,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737075226547,7.65120174,210.54,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075227049,4.7503,210.52,210.48,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737075229350,4.7503,210.52,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075229552,4.7503,210.52,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075231755,4.7503,210.52,210.5,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075233253,7.65120174,210.55,210.44,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737075233457,7.65120174,210.53,210.44,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737075233757,7.65120174,210.53,210.46,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075234956,4.7504,210.52,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075235160,7.65120174,210.53,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075235655,12.40130174,210.53,210.49,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737075238755,7.65120174,210.53,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737075238955,4.7499,210.54,210.5,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737075241958,7.65120174,210.58,210.51,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075242162,7.65120174,210.56,210.49,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075242462,7.65120174,210.56,210.44,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737075242463,7.65120174,210.56,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075243058,7.65120174,210.54,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075243464,7.65120174,210.54,210.44,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737075243655,7.65120174,210.54,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075243962,4.7504,210.52,210.48,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737075248664,4.7498,210.55,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737075248867,8.39634524,210.55,210.49,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075249059,7.65120174,210.56,210.44,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737075249260,22.47573601,210.56,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075249465,6.42818903,210.55,210.47,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075250068,6.42818903,210.55,210.49,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737075250069,4.7501,210.53,210.49,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737075252466,8.39634524,210.55,210.51,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737075252667,82.37782732,210.57,210.51,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075252867,77.53782732,210.57,210.51,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075253067,4.7492,210.57,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737075253767,19.61190378,210.57,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737075254165,14.86270378,210.57,210.53,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1737075254672,14.86270378,210.57,210.54,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737075254874,14.86270378,210.57,210.53,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075255069,14.86270378,210.59,210.53,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075255273,6.4423587,210.59,210.53,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075255668,6.4423587,210.59,210.55,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075255872,14.86270378,210.61,210.55,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075256073,14.86270378,210.61,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075256574,14.86270378,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075256774,19.61050378,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075256975,25.86545525,210.63,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075257177,14.86270378,210.62,210.58,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737075257878,14.86270378,210.62,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075258181,14.86270378,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075258375,14.86270378,210.63,210.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737075258577,14.86270378,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075258878,25.8652488,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075259081,14.86270378,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075259678,19.61060378,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075261183,6.25133765,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075261378,21.11404143,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075267184,14.86270378,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075267381,19.61060378,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075267888,25.85388578,210.63,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075268086,14.86270378,210.62,210.58,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737075268590,14.86270378,210.63,210.57,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075268889,4.84,210.67,210.61,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075269182,14.85519616,210.67,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737075269379,6.4405214,210.67,210.63,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075269579,14.85519616,210.68,210.63,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075269980,19.69519616,210.69,210.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737075271888,14.85519616,210.69,210.65,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075272085,12.39720174,210.72,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075272491,27.2523979,210.72,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075272683,14.85519616,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075273086,8.41467476,210.71,210.65,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075273288,12.49120174,210.74,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075273691,14.86017604,210.74,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075273890,22.51137778,210.74,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075274195,6.44265203,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075275090,11.18835203,210.73,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075275394,19.60587604,210.73,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075275586,25.97485522,210.73,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075275789,14.86017604,210.72,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075276293,21.22915522,210.72,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075282094,14.78650319,210.72,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075282294,6.36897918,210.72,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075282490,6.36897918,210.72,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737075282700,4.7457,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737075287393,12.39660174,210.74,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737075288199,12.39660174,210.74,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737075289502,12.39660174,210.74,210.52,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737075289503,17.23620174,210.76,210.71,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075289800,17.23620174,210.76,210.69,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075289801,12.39620174,210.76,210.69,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075290599,12.39620174,210.76,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075291206,12.49120174,210.78,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075291600,13.22708661,210.79,210.72,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737075291907,12.39580174,210.78,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075292308,7.65120174,210.78,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737075292502,4.7449,210.77,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737075292708,4.7449,210.77,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075293703,4.7452,210.75,210.69,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075293910,7.65120174,210.72,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075294408,7.65120174,210.72,210.67,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075294409,12.39700174,210.72,210.67,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075295402,12.39700174,210.72,210.61,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737075295403,4.7461,210.71,210.61,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737075295707,4.7461,210.71,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075296604,7.65120174,210.72,210.65,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075296808,7.65120174,210.74,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075297313,4.7457,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075297706,19.56730217,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075298011,8.39581368,210.73,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737075298212,4.7454,210.74,210.7,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737075298613,14.8256423,210.75,210.69,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075298910,11.17502862,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075299107,11.107758,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075299312,25.9334003,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075299513,14.8256423,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075300012,19.5708423,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075300405,14.8256423,210.75,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075300610,14.8256423,210.76,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075301314,6.36610932,210.76,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075301514,21.19175162,210.76,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075302115,21.19175162,210.76,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075302314,9.5845,210.78,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075302315,14.8256423,210.75,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075302515,14.8256423,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075303105,4.7447,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075303310,19.5703423,210.77,210.73,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737075303513,4.745,210.76,210.71,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075303714,19.5706423,210.76,210.71,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075304417,14.8256423,210.76,210.71,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075304619,4.7452,210.75,210.71,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075305723,4.7454,210.74,210.71,12.39700174]
["bitfinex-derivatives","SOLF0:USTF0",1737075305916,7.65120174,210.75,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737075306212,16.06247822,210.75,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737075306618,4.7458,210.73,210.69,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737075307212,4.7458,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075307418,4.7458,210.72,210.68,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075308013,4.7461,210.71,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075308311,16.06962294,210.73,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075308508,93.60745026,210.73,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075308708,85.18902906,210.73,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075309118,93.15864261,210.72,210.66,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075310018,77.53782732,210.72,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075311018,4.7461,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075312020,19.63398681,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075312920,14.88788681,210.7,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075313216,4.7461,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075313617,11.14117821,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075313915,26.02906502,210.71,210.67,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737075314121,14.88788681,210.7,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075314423,14.88788681,210.7,210.57,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737075314613,21.28296502,210.7,210.63,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075314821,21.28296502,210.7,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075316123,4.7468,210.68,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075316824,11.14187821,210.68,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075317123,4.747,210.67,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737075317323,14.88788681,210.67,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737075317524,6.39507821,210.68,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737075317825,6.39507821,210.67,210.64,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737075318125,4.7468,210.68,210.63,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075318426,19.63468681,210.68,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737075319017,6.39507821,210.67,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737075320119,13.14372105,210.69,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737075320322,4.7465,210.69,210.65,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1737075320620,8.39722105,210.7,210.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737075320923,13.23722105,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075321121,4.84,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075321423,26.10905971,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075321619,14.86733498,210.72,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075322027,8.39722105,210.72,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075322323,19.61381932,210.73,210.69,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737075323224,14.86821932,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075323422,6.47099827,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075323623,14.86821932,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075325031,19.61361932,210.74,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075325432,14.86821932,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075325632,19.61361932,210.74,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075327032,6.40690085,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075327230,21.27512017,210.73,210.7,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737075327632,21.27512017,210.73,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075328731,14.86821932,210.72,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075328928,6.40690085,210.73,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075329129,21.27512017,210.74,210.69,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075330636,21.27512017,210.74,210.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737075334553,4.7456,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737075334847,19.61381932,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737075338651,14.86821932,210.73,210.7,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737075338852,14.86821932,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075339055,6.47099827,210.73,210.67,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075339254,11.21669827,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737075339554,19.61391932,210.73,210.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737075340855,7.65120174,210.72,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075341045,14.12220001,210.72,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075341250,6.53042659,210.72,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075341454,4.7466,210.69,210.65,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737075341849,4.7466,210.69,210.64,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075342051,19.61481932,210.69,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075342452,7.65120174,210.71,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075342653,4.7463,210.7,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075343353,26.13870659,210.7,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075343552,14.86200339,210.69,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075344157,19.60830339,210.7,210.66,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737075346258,14.86200339,210.7,210.68,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075346449,8.39492126,210.73,210.68,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075346655,77.53782732,210.74,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075346852,17.23610174,210.77,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075347056,14.86332292,210.76,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075347457,21.39363005,210.76,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075349659,21.39363005,210.76,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075349860,6.53030713,210.76,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075350153,21.39363005,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075350559,77.53782732,210.77,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075350758,14.86332292,210.76,210.75,12.39630174]
["bitfinex-derivatives","SOLF0:USTF0",1737075351357,6.53030713,210.76,210.63,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737075351658,6.53030713,210.76,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075352055,21.39363005,210.77,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075352255,14.86332292,210.76,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075352455,6.53030713,210.77,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075352757,11.27520713,210.77,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075352957,19.60822292,210.77,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075353459,6.53030713,210.76,210.73,12.39660174]
["bitfinex-derivatives","SOLF0:USTF0",1737075353660,21.39363005,210.76,210.75,12.39630174]
["bitfinex-derivatives","SOLF0:USTF0",1737075353956,21.39363005,210.77,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075354253,14.86332292,210.76,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075354464,21.39363005,210.77,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075356259,1.78070713,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075356462,1.78070713,210.79,210.78,12.39570174]
["bitfinex-derivatives","SOLF0:USTF0",1737075356865,14.86091449,210.8,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737075357261,360.6826324,210.84,210.78,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075357262,77.53782732,210.84,210.78,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075357460,14.84843787,210.83,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075358168,8.38703504,210.83,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075358364,19.58686311,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075358966,14.84376311,210.84,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075359167,4.7431,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075359368,12.39430174,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075359669,19.58686311,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075359871,14.84376311,210.84,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075360168,4.7431,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075360373,14.84376311,210.86,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075360668,14.84376311,210.86,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737075360861,6.45672807,210.86,210.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737075361660,6.45672807,210.86,210.8,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075361866,6.45672807,210.86,210.83,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737075362171,8.38703504,210.87,210.82,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075362369,14.83915662,210.88,210.82,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075362566,274.27380862,210.89,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075362970,274.27380862,210.89,210.84,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075363374,4.7418,210.9,210.86,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737075363572,77.53782732,210.98,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075363873,4.84,210.92,210.88,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737075364069,4.84,210.92,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075364270,12.49120174,210.92,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075365067,17.23260174,210.92,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737075365264,14.82642231,210.91,210.87,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737075365463,14.82642231,210.91,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075365770,7.65120174,210.9,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075366070,14.10299186,210.9,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075366464,20.65534714,210.9,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075366672,8.37463219,210.89,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075366873,14.82642231,210.89,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075367173,4.7424,210.88,210.83,12.39450174]
["bitfinex-derivatives","SOLF0:USTF0",1737075367373,19.56882231,210.88,210.83,12.39450174]
["bitfinex-derivatives","SOLF0:USTF0",1737075368074,6.55235528,210.87,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075368273,11.29495528,210.87,210.83,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075368474,11.29495528,210.87,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737075368769,19.56902231,210.87,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737075369372,4.7428,210.86,210.81,12.39500174]
["bitfinex-derivatives","SOLF0:USTF0",1737075371175,19.56350886,210.86,210.81,12.39500174]
["bitfinex-derivatives","SOLF0:USTF0",1737075371573,13.11743219,210.86,210.81,12.39500174]
["bitfinex-derivatives","SOLF0:USTF0",1737075371975,13.11743219,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075372175,19.67117999,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075372573,4.7428,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075373578,13.10631046,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075374269,4.7428,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075374975,13.10631046,210.86,210.81,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1737075375177,8.36351046,210.86,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075375369,4.7429,210.85,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075376565,4.7429,210.85,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075376767,4.7429,210.85,210.81,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075376966,4.7429,210.85,210.81,12.39490174]
["bitfinex-derivatives","SOLF0:USTF0",1737075379277,4.7431,210.84,210.81,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075379481,14.8046541,210.86,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075379781,6.44114364,210.86,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075379970,4.7435,210.83,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075380580,14.09234538,210.85,210.72,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737075380581,4.7438,210.81,210.72,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737075380878,4.7438,210.81,210.77,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075381275,22.46321888,210.83,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075381583,31.63926709,210.83,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075381775,4.7442,210.8,210.75,12.39620174]
["bitfinex-derivatives","SOLF0:USTF0",1737075383283,22.46403419,210.81,210.72,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737075383478,93.55591337,210.81,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075383683,8.36688431,210.8,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075383981,14.81377114,210.8,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075384572,4.7447,210.77,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075387584,19.57146488,210.77,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075387775,19.57146488,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075388482,8.37431394,210.76,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075388785,4.7447,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075389285,11.31241686,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075389582,26.14401365,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075389777,8.37431394,210.76,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075389980,11.31241686,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075390176,6.56771686,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075390379,14.83448176,210.78,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075390380,26.14669862,210.78,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075390580,8.38880698,210.77,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075390789,4.7445,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075392485,11.31221686,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075392689,26.16493559,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075392884,14.85271873,210.77,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075393082,14.85271873,210.77,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075393276,13.13412819,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075393682,4.7447,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075394283,11.31241686,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075394487,26.16513559,210.77,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075394689,14.85271873,210.76,210.73,12.39680174]
["bitfinex-derivatives","SOLF0:USTF0",1737075394887,6.56771686,210.76,210.73,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737075395291,6.56771686,210.76,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075395483,4.7445,210.78,210.74,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737075398295,7.65120174,210.79,210.71,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075398498,4.7447,210.77,210.73,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737075399100,6.58817226,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075399394,6.58817226,210.79,210.77,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075399897,27.28169019,210.83,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737075400097,14.88708845,210.82,210.79,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737075402193,14.88708845,210.82,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075402400,6.4782452,210.82,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075402698,13.06280202,210.82,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075402897,21.47164527,210.82,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075403094,4.744,210.8,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075403695,11.32855682,210.8,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075403898,26.21564527,210.8,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075404097,14.88708845,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075404404,21.47164527,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075408305,21.47164527,210.79,210.77,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1737075409305,21.47164527,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075409511,6.58455682,210.79,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737075410100,21.47533364,210.81,210.78,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737075410896,21.47533364,210.81,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075411103,6.58455682,210.81,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075411601,14.89631097,210.84,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075412202,26.22406779,210.84,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075412403,14.89631097,210.83,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075412603,21.48086779,210.83,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075418710,15.67751822,210.82,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075418909,14.89631097,210.81,210.8,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1737075419113,14.89631097,210.81,210.77,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075419312,21.48086779,210.81,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075419712,21.48086779,210.81,210.77,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075420015,21.48086779,210.81,210.78,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737075420416,21.48086779,210.81,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075422616,21.48086779,210.81,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075422617,4.7443,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075423515,11.32885682,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075423720,26.22516779,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075423914,21.48086779,210.78,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075424314,14.9986159,210.78,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075424915,4.7443,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075425412,21.44887124,210.8,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075425721,7.65120174,210.79,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075426019,14.86431442,210.79,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075426221,6.58455682,210.8,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075426222,21.44887124,210.8,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075426415,19.60871442,210.79,210.76,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075426621,14.86431442,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075426915,14.86431442,210.8,210.73,12.39670174]
["bitfinex-derivatives","SOLF0:USTF0",1737075427421,21.44887124,210.8,210.73,12.39670174]
["bitfinex-derivatives","SOLF0:USTF0",1737075428421,4.7449,210.77,210.73,12.39670174]
["bitfinex-derivatives","SOLF0:USTF0",1737075429014,4.7449,210.76,210.73,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075429218,4.7449,210.76,210.72,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737075430023,4.7452,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075430521,14.86431442,210.76,210.7,11.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1737075430522,19.60931442,210.76,210.7,11.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1737075431626,11.3262747,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075431828,26.19058912,210.75,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075432025,14.86431442,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075432329,8.38052577,210.74,210.71,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1737075432625,14.96160047,210.76,210.72,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075432826,6.5810747,210.76,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075433224,21.41762102,210.79,210.76,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737075433429,21.41762102,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075435229,21.41762102,210.79,210.76,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1737075436326,21.41762102,210.79,210.77,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737075436531,8.36486901,210.78,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075436828,6.5810747,210.79,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075437329,21.41229443,210.82,210.75,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075437526,21.41229443,210.82,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075437725,14.83121973,210.81,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075437930,6.5810747,210.82,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737075438631,6.5810747,210.83,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737075439236,21.41783869,210.84,210.81,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737075444534,21.41783869,210.84,210.79,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075444735,21.41783869,210.84,210.72,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737075444736,21.41783869,210.84,210.83,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737075445032,21.41783869,210.84,210.81,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075445741,21.41783869,210.84,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075447143,14.83676399,210.83,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075447341,8.36499704,210.83,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075447541,6.5810747,210.84,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075447737,21.41783869,210.85,210.82,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737075447939,21.41783869,210.85,210.83,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737075448741,21.41783869,210.85,210.81,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075448944,21.41783869,210.85,210.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737075451345,21.41783869,210.85,210.81,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075451643,11.3236747,210.87,210.84,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737075452043,25.96322544,210.87,210.84,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737075452246,21.22062544,210.86,210.85,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075452449,6.5810747,210.86,210.85,12.39420174]
["bitfinex-derivatives","SOLF0:USTF0",1737075453051,6.5810747,210.88,210.85,12.39420174]
["bitfinex-derivatives","SOLF0:USTF0",1737075453738,21.22174604,210.88,210.76,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737075453941,21.22174604,210.88,210.82,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075454552,14.64067134,210.87,210.84,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075454748,6.5810747,210.88,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075454944,6.5810747,210.89,210.87,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737075455545,21.22243079,210.89,210.87,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1737075456345,21.22243079,210.89,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075456546,14.64135609,210.89,210.88,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1737075456743,77.53782732,210.9,210.86,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075456953,77.53782732,210.9,210.88,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075457157,129.22971221,210.92,210.88,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075457158,77.53782732,210.92,210.88,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075457348,77.53782732,210.92,210.91,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075458250,129.22971221,210.93,210.91,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075458448,77.53782732,210.96,210.91,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075458652,77.53782732,210.96,210.94,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075459153,77.53782732,210.96,210.95,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737075459344,77.53782732,210.99,210.94,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075459651,77.53782732,210.99,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075460749,77.53782732,210.99,210.95,12.39180174]
["bitfinex-derivatives","SOLF0:USTF0",1737075461047,4.7399,210.99,210.95,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075462653,19.3273186,210.99,210.95,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075462856,14.5874186,210.99,210.95,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075463050,14.5874186,210.99,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075463249,6.54726695,211.0,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075463445,6.54726695,211.0,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075463652,14.5874186,211.01,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075464347,14.5874186,211.01,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075464657,6.53650294,211.01,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075465456,11.27440294,211.08,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075465655,25.81883104,211.08,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075465953,14.5444281,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075466157,21.08093104,211.07,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075466353,14.5444281,211.06,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075466553,6.53650294,211.07,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075466756,11.27340294,211.12,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075467058,6.53650294,211.12,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075467459,4.7369,211.12,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075467655,4.7369,211.12,211.07,12.38920174]
["bitfinex-derivatives","SOLF0:USTF0",1737075467956,7.65120174,211.13,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075468157,7.65120174,211.13,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075468753,22.16831349,211.13,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075468959,15.80145007,211.13,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075469163,4.7374,211.11,211.05,12.38970174]
["bitfinex-derivatives","SOLF0:USTF0",1737075469952,4.7374,211.1,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737075470149,7.65120174,211.11,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075470350,7.65120174,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075470547,4.7372,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075470748,4.7372,211.11,210.92,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737075470749,4.7372,211.11,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075475762,4.7377,211.09,210.92,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737075475963,4.7377,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075478864,12.47120174,211.13,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075479066,4.82,211.13,211.07,12.38910174]
["bitfinex-derivatives","SOLF0:USTF0",1737075479564,4.7371,211.12,211.07,12.38910174]
["bitfinex-derivatives","SOLF0:USTF0",1737075480462,4.7373,211.11,211.07,12.38910174]
["bitfinex-derivatives","SOLF0:USTF0",1737075480766,12.47120174,211.13,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075480956,12.47120174,211.13,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075481360,4.7376,211.1,211.05,12.38960174]
["bitfinex-derivatives","SOLF0:USTF0",1737075481766,14.44853419,211.12,210.95,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737075481967,4.7374,211.1,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075482260,14.44853419,211.12,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075482865,4.7377,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075485867,4.738,211.08,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075486564,4.7381,211.07,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075488367,4.7387,211.05,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075488670,4.7387,211.05,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075489969,4.82,211.05,210.95,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737075490173,12.47120174,211.05,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075490672,4.7392,211.03,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075491071,4.7392,211.03,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075492071,4.7392,211.03,210.98,12.39130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075498277,14.53074472,211.04,210.98,12.39130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075498482,14.53074472,211.04,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075498971,21.05940165,211.04,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075499379,15.60127049,211.03,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075499771,4.7396,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075500478,4.7397,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075502679,4.7397,211.0,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075504179,22.23048983,211.03,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075504180,7.65120174,211.03,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075504369,7.65120174,211.03,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075505082,4.7399,211.0,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075506383,4.7399,211.0,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075506683,7.65120174,211.01,210.94,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075506878,4.7406,210.96,210.92,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075507279,22.23704826,211.01,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075507578,14.58584652,211.0,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075507772,6.39716418,211.0,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075508080,4.7404,210.97,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075509277,19.32624652,210.97,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075509874,4.7404,210.97,210.93,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737075511979,14.5844046,210.99,210.94,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075512283,14.5844046,211.06,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075512585,21.1339822,211.06,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075512781,25.8722822,211.06,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075512986,14.5844046,211.05,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075513280,4.7396,211.01,210.96,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737075513481,4.7396,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075514481,11.2891776,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075514679,17.68572274,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075514880,11.2891776,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075515385,4.7397,211.0,210.96,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737075515585,4.7397,211.0,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075519591,14.58533032,211.02,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075519787,4.7395,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075520691,19.32483032,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075521190,4.7395,211.01,210.96,12.39160174]
["bitfinex-derivatives","SOLF0:USTF0",1737075521391,4.7395,211.01,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075521690,4.7395,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075522391,4.82,211.02,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075522392,30.7012866,211.02,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075522592,14.58980385,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075522789,11.37218275,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075522993,11.37218275,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075523193,4.82,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075524194,15.61749873,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075524893,77.53782732,211.04,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075525294,77.53782732,211.04,211.0,12.39080174]
["bitfinex-derivatives","SOLF0:USTF0",1737075525691,82.27662732,211.04,211.0,12.39080174]
["bitfinex-derivatives","SOLF0:USTF0",1737075526094,6.40044725,211.03,211.0,12.39080174]
["bitfinex-derivatives","SOLF0:USTF0",1737075526398,14.59573273,211.03,211.0,12.39080174]
["bitfinex-derivatives","SOLF0:USTF0",1737075528407,14.59573273,211.03,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075528699,6.55703568,211.03,211.02,12.39040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075529401,14.60572894,211.04,211.02,12.39040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075529590,21.16416497,211.04,211.02,12.39040174]
["bitfinex-derivatives","SOLF0:USTF0",1737075530399,21.16416497,211.04,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075532000,14.60572894,211.03,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075532200,21.16416497,211.04,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075532697,21.16416497,211.04,210.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737075532897,4.7395,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075533499,19.34522894,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075533702,21.16416497,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075537904,14.60572894,210.99,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075538304,4.7397,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075539406,19.34542894,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075539606,25.90386497,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075539806,11.29813603,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075540307,4.7397,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075540503,4.7399,210.99,210.95,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737075540710,14.62450018,211.01,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075540909,21.18293621,211.01,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075541310,4.7401,210.98,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075542609,19.36460018,210.98,210.96,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075543607,19.36460018,210.98,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075544106,14.62450018,210.97,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075544307,4.7401,210.98,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075545509,11.30721677,210.99,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075545713,25.93163946,210.99,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075545907,14.62442269,210.98,210.96,12.39170174]
["bitfinex-derivatives","SOLF0:USTF0",1737075546303,21.19163946,210.98,210.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737075546508,12.94922307,210.97,210.95,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075546714,4.7405,210.97,210.95,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075547512,4.7405,210.97,210.95,12.39190174]
["bitfinex-derivatives","SOLF0:USTF0",1737075547715,25.93003639,210.98,210.95,12.39190174]
["bitfinex-derivatives","SOLF0:USTF0",1737075547915,11.30741677,210.98,210.95,12.39190174]
["bitfinex-derivatives","SOLF0:USTF0",1737075548116,14.62254023,211.01,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075548318,14.62254023,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075548819,19.44254023,211.03,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075549014,6.56721677,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075549214,21.189757,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075550819,6.56721677,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075551020,21.19031723,211.07,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075551224,21.19031723,211.07,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075551427,25.92841723,211.07,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075551619,14.62310046,211.06,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075552025,21.19031723,211.06,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075552914,14.62310046,211.05,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075553117,8.20962089,211.05,211.04,2.91572497]
["bitfinex-derivatives","SOLF0:USTF0",1737075553315,21.19031723,211.07,211.04,2.91572497]
["bitfinex-derivatives","SOLF0:USTF0",1737075554425,25.92841723,211.07,211.04,2.91572497]
["bitfinex-derivatives","SOLF0:USTF0",1737075554624,14.62310046,211.06,211.04,2.91572497]
["bitfinex-derivatives","SOLF0:USTF0",1737075554825,21.19031723,211.06,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075560438,21.19031723,211.06,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075560631,12.47120174,211.05,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075560834,27.0943022,211.05,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075561135,14.62310046,211.04,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075561832,21.19031723,211.04,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075562234,77.53782732,211.02,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075562436,14.62310046,211.01,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075562937,21.19031723,211.01,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075570438,21.19031723,211.01,210.97,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075570644,21.19031723,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075572043,25.92981723,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075572239,14.62310046,211.0,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075572938,21.19031723,211.0,210.98,12.39120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075573943,14.62310046,210.99,210.98,12.39130174]
["bitfinex-derivatives","SOLF0:USTF0",1737075574142,14.62310046,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075574843,21.19031723,211.01,210.98,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075575245,6.56721677,211.01,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075576142,6.56721677,211.01,211.0,12.39090174]
["bitfinex-derivatives","SOLF0:USTF0",1737075576339,77.53782732,211.03,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075576645,14.13113522,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075576846,20.69835199,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075577946,20.69835199,211.02,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737075579147,6.56721677,211.02,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737075579344,20.69835199,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075579740,6.56721677,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075580146,20.69835199,211.04,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075580446,98.23617931,211.04,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075580646,14.13113522,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075580847,20.69835199,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075581447,20.69835199,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075581842,98.23617931,211.03,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075582050,14.13113522,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075582347,20.69835199,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075582945,20.69835199,211.02,211.0,3.04613947]
["bitfinex-derivatives","SOLF0:USTF0",1737075583147,20.69835199,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075583448,20.69835199,211.02,211.0,3.04613947]
["bitfinex-derivatives","SOLF0:USTF0",1737075584240,20.69835199,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075585045,14.13113522,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075585244,20.69835199,211.04,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075585950,25.43715199,211.04,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075586151,14.13113522,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075586352,20.69835199,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075591355,98.23617931,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075591555,14.13113522,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075591754,20.69835199,211.02,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075592358,14.13113522,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075594260,6.22092659,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075594555,20.35206181,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075596264,6.22092659,211.03,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075596662,6.22092659,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075596859,5.99014794,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075597161,13.85352591,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075597553,13.85352591,211.04,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075598265,20.07361288,211.04,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075599667,14.08346494,211.04,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075599866,5.99014794,211.08,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075599867,20.07361288,211.08,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075600066,4.7383,211.07,211.04,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737075600269,13.85352591,211.07,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075600568,4.7385,211.06,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075600768,20.07361288,211.07,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075600959,13.85352591,211.06,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075601165,20.07361288,211.08,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075601664,24.81171288,211.08,211.04,12.38990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075601868,13.85352591,211.07,211.04,12.38990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075602367,20.07361288,211.07,211.04,12.38990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075602567,20.07361288,211.07,210.95,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737075602769,13.85352591,211.06,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075603066,7.65120174,211.07,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075603264,4.7389,211.04,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075604069,18.59242591,211.04,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075604270,24.81251288,211.04,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075604470,13.85352591,211.03,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075604672,20.07361288,211.03,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075605073,18.82246494,211.03,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075605373,7.65120174,211.07,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075605571,6.21832187,211.06,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075605970,20.06723798,211.06,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075606272,20.06723798,211.06,211.0,12.39080174]
["bitfinex-derivatives","SOLF0:USTF0",1737075606873,20.06723798,211.06,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075607075,20.06723798,211.06,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075607270,20.06723798,211.06,211.04,12.38990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075607478,6.21832187,211.06,211.04,12.38990174]
["bitfinex-derivatives","SOLF0:USTF0",1737075608075,24.80890438,211.08,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737075608271,7.86293541,211.07,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075608477,20.06863714,211.08,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075608677,13.85031527,211.07,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075608871,6.21832187,211.08,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075609277,20.06863714,211.1,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075609779,24.80623714,211.1,211.06,12.38950174]
["bitfinex-derivatives","SOLF0:USTF0",1737075609980,13.85031527,211.09,211.06,12.38950174]
["bitfinex-derivatives","SOLF0:USTF0",1737075610373,20.06863714,211.09,211.06,12.38950174]
["bitfinex-derivatives","SOLF0:USTF0",1737075610579,4.738,211.08,211.04,12.38980174]
["bitfinex-derivatives","SOLF0:USTF0",1737075610779,21.50151701,211.08,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075611079,5.98737986,211.07,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075611280,4.7386,211.05,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075611477,4.7386,211.05,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075611872,4.7386,211.05,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737075612579,18.58891527,211.05,211.01,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737075612780,13.85031527,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075612979,6.21832187,211.04,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075613278,20.06863714,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075613782,20.06863714,211.05,211.0,12.39070174]
["bitfinex-derivatives","SOLF0:USTF0",1737075613982,13.85031527,211.04,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075614284,4.7392,211.03,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075614479,4.7392,211.03,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075614680,10.95752187,211.03,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075614881,24.80783714,211.03,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075615081,12.60213541,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075615281,4.7392,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075615883,18.58540853,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075616380,4.7392,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075616783,4.7397,211.0,210.97,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737075617888,4.7397,211.0,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075618385,10.95308129,211.0,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075618586,24.79149703,211.0,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075618788,6.21338129,211.0,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075619184,20.05156285,211.0,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075619384,13.83818156,211.0,210.99,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737075619584,12.59412269,211.01,210.99,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737075619788,20.05112787,211.01,210.99,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737075620885,6.21322801,211.01,211.0,12.39090174]
["bitfinex-derivatives","SOLF0:USTF0",1737075621188,13.84471066,211.02,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075621385,13.84471066,211.02,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075621585,13.84471066,211.02,211.01,12.39060174]
["bitfinex-derivatives","SOLF0:USTF0",1737075621986,13.84471066,211.03,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075622183,4.82,211.04,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075622589,18.58457061,211.06,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075622887,13.84627061,211.05,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075623083,13.84627061,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075623290,4.7388,211.04,211.01,12.39060174]
["bitfinex-derivatives","SOLF0:USTF0",1737075623885,4.7386,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075624084,18.58487061,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075624286,6.21744658,211.04,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075624486,20.06371719,211.04,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075624681,13.84627061,211.03,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075624885,24.88535847,211.08,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075625086,13.84791189,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075625280,20.06535847,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075625891,32.45466021,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075626088,20.06535847,211.06,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075626886,20.06535847,211.06,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737075627082,6.21744658,211.06,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737075627485,7.86016868,211.06,211.05,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737075627693,20.06535847,211.08,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075628285,6.21744658,211.08,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075628489,20.06737289,211.08,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075628791,14.07882566,211.08,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075628986,13.84992631,211.1,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075629189,91.38775363,211.1,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075629389,13.84992631,211.09,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075629789,20.06671281,211.09,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075631589,6.2167865,211.09,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075631990,6.2167865,211.09,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075632191,6.2167865,211.09,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075632394,20.05914887,211.1,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075633288,14.07387445,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075633487,6.2167865,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075634297,92.82902906,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075634497,13.83562463,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075634794,20.04702906,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075634995,24.78402906,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075635197,7.85188053,211.11,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075635396,24.78145196,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075635593,7.85188053,211.11,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075635898,20.0444541,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075637187,20.0444541,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075637592,14.06328496,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075637887,7.85188053,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075638091,15.29110174,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075638396,27.47549796,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075638591,21.49770569,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075639096,21.49770569,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075639097,13.85780569,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075639297,6.20660395,211.13,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075639797,6.20660395,211.13,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075639998,20.02888894,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075640196,20.02888894,211.14,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075640994,20.02888894,211.14,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737075641795,20.02888894,211.14,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075641993,6.20660395,211.14,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075642297,20.02888894,211.15,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075642704,20.02888894,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075643599,7.65120174,211.14,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075643795,21.47348673,211.14,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075644000,5.97656066,211.13,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075644396,6.20660395,211.13,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075644997,13.82228499,211.14,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075644998,20.02888894,211.14,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075645192,7.65120174,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075645398,21.47348673,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075645598,5.97656066,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075645798,13.82228499,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075646198,20.02888894,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075646998,4.7372,211.11,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075647199,18.55948499,211.11,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075647397,24.76608894,211.11,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075647595,13.82228499,211.1,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075647995,20.02888894,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075648201,14.05232828,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075648398,20.02297266,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075648600,7.65120174,211.14,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075648800,21.46757045,211.14,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075648999,5.97064438,211.13,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075649203,4.737,211.12,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075649497,13.81636871,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075649698,6.20660395,211.12,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075649900,6.20660395,211.12,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075650299,6.20660395,211.12,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075650499,13.80715372,211.14,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075651202,4.7369,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075653302,4.7366,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075654002,18.54716167,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075655804,4.7368,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075656005,77.53782732,211.15,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075657604,82.35782732,211.19,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075657805,13.80518957,211.18,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075658512,20.00150822,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737075660506,20.00150822,211.18,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075660713,6.19631865,211.18,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075661509,13.80249077,211.19,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075661814,19.99880942,211.2,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075662112,19.99880942,211.2,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737075663606,14.03086377,211.2,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737075663908,13.80249077,211.22,211.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075664304,18.53679077,211.24,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075664509,6.19417286,211.22,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075664908,19.99666363,211.23,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075665113,6.19417286,211.23,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075665514,18.53536331,211.24,211.21,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737075666210,163.85229015,211.24,211.23,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737075666412,163.85229015,211.24,211.08,38.39263079]
["bitfinex-derivatives","SOLF0:USTF0",1737075666413,157.88075527,211.24,211.08,38.39263079]
["bitfinex-derivatives","SOLF0:USTF0",1737075666613,7.65120174,211.23,211.16,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075666811,4.7347,211.23,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737075667108,150.05122684,211.24,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075667311,7.65120174,211.23,211.16,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075667506,86.58339034,211.23,211.16,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075668212,91.31799034,211.23,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737075670913,78.9321886,211.22,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737075672213,13.80107137,211.21,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737075672807,6.19432995,211.21,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737075675516,6.19432995,211.21,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075675715,7.65120174,211.2,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075675913,7.65120174,211.2,211.08,38.39182135]
["bitfinex-derivatives","SOLF0:USTF0",1737075676114,7.65120174,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075676414,7.65120174,211.2,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075676613,4.7355,211.19,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075677020,7.65120174,211.2,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075677220,12.38650174,211.2,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075677414,26.18757311,211.2,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075677717,13.80107137,211.19,211.17,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075678527,12.47120174,211.18,211.08,28.91642135]
["bitfinex-derivatives","SOLF0:USTF0",1737075678817,7.65120174,211.14,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075679017,7.65120174,211.12,211.03,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737075679320,7.65120174,211.12,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075679618,7.65120174,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075680320,12.16162258,211.16,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075680619,7.65120174,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075681219,7.65120174,211.13,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737075682109,12.38800174,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075682315,7.65120174,211.11,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075682916,12.38850174,211.11,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075683622,7.65120174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075687726,12.38860174,211.11,211.06,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737075688226,7.65120174,211.11,211.06,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737075688430,7.65120174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075688627,7.65120174,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075689535,7.65120174,211.13,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075690336,7.65120174,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075692236,13.93190174,211.15,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075694345,13.93190174,211.15,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075694834,12.38800174,211.13,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075696339,7.65120174,211.13,211.11,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737075697040,18.66840174,211.15,211.11,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737075697539,11.0782,211.17,211.13,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075697738,13.99350174,211.17,211.13,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075699131,4.7361,211.16,211.13,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075702242,4.7361,211.16,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075702638,4.7361,211.16,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075703844,4.7361,211.16,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075704039,4.7361,211.16,211.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737075704245,4.7361,211.16,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075705050,4.7361,211.16,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737075705452,4.7361,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075706254,4.7359,211.18,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075706443,9.5559,211.18,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075707045,9.5559,211.18,211.04,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737075707046,94.28578311,211.2,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075707348,15.4804727,211.19,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075707550,4.7361,211.16,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075707743,7.65120174,211.17,211.04,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737075707948,7.65120174,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075708144,7.65120174,211.15,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075708145,4.7369,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075708653,7.65120174,211.15,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075709851,4.7366,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075710350,21.45098546,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075710552,15.48204473,211.15,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075710955,21.67817885,211.15,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075712055,4.7369,211.14,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075712556,10.70977869,211.14,211.1,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075712754,7.65120174,211.13,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075713653,4.7372,211.12,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075716552,4.7372,211.12,210.98,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737075716553,7.65120174,211.09,210.95,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737075716757,7.65120174,211.07,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075717262,7.65120174,211.09,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075717852,12.38910174,211.09,211.05,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737075718051,7.65120174,211.09,211.05,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737075720163,12.38910174,211.09,211.05,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737075721363,26.2266555,211.09,211.05,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737075721555,12.38910174,211.09,211.05,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737075723361,4.7382,211.08,211.03,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737075723656,7.65120174,211.07,211.03,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737075723966,7.65120174,211.07,211.0,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075725059,4.7385,211.06,211.02,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1737075726063,7.65120174,211.07,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075726064,4.7389,211.05,211.01,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075726261,6.21311792,211.11,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075726463,1.792e-05,211.11,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075726665,78.69140315,211.14,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075727166,4.82,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075727366,12.47120174,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075727865,4.7366,211.13,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075728665,12.47120174,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075728866,4.737,211.12,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075729764,7.65120174,211.13,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075729962,7.65120174,211.09,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075730164,7.65120174,211.09,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075730365,7.65120174,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075730764,7.65120174,211.05,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075731062,4.7394,211.02,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075731362,4.82,211.07,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075731567,7.65120174,211.06,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075731767,4.7392,211.03,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075732166,7.65120174,211.06,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075732566,4.7388,211.04,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075732767,7.65120174,211.04,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075733668,4.7394,211.02,210.97,12.39150174]
["bitfinex-derivatives","SOLF0:USTF0",1737075734473,4.7395,211.01,210.97,12.39150174]
["bitfinex-derivatives","SOLF0:USTF0",1737075736667,4.7395,211.01,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075739766,7.65120174,211.06,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075739974,4.7393,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075740472,4.7388,211.04,211.01,12.39060174]
["bitfinex-derivatives","SOLF0:USTF0",1737075740775,12.47120174,211.09,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075741270,4.7389,211.04,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075741474,7.65120174,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075741973,12.47120174,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075742569,4.7391,211.03,210.99,12.39110174]
["bitfinex-derivatives","SOLF0:USTF0",1737075742872,7.65120174,211.05,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075743178,4.7395,211.01,210.97,12.39150174]
["bitfinex-derivatives","SOLF0:USTF0",1737075745475,4.7395,211.01,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075745875,4.7393,211.02,210.98,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737075747379,5.95594508,211.06,210.97,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075747571,4.739,211.03,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075747766,7.65120174,211.05,210.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737075748367,7.65120174,211.05,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075748873,4.7392,211.02,210.99,12.39100174]
["bitfinex-derivatives","SOLF0:USTF0",1737075750172,4.7386,211.05,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075751973,4.7388,211.04,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075753478,4.7388,211.04,211.01,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737075754480,4.7388,211.04,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075756774,4.82,211.07,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075756775,9.5583,211.07,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075756977,4.82,211.07,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075758078,4.7384,211.06,211.02,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075758784,7.65120174,211.08,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075758985,7.65120174,211.08,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075759180,15.47694475,211.08,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075759382,7.65120174,211.08,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075759686,4.7388,211.04,210.99,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075760380,4.7388,211.04,211.0,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737075762190,7.65120174,211.08,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075762490,21.45112606,211.08,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075762687,15.48417828,211.08,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075762889,13.8005572,211.07,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075763090,4.7382,211.07,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075763291,13.8005572,211.07,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075763491,19.75941317,211.08,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075764494,13.8005572,211.07,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075764693,19.75941317,211.09,211.01,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075764896,19.75941317,211.09,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075766498,4.7381,211.07,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075766798,13.8005572,211.08,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075766997,19.75941317,211.09,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075768097,4.7384,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075769203,10.70826724,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075769399,4.7384,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075770692,4.7384,211.06,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075771198,4.7381,211.07,211.03,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1737075771502,4.7381,211.07,211.04,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737075774101,4.7381,211.07,210.95,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737075774304,4.7381,211.07,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075774805,4.7384,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075777006,12.38960174,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075777207,26.20728917,211.06,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075777407,5.97546849,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075778306,4.7386,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075778506,18.55764166,211.05,211.02,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737075780310,13.81904166,211.05,211.04,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737075780514,13.81904166,211.07,211.02,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075780810,19.78658093,211.11,211.04,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075781010,4.7376,211.1,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075781205,13.81904166,211.1,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075781401,27.43778267,211.11,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075781604,27.43778267,211.11,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075781605,7.65120174,211.09,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075781803,19.5942095,211.09,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075782009,7.84357317,211.08,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075782208,13.81904166,211.08,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075782409,19.78658093,211.08,211.03,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737075782612,4.7383,211.07,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075782815,18.55734166,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075783013,24.52488093,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075783317,13.81904166,211.06,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075783508,4.7383,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075784212,18.55734166,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075784414,13.81904166,211.06,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075784712,4.7383,211.07,211.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737075786818,18.55584273,211.1,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075787017,18.55584273,211.1,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075787419,18.55584273,211.1,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075790219,18.55584273,211.1,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075790418,18.55584273,211.1,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075790718,18.55584273,211.1,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075791814,18.55584273,211.1,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075795417,15.6276205,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075795914,13.8268874,211.08,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075796422,18.5644874,211.1,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075797021,97.25589055,211.1,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075797220,13.8268874,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075797618,19.79969067,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075797921,35.4386197,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075798117,13.8268874,211.08,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075798818,13.8268874,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075799621,19.80192597,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075800021,35.44318372,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075800323,13.83265093,211.08,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075801116,13.83265093,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075801822,18.57025093,211.1,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075802118,5.97681914,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075802318,19.80947007,211.09,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075803319,19.80947007,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075803519,13.83265093,211.08,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075803714,5.97681914,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075803923,7.848298,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075804323,24.54687007,211.1,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075804522,13.83265093,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075804724,13.83265093,211.09,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075804925,19.80947007,211.09,211.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737075806324,19.80947007,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075806523,13.83265093,211.08,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075806720,5.97681914,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075806921,13.83265093,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075807126,19.80947007,211.12,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075808126,24.54657007,211.12,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075808426,13.83265093,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075808727,19.80947007,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075809028,35.44247405,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075809222,13.83265093,211.1,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075810934,13.83265093,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075811629,29.46531999,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075811830,13.83265093,211.1,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075815137,13.83265093,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075815527,19.80628089,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075817740,13.82192796,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075817934,5.97362996,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075818737,19.80628089,211.11,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075820143,4.8,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075820144,13.83265093,211.1,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075820342,19.80628089,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075823447,19.80628089,211.12,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075823649,13.83265093,211.12,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075823851,5.97362996,211.14,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075824253,13.83512303,211.15,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075824950,5.98189963,211.17,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075825150,13.83512303,211.18,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075825349,19.80637737,211.18,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075825551,13.83512303,211.17,211.16,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737075825844,5.97125434,211.18,211.02,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737075826147,12.38720174,211.17,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737075826352,26.22232477,211.17,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737075826547,13.83512303,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075827153,19.80637737,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075835459,7.65120174,211.15,211.02,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737075835660,7.65120174,211.12,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075835855,7.65120174,211.12,211.07,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737075836056,7.65120174,211.12,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075836458,21.48632477,211.12,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075836658,5.98189963,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075836860,11.95315397,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075837162,19.80637737,211.11,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075837359,19.80637737,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075837753,13.83512303,211.11,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075837955,18.57222303,211.12,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075838452,18.57222303,211.12,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075840963,7.65120174,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075841160,21.47335074,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075841355,5.97648754,211.14,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075841657,5.97648754,211.14,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075841864,13.822149,211.15,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075842060,4.8,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075842366,24.58973913,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075842555,13.822149,211.15,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075843267,18.622149,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075845366,18.622149,211.16,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075845567,7.65120174,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075845766,27.44231484,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075845967,7.84566146,211.14,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075846169,21.4658273,211.15,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075846464,5.9783919,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075846665,13.82405336,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075847066,13.82405336,211.14,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075847367,7.65120174,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075847869,19.59881533,211.13,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075848069,4.7374,211.11,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075849471,12.58597949,211.11,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075849672,4.7374,211.11,211.07,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075851575,18.56453398,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075851775,97.25593713,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075851973,13.82753398,211.11,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075852167,13.82753398,211.11,211.09,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737075853270,13.82753398,211.11,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075853577,19.80307467,211.11,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075855374,7.84857949,211.11,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075855570,19.80307467,211.12,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075856169,19.80307467,211.12,211.06,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075857076,4.7374,211.1,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075857571,18.56493398,211.1,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075857768,19.80307467,211.1,211.08,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737075859681,24.54057467,211.1,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737075859882,10.71304069,211.1,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737075860181,12.59920635,211.1,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737075861073,4.7375,211.1,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737075861276,4.7375,211.1,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075861472,7.65120174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075861674,26.23735109,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075861878,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075862081,26.23113353,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075862282,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075862684,26.2314607,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075862988,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075863479,26.23124068,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075863780,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075864284,26.23749575,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075864476,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075864881,26.24224975,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075865080,7.86362041,211.1,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075865280,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075865681,26.2425824,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075865880,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075866385,20.25270465,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075866588,12.38840174,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075867087,4.7372,211.11,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075867887,13.85602742,211.12,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075868086,13.85595339,211.12,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075868286,13.85595339,211.13,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075868889,13.85595339,211.13,211.09,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737075869084,13.85595339,211.13,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075870092,13.85595339,211.13,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075870294,13.85595339,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075870594,19.83926293,211.14,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075870795,19.83926293,211.14,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075871298,19.83926293,211.14,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075871594,5.98330954,211.14,211.13,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737075872188,19.84981368,211.15,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075872589,5.98330954,211.15,211.1,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075872797,13.86650414,211.15,211.02,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737075872991,13.86650414,211.15,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075872992,7.65120174,211.14,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075873294,13.6468704,211.14,211.07,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075873496,4.7368,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075873894,24.58661368,211.13,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075874095,13.86650414,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075874296,26.25490588,211.12,211.08,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737075874496,13.86650414,211.11,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075874691,7.65120174,211.11,211.03,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075874894,4.7374,211.1,211.06,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737075875289,4.7374,211.1,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075875896,18.60390414,211.1,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075876898,5.988629,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075877198,19.85513314,211.09,211.07,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737075877902,19.85513314,211.09,211.05,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075878098,5.988629,211.09,211.08,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737075878800,13.86911745,211.11,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075878995,18.60631745,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075880995,13.86911745,211.12,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075881202,5.98822601,211.11,211.09,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737075881399,7.221e-05,211.12,211.1,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075881702,163.9404232,211.19,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075881898,163.9404232,211.19,211.16,12.38720174]
["bitfinex-derivatives","SOLF0:USTF0",1737075882300,7.65120174,211.23,211.16,12.38720174]
["bitfinex-derivatives","SOLF0:USTF0",1737075882500,4.7348,211.22,211.16,12.38720174]
["bitfinex-derivatives","SOLF0:USTF0",1737075883205,12.38620174,211.21,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737075883399,7.65120174,211.21,211.14,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075883798,4.7353,211.2,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075884902,4.7353,211.2,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075885706,4.7357,211.19,211.14,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737075886306,7.65120174,211.21,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075886507,4.7358,211.19,211.15,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737075887412,4.7358,211.18,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737075887907,7.65120174,211.21,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075888105,7.65120174,211.19,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075888407,7.65120174,211.19,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075888612,12.38650174,211.19,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737075889310,12.38650174,211.19,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075890006,12.38650174,211.19,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737075890912,7.65120174,211.17,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075891114,7.65120174,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075891313,12.38770174,211.15,211.11,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737075891511,7.65120174,211.15,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075892413,7.65120174,211.15,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737075892812,7.65120174,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075893007,12.38760174,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737075893409,12.38760174,211.15,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737075893410,7.65120174,211.15,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737075893916,4.7368,211.13,211.1,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737075895112,4.7366,211.14,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075897216,4.7366,211.14,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075897711,4.7366,211.14,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075898412,12.38760174,211.15,211.11,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737075902616,8.62959727,211.22,211.09,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075902818,7.65120174,211.17,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075903716,12.38700174,211.17,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075903912,7.65120174,211.17,211.11,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075905116,7.65120174,211.17,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737075905618,12.38690174,211.18,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075905815,5.68847026,211.18,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075906019,17.77109288,211.19,211.13,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075906221,13.03569288,211.19,211.15,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075906420,13.03569288,211.2,211.15,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075906819,18.93827521,211.2,211.15,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075907417,18.93827521,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075907815,11.59105259,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075908020,5.90258233,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075908216,5.90258233,211.2,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075908819,18.93627364,211.21,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075912023,11.59105259,211.21,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075912415,5.68847026,211.21,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075912722,13.82080174,211.22,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075913217,19.71516196,211.22,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075913417,4.7349,211.21,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075914424,4.7347,211.22,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737075915919,4.7352,211.2,211.05,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737075916125,4.7352,211.2,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075918323,4.7352,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075919328,4.7352,211.2,211.16,12.38710174]
["bitfinex-derivatives","SOLF0:USTF0",1737075920931,10.4166926,211.2,211.16,12.38710174]
["bitfinex-derivatives","SOLF0:USTF0",1737075921122,12.08124102,211.2,211.16,12.38710174]
["bitfinex-derivatives","SOLF0:USTF0",1737075921326,18.91746891,211.21,211.16,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075921525,5.6814926,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075921726,10.62493529,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075922230,23.65275535,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075922426,5.6814926,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075922630,10.62493529,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075923129,17.76594108,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075923425,5.88993529,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075923631,11.57142789,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075923830,5.88993529,211.2,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075924332,20.68276588,211.21,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075924932,5.88993529,211.2,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075925134,18.92149943,211.2,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075925334,4.7356,211.18,211.14,12.38760174]
["bitfinex-derivatives","SOLF0:USTF0",1737075928536,4.7356,211.18,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737075928737,7.65120174,211.21,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075928738,5.69636117,211.21,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075928930,4.7353,211.2,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075929135,4.7353,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075932241,9.18320174,211.22,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075932436,7.65120174,211.2,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075933743,4.736,211.17,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737075938346,7.65120174,211.18,211.04,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737075938547,7.65120174,211.16,211.08,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075940243,4.7368,211.13,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737075940849,5.70006518,211.18,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075941149,86.60404272,211.19,211.12,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075941449,4.7358,211.18,211.14,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075942648,17.80139158,211.18,211.14,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737075943054,5.90757861,211.17,211.14,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075943255,5.90757861,211.17,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075943956,18.96838786,211.19,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075946456,18.96838786,211.19,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075946659,18.96838786,211.19,211.16,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075946660,5.90757861,211.19,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075947253,18.9633883,211.22,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075947760,5.69638451,211.21,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075948058,18.96264104,211.24,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075948359,18.96264104,211.24,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737075950458,11.60396312,211.24,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075950758,5.90757861,211.24,211.18,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075950950,4.7347,211.22,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737075951454,83.68754098,211.22,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737075952060,99.03491323,211.22,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737075952956,78.95284098,211.22,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737075953961,78.95284098,211.23,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737075954368,78.95284098,211.23,211.11,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737075954662,4.735,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075954960,7.65120174,211.22,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075955360,4.7351,211.21,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737075956357,4.7354,211.19,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737075956560,4.7354,211.19,211.15,12.38730174]
["bitfinex-derivatives","SOLF0:USTF0",1737075956759,86.60404272,211.22,211.15,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075957153,4.7353,211.2,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737075957559,74.17154098,211.22,211.16,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1737075957760,14.23,211.42,211.21,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075957957,14.23,211.42,211.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737075957958,41.00403807,211.43,211.22,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1737075958256,253.03474931,211.41,211.4,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075958863,201.9963,211.64,211.4,7.65120174]
["bitfinex-derivatives","SOLF0:USTF0",1737075959157,2.9563,211.64,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737075959358,2.9563,211.64,211.46,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075959560,11.80684098,211.61,211.46,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075959865,11.80684098,211.61,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737075960061,11.80684098,211.61,211.46,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075960257,11.80684098,211.61,211.47,5.9153237]
["bitfinex-derivatives","SOLF0:USTF0",1737075960453,14.76314098,211.64,211.49,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075960654,19.86314098,211.64,211.49,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075960859,6.2886,211.6,211.49,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737075961160,1.5623,211.6,211.49,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737075961366,1.5623,211.6,211.5,5.9153237]
["bitfinex-derivatives","SOLF0:USTF0",1737075961561,11.80684098,211.58,211.5,5.9153237]
["bitfinex-derivatives","SOLF0:USTF0",1737075961762,11.80684098,211.58,211.5,10.6438237]
["bitfinex-derivatives","SOLF0:USTF0",1737075961955,11.80684098,211.58,211.51,15.37845829]
["bitfinex-derivatives","SOLF0:USTF0",1737075962365,11.80684098,211.55,211.51,15.37845829]
["bitfinex-derivatives","SOLF0:USTF0",1737075962558,1.4476,211.54,211.46,78.87786645]
["bitfinex-derivatives","SOLF0:USTF0",1737075962860,1.4476,211.54,211.46,83.60736645]
["bitfinex-derivatives","SOLF0:USTF0",1737075963053,1.4476,211.54,211.44,78.87786645]
["bitfinex-derivatives","SOLF0:USTF0",1737075963554,1.4476,211.54,211.46,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075964464,1.4476,211.54,211.44,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737075964853,1.4476,211.54,211.49,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737075965058,1.4476,211.54,211.45,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737075965760,1.4476,211.54,211.43,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737075966164,6.1754,211.54,211.46,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737075967364,1.4476,211.54,211.42,26.29262214]
["bitfinex-derivatives","SOLF0:USTF0",1737075967663,11.80684098,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737075968263,13.35504098,211.52,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737075968668,4.7285,211.51,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737075968859,11.80684098,211.49,211.41,78.87786645]
["bitfinex-derivatives","SOLF0:USTF0",1737075969566,11.80684098,211.49,211.37,169.5625739]
["bitfinex-derivatives","SOLF0:USTF0",1737075969761,4.7292,211.48,211.37,169.5625739]
["bitfinex-derivatives","SOLF0:USTF0",1737075970862,13.33134098,211.49,211.37,78.87786645]
["bitfinex-derivatives","SOLF0:USTF0",1737075970863,11.80684098,211.46,211.37,78.87786645]
["bitfinex-derivatives","SOLF0:USTF0",1737075971257,11.80684098,211.46,211.35,78.87786647]
["bitfinex-derivatives","SOLF0:USTF0",1737075971258,11.80684098,211.46,211.34,90.68470743]
["bitfinex-derivatives","SOLF0:USTF0",1737075971465,4.73,211.44,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737075971667,4.73,211.44,211.34,90.68470743]
["bitfinex-derivatives","SOLF0:USTF0",1737075971866,11.80684098,211.46,211.34,90.68470743]
["bitfinex-derivatives","SOLF0:USTF0",1737075972065,11.80684098,211.46,211.34,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075972872,4.7298,211.45,211.38,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737075973065,11.80684098,211.46,211.32,10.90816522]
["bitfinex-derivatives","SOLF0:USTF0",1737075973268,11.80684098,211.43,211.32,10.90816522]
["bitfinex-derivatives","SOLF0:USTF0",1737075973571,4.7307,211.41,211.32,10.90816522]
["bitfinex-derivatives","SOLF0:USTF0",1737075973765,5.14,211.42,211.32,10.90816522]
["bitfinex-derivatives","SOLF0:USTF0",1737075974271,5.14,211.42,211.32,4.33500969]
["bitfinex-derivatives","SOLF0:USTF0",1737075974665,5.14,211.42,211.36,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737075975367,9.8706,211.42,211.36,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737075976470,4.7308,211.41,211.34,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737075976771,5.14,211.42,211.34,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737075977070,6.6032,211.42,211.34,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737075977271,11.80684098,211.4,211.31,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737075977572,11.80684098,211.4,211.3,26.29262214]
["bitfinex-derivatives","SOLF0:USTF0",1737075978468,11.80684098,211.4,211.27,30.74432214]
["bitfinex-derivatives","SOLF0:USTF0",1737075978971,4.7317,211.37,211.27,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737075979375,4.7317,211.37,211.3,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737075980975,4.7318,211.36,211.3,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737075981675,9.4517,211.63,211.35,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075981873,4.5858,211.57,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075982170,4.728,211.53,211.46,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737075982364,11.80684098,211.55,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075983574,4.7288,211.5,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737075983875,11.80684098,211.55,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075984174,4.7282,211.53,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075984375,11.80684098,211.55,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075985275,11.80684098,211.55,211.4,90.68470743]
["bitfinex-derivatives","SOLF0:USTF0",1737075985775,4.7284,211.51,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737075988276,4.7284,211.51,211.4,169.5625739]
["bitfinex-derivatives","SOLF0:USTF0",1737075988473,4.7284,211.51,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737075993378,20.7284,211.51,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737075996882,4.7292,211.48,211.41,157.75573292]
["bitfinex-derivatives","SOLF0:USTF0",1737075997680,4.7292,211.48,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737075998277,4.7292,211.48,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737075998680,16.0,211.51,211.4,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075999283,16.0,211.53,211.43,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075999483,16.0,211.53,211.46,11.80684098]
["bitfinex-derivatives","SOLF0:USTF0",1737075999982,16.0,211.53,211.5,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737076000983,16.0,211.53,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737076007988,13.6311,211.53,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737076008182,11.2654,211.53,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737076010487,11.2654,211.53,211.52,16.53514098]
["bitfinex-derivatives","SOLF0:USTF0",1737076010891,6.2654,211.53,211.52,16.53514098]
["bitfinex-derivatives","SOLF0:USTF0",1737076011196,4.7263,211.61,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076013198,4.7261,211.62,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076014300,9.7261,211.62,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076020300,4.7263,211.61,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737076021304,4.7263,211.61,211.53,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076021502,4.7263,211.61,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076025998,4.7263,211.61,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737076027205,9.726,211.63,211.56,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076027405,9.726,211.63,211.58,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076027804,9.726,211.63,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076028004,4.7263,211.61,211.56,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076028907,4.7263,211.61,211.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737076029809,7.55486748,211.58,211.47,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737076030002,7.55486748,211.54,211.47,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737076030507,7.55486748,211.56,211.48,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076030703,5.0,211.57,211.5,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076030908,9.7272,211.57,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737076034808,4.7274,211.56,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737076036610,4.7274,211.56,211.5,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076036807,4.7274,211.56,211.51,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737076038012,7.55486748,211.56,211.5,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076038204,7.55486748,211.54,211.48,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076038404,7.55486748,211.52,211.42,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737076038709,7.55486748,211.52,211.45,12.28456748]
["bitfinex-derivatives","SOLF0:USTF0",1737076038910,7.55486748,211.52,211.45,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076039409,4.7292,211.48,211.45,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076039909,7.55486748,211.52,211.45,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076040115,4.7291,211.49,211.45,12.28456748]
["bitfinex-derivatives","SOLF0:USTF0",1737076041110,4.7291,211.49,211.45,12.28466748]
["bitfinex-derivatives","SOLF0:USTF0",1737076041515,4.7291,211.49,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076041709,4.7289,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076042017,7.55486748,211.52,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076042516,4.7287,211.51,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076042716,7.55486748,211.52,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076043814,4.7289,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076044314,7.55486748,211.47,211.37,6.57315553]
["bitfinex-derivatives","SOLF0:USTF0",1737076044516,4.73,211.45,211.4,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737076044818,12.28486748,211.45,211.4,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737076045011,7.55486748,211.46,211.39,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076045217,14.07536748,211.48,211.41,12.28556748]
["bitfinex-derivatives","SOLF0:USTF0",1737076045414,14.07536748,211.48,211.41,7.55486748]
["bitfinex-derivatives","SOLF0:USTF0",1737076045715,4.7296,211.47,211.42,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737076046214,18.80456748,211.48,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076046821,4.7295,211.47,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076047321,5.0,211.46,211.43,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076048119,5.0,211.46,211.45,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076048420,5.0,211.46,211.45,12.28466748]
["bitfinex-derivatives","SOLF0:USTF0",1737076057128,5.0,211.46,211.34,50.12671622]
["bitfinex-derivatives","SOLF0:USTF0",1737076057129,5.0,211.45,211.35,1.61392213]
["bitfinex-derivatives","SOLF0:USTF0",1737076057424,7.55486748,211.36,211.34,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737076057627,43.61486748,211.35,211.32,34.83913841]
["bitfinex-derivatives","SOLF0:USTF0",1737076057928,7.55486748,211.33,211.3,62.61550488]
["bitfinex-derivatives","SOLF0:USTF0",1737076058126,7.55486748,211.31,211.25,52.37015009]
["bitfinex-derivatives","SOLF0:USTF0",1737076058329,7.55486748,211.28,211.25,52.37015009]
["bitfinex-derivatives","SOLF0:USTF0",1737076059228,7.55486748,211.28,211.21,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737076059427,11.84356625,211.31,211.21,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737076059823,11.84356625,211.31,211.23,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737076060029,11.84356625,211.34,211.19,11.84356625]
["bitfinex-derivatives","SOLF0:USTF0",1737076060727,11.84356625,211.31,211.17,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737076061228,11.84356625,211.31,211.23,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737076061620,11.84356625,211.31,211.17,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737076063125,11.84356625,211.28,211.22,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737076063826,11.84356625,211.28,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076064329,11.84356625,211.31,211.17,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737076064530,5.06,211.35,211.19,11.84356625]
["bitfinex-derivatives","SOLF0:USTF0",1737076064531,11.84356625,211.34,211.19,11.84356625]
["bitfinex-derivatives","SOLF0:USTF0",1737076066432,11.84356625,211.34,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076067729,11.84356625,211.34,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737076069022,16.57556625,211.34,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737076069234,11.84356625,211.31,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076069628,16.57636625,211.31,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076070334,16.57636625,211.31,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076071530,4.733,211.3,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076072732,4.7331,211.29,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076072933,4.7331,211.29,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076074833,11.84356625,211.25,211.06,11.84356625]
["bitfinex-derivatives","SOLF0:USTF0",1737076075036,11.84356625,211.21,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076075237,16.57866625,211.21,211.15,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076075433,11.84356625,211.21,211.15,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076076635,11.84356625,211.21,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076076935,4.7352,211.2,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076077537,4.7352,211.2,211.15,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737076077737,4.7356,211.19,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076077937,11.84356625,211.21,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076078238,4.7347,211.23,211.12,11.84356625]
["bitfinex-derivatives","SOLF0:USTF0",1737076078737,4.7347,211.23,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076080437,4.7348,211.22,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076080930,11.84356625,211.24,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076081939,16.57786625,211.24,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076083339,7.58350822,211.21,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076085439,7.58350822,211.21,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737076085640,7.58350822,211.21,211.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737076085942,7.58350822,211.21,211.15,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076087643,7.58350822,211.23,211.18,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737076087843,7.58350822,211.23,211.16,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737076088538,25.32902986,211.26,211.17,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076088740,7.58350822,211.25,211.17,9.09590822]
["bitfinex-derivatives","SOLF0:USTF0",1737076089338,7.58350822,211.25,211.22,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737076089944,7.58350822,211.27,211.19,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076090142,7.58350822,211.27,211.2,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737076091040,7.58350822,211.27,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737076091839,7.58350822,211.27,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737076092551,7.58350822,211.27,211.21,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076092552,131.17357731,211.31,211.21,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076092739,131.17357731,211.31,211.25,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076092943,131.17357731,211.28,211.25,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076093147,131.17357731,211.28,211.23,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076093350,131.17357731,211.28,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076093743,7.58350822,211.3,211.23,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076093947,7.58350822,211.3,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076094350,131.17357731,211.29,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076094847,138.75708553,211.3,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076095850,138.75708553,211.3,211.23,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076096049,131.17357731,211.29,211.23,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076096845,135.90667731,211.29,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076097046,4.7331,211.29,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076101147,7.58350822,211.28,211.2,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737076101347,7.58350822,211.26,211.2,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737076101856,7.58350822,211.26,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737076103457,7.58350822,211.26,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076103652,12.31740822,211.26,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076104853,7.58350822,211.26,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076106060,12.31730822,211.26,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076106461,7.58350822,211.26,211.23,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737076111863,7.58350822,211.26,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076113169,7.58350822,211.28,211.2,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076113666,7.58350822,211.28,211.26,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076114165,11.45189971,211.3,211.2,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076114369,7.58350822,211.28,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737076114562,19.03540793,211.3,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076114964,12.58350822,211.3,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076115365,7.58350822,211.3,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076115661,7.58350822,211.3,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076116165,7.58350822,211.3,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076118468,7.58350822,211.3,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076118668,7.58350822,211.3,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076121269,7.58350822,211.3,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076121469,7.58350822,211.3,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076125366,7.58350822,211.3,211.29,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737076125562,2.724e-05,211.33,211.29,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076125767,2.724e-05,211.33,211.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737076125963,2.724e-05,211.33,211.32,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737076126167,2.724e-05,211.33,211.28,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076126369,12.31540822,211.35,211.3,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076126670,7.58350822,211.33,211.3,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076129267,7.58350822,211.36,211.28,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076129471,7.58350822,211.36,211.3,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076130367,7.58350822,211.36,211.32,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737076130766,7.58350822,211.36,211.33,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737076131378,7.58350822,211.36,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737076132176,52.02224928,211.43,211.32,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076132177,7.58350822,211.4,211.32,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076132577,12.31430822,211.4,211.32,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076132871,7.58350822,211.38,211.35,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737076135376,7.58350822,211.38,211.23,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737076135377,12.31470822,211.38,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737076135679,7.58350822,211.38,211.31,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076136076,12.31510822,211.36,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076136275,12.31510822,211.36,211.29,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076137075,12.31510822,211.36,211.32,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737076139780,7.58350822,211.36,211.33,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737076140674,7.58350822,211.36,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737076140873,6.19856303,211.39,211.33,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076141078,7.58350822,211.38,211.33,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076142089,7.58350822,211.38,211.35,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737076143082,7.58350822,211.38,211.36,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737076143277,18.5092207,211.4,211.36,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737076145178,13.7785207,211.4,211.33,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076145779,7.58350822,211.4,211.36,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737076145981,7.58350822,211.4,211.33,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076146182,9.6707,211.41,211.35,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076146486,7.58350822,211.42,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737076147281,7.58350822,211.42,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076147685,4.7301,211.43,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076147884,12.31360822,211.43,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076150088,7.58350822,211.43,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076152490,12.31310822,211.45,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076152883,51.0545676,211.49,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076153083,12.31280822,211.47,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076153292,12.31280822,211.47,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076154092,7.58350822,211.47,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076154286,7.58350822,211.47,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076154687,7.58350822,211.47,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076154990,7.58350822,211.47,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076155389,7.58350822,211.47,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737076162793,4.7289,211.48,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737076165296,51.0545676,211.49,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076165499,12.31190822,211.5,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076166094,4.7288,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076168487,12.31200822,211.5,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076169392,4.7287,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076169697,4.7287,211.49,211.43,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076170393,4.7287,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076176401,18.3270103,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076177297,12.46920339,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076177496,4.7287,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076177699,10.9143911,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076178097,18.65489449,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076179502,10.9143911,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076179902,4.7287,211.49,211.45,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737076181004,7.58350822,211.5,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737076181005,4.729,211.48,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737076181204,13.76984861,211.5,211.43,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076181608,21.18550781,211.5,211.43,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076181806,4.7287,211.49,211.43,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076182011,4.7287,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076182412,18.33071796,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076183513,4.7287,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076187612,4.7286,211.5,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076187810,7.58350822,211.48,211.34,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737076188012,7.58350822,211.43,211.34,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737076188211,4.7307,211.4,211.36,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737076188415,7.58350822,211.39,211.34,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737076190219,4.7313,211.38,211.34,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737076191020,7.58350822,211.35,211.32,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737076191322,7.58350822,211.35,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076191716,7.58350822,211.35,211.27,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076191920,12.31620822,211.31,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737076192118,7.58350822,211.31,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076192423,7.58350822,211.29,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076193915,7.58350822,211.29,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076197720,7.58350822,211.29,211.22,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076197721,9.5924,211.33,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076197917,7.58350822,211.32,211.28,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737076198118,7.58350822,211.34,211.26,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076198527,7.58350822,211.32,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076199120,7.58350822,211.3,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076199526,12.31640822,211.3,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076200129,12.31640822,211.3,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076200727,7.58350822,211.3,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076200925,4.84,211.36,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076201129,7.58350822,211.31,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076201630,7.58350822,211.31,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076202231,12.31620822,211.31,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076202928,7.58350822,211.31,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076205031,7.58350822,211.31,211.24,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076205331,7.58350822,211.31,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076209337,9.5721,211.34,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076209532,7.58350822,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076210638,4.84,211.34,211.26,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076210833,12.42350822,211.34,211.26,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076211036,12.42350822,211.34,211.27,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737076211236,12.42350822,211.34,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076211537,12.42350822,211.34,211.27,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737076212130,12.42350822,211.34,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076212637,17.15560822,211.34,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076213440,12.31560822,211.34,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076213639,7.58350822,211.32,211.27,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737076213839,7.58350822,211.32,211.29,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737076215146,7.58350822,211.3,211.27,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737076215443,7.58350822,211.3,211.25,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737076216341,7.58350822,211.3,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076216842,7.58350822,211.32,211.3,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737076217241,7.58350822,211.32,211.25,9.10050822]
["bitfinex-derivatives","SOLF0:USTF0",1737076218244,7.58350822,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076218944,7.58350822,211.32,211.25,9.10050822]
["bitfinex-derivatives","SOLF0:USTF0",1737076219135,7.58350822,211.32,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076219946,7.58350822,211.32,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076221041,7.58350822,211.33,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076223444,7.58350822,211.33,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076224648,4.7321,211.34,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076225046,7.58350822,211.33,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076230147,7.58350822,211.33,211.26,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737076230952,7.58350822,211.33,211.3,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076231152,7.58350822,211.33,211.26,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737076231454,7.58350822,211.33,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076240159,12.31530822,211.35,211.32,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737076240653,12.31530822,211.35,211.27,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076242060,12.31530822,211.35,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076243655,131.17357731,211.39,211.27,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076243860,131.17357731,211.39,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076244062,191.5852495,211.4,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076244264,184.4791495,211.4,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076244654,184.4791495,211.4,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076245061,7.58350822,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076245062,132.01220086,211.45,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076245960,7.58350822,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076246162,7.58350822,211.46,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076246359,132.01220086,211.48,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076246557,7.58350822,211.46,211.29,62.20332808]
["bitfinex-derivatives","SOLF0:USTF0",1737076246762,7.58350822,211.44,211.4,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737076247358,7.58350822,211.44,211.37,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076247564,7.58350822,211.44,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076248764,7.58350822,211.44,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076248967,7.58350822,211.44,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076252071,7.58350822,211.46,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076254067,7.58350822,211.46,211.44,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737076257266,7.58350822,211.46,211.42,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076257666,7.58350822,211.46,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076259167,7.58350822,211.46,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076264077,7.58350822,211.44,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076266382,10.90212496,211.48,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076266581,6.17302496,211.48,211.43,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076267175,7.58350822,211.5,211.47,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737076278784,12.31240822,211.48,211.44,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737076279187,12.31240822,211.48,211.41,10.59750822]
["bitfinex-derivatives","SOLF0:USTF0",1737076279389,4.82,211.51,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737076279588,139.59570908,211.51,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737076279994,7.58350822,211.51,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737076282391,139.59570908,211.51,211.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737076283984,132.01220086,211.5,211.45,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076284189,132.01220086,211.5,211.49,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737076284588,132.01220086,211.51,211.47,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076284782,132.01220086,211.51,211.5,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737076285384,132.01220086,211.52,211.49,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076285583,132.01220086,211.52,211.51,12.31170822]
["bitfinex-derivatives","SOLF0:USTF0",1737076285785,132.01220086,211.52,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737076286986,132.01220086,211.53,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076287595,132.01220086,211.55,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076287795,136.73950086,211.55,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076288194,6.18939985,211.54,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076288397,19.80880786,211.54,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076290900,13.61940801,211.53,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076291103,19.80880786,211.55,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737076292003,7.58350822,211.53,211.41,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737076292197,7.58350822,211.53,211.46,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076292702,4.7281,211.52,211.46,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076292900,18.34750801,211.52,211.46,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076293102,18.34750801,211.52,211.48,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737076293403,6.18939985,211.51,211.48,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737076293704,4.7285,211.5,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737076294002,18.34790801,211.5,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737076294600,6.18939985,211.49,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737076294802,19.80880786,211.49,211.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737076295403,24.53750786,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076295605,13.61940801,211.48,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076295801,10.91809985,211.49,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076296201,10.91809985,211.49,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076296703,4.7287,211.49,211.46,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737076298411,7.58350822,211.47,211.41,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737076298610,7.58350822,211.47,211.41,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737076298910,7.58350822,211.47,211.41,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1737076298911,4.7296,211.45,211.41,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1737076299107,4.7296,211.45,211.41,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737076299302,7.58350822,211.47,211.41,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737076299609,21.2094489,211.47,211.41,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737076299908,7.58350822,211.47,211.41,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737076301212,4.7294,211.46,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076302705,7.58350822,211.45,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076302908,12.31310822,211.45,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076303315,12.31310822,211.45,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076303715,12.31310822,211.45,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076304211,25.93942286,211.45,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076304413,12.31310822,211.45,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737076304811,4.7298,211.44,211.41,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737076306610,7.58350822,211.45,211.39,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076306815,12.31310822,211.45,211.41,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076307018,21.20930527,211.45,211.41,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076307219,7.58350822,211.45,211.41,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076307415,4.7298,211.44,211.41,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076310212,4.7298,211.44,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076311116,12.31310822,211.45,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076314221,7.58350822,211.43,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076314519,7.58350822,211.43,211.35,12.05910822]
["bitfinex-derivatives","SOLF0:USTF0",1737076314921,12.31370822,211.43,211.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737076316320,7.58350822,211.43,211.35,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737076316515,7.58350822,211.41,211.39,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737076320626,7.58350822,211.41,211.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737076320825,7.58350822,211.38,211.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737076321027,7.58350822,211.38,211.3,10.57240822]
["bitfinex-derivatives","SOLF0:USTF0",1737076321526,7.58350822,211.38,211.35,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737076322429,7.58350822,211.36,211.34,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1737076323027,7.58350822,211.36,211.3,10.57240822]
["bitfinex-derivatives","SOLF0:USTF0",1737076323028,7.58350822,211.36,211.31,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737076323228,7.58350822,211.36,211.3,10.57240822]
["bitfinex-derivatives","SOLF0:USTF0",1737076325125,7.58350822,211.36,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737076330329,7.58350822,211.38,211.37,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737076330532,7.58350822,211.38,211.3,10.57240822]
["bitfinex-derivatives","SOLF0:USTF0",1737076330734,7.58350822,211.36,211.3,10.57240822]
["bitfinex-derivatives","SOLF0:USTF0",1737076331333,7.58350822,211.34,211.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737076331530,7.58350822,211.32,211.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737076331728,7.58350822,211.32,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076332326,12.31620822,211.32,211.29,23.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076332526,7.58350822,211.3,211.29,23.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076333332,12.31640822,211.3,211.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737076334032,12.31640822,211.3,211.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737076335528,4.7347,211.23,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076335835,4.7347,211.23,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076335836,7.58350822,211.19,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076337035,7.58350822,211.19,211.17,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737076337938,7.58350822,211.19,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737076338338,7.58350822,211.17,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737076342144,7.58350822,211.17,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737076342347,7.58350822,211.15,211.11,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737076342541,7.58350822,211.13,211.1,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737076342940,7.58350822,211.13,211.06,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076343138,7.58350822,211.11,211.04,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076343339,7.58350822,211.11,211.09,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737076344538,7.58350822,211.11,211.1,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737076345641,4.82,211.14,211.06,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076345847,7.58350822,211.13,211.12,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737076347447,7.58350822,211.15,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076350453,4.82,211.16,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076350454,12.40350822,211.16,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076351347,7.58350822,211.16,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076351950,4.7356,211.19,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076352153,7.58350822,211.16,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076352949,7.58350822,211.16,211.15,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737076353149,4.82,211.2,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076353551,7.58350822,211.19,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076354254,7.58350822,211.19,211.18,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737076354451,7.58350822,211.21,211.14,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076355049,7.58350822,211.21,211.18,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076355655,7.58350822,211.21,211.14,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076355856,7.58350822,211.21,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737076358859,7.58350822,211.21,211.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737076364662,132.01220086,211.31,211.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737076364859,7.58350822,211.29,211.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737076365058,7.58350822,211.24,211.18,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076365364,7.58350822,211.22,211.19,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737076365667,7.58350822,211.2,211.19,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737076366259,7.58350822,211.2,211.19,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737076366767,7.58350822,211.22,211.19,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737076367367,7.58350822,211.22,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737076369268,12.31820822,211.22,211.19,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737076370071,12.31820822,211.22,211.11,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737076370072,7.58350822,211.2,211.18,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737076370371,7.58350822,211.2,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076370573,12.31920822,211.18,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737076370772,12.31920822,211.18,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076371372,12.31920822,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737076373569,7.58350822,211.18,211.15,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737076376470,12.31870822,211.2,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076376867,25.94171456,211.2,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076377074,12.31870822,211.2,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076377575,32.14104712,211.2,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076377874,13.62300635,211.19,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076378075,19.8223389,211.19,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076378865,6.19933255,211.19,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076379067,12.31870822,211.2,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076382277,21.74738763,211.21,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737076382477,29.33089585,211.21,211.2,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737076382674,29.33089585,211.21,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076382879,7.58350822,211.19,211.12,10.55430822]
["bitfinex-derivatives","SOLF0:USTF0",1737076383483,7.58350822,211.19,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076383684,7.58350822,211.19,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076383986,7.58350822,211.16,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076384781,7.58350822,211.16,211.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737076385181,7.58350822,211.16,211.12,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737076386183,7.58350822,211.16,211.14,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737076386377,13.64378839,211.21,211.12,10.55430822]
["bitfinex-derivatives","SOLF0:USTF0",1737076386378,7.58350822,211.18,211.12,10.55430822]
["bitfinex-derivatives","SOLF0:USTF0",1737076387083,13.79266464,211.2,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076387387,27.43513569,211.2,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076387588,13.64247105,211.19,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076387784,19.85162747,211.19,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076388287,19.85162747,211.19,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076388288,7.58350822,211.18,211.16,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737076388790,7.58350822,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737076388983,21.22907755,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737076389189,7.58350822,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737076389591,12.31920822,211.18,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737076389787,7.58350822,211.16,211.14,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737076391990,7.58350822,211.16,211.12,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737076391991,12.31970822,211.16,211.12,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737076392590,25.9765303,211.16,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076392786,13.65682208,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076392985,4.7363,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076393187,10.95174658,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076393387,24.60856866,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076393586,13.65682208,211.14,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076393787,10.95174658,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076393988,4.7363,211.15,211.12,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737076396093,12.31960822,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737076396893,25.98198919,211.16,211.13,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737076397092,7.58350822,211.16,211.08,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076397989,13.66071195,211.18,211.1,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076398190,19.87692063,211.19,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076398388,7.58350822,211.18,211.12,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076398591,7.58350822,211.18,211.16,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737076401597,7.58350822,211.18,211.17,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737076403193,13.65709119,211.2,211.19,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737076403397,7.58350822,211.22,211.14,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076403595,7.58350822,211.22,211.15,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737076404194,7.58350822,211.22,211.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737076405088,7.58350822,211.22,211.15,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737076405089,7.58350822,211.22,211.21,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737076405292,7.58350822,211.22,211.16,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076406999,7.58350822,211.22,211.2,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737076407293,13.6540443,211.24,211.19,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076407597,132.01220086,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076408106,145.66273017,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076408399,13.65052931,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076408593,7.58350822,211.27,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076408796,13.79274221,211.27,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076408996,27.44327152,211.27,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076409195,13.65052931,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076409397,19.8597633,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076411695,12.08997377,211.26,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076411897,19.8597633,211.28,211.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737076412097,19.8597633,211.28,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076412302,6.20923399,211.28,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076412500,19.8597633,211.29,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076412802,19.8597633,211.29,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076415503,19.8597633,211.29,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076416204,6.20923399,211.29,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076416901,19.83159038,211.3,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076417903,19.83159038,211.3,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076418610,6.20923399,211.3,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076419299,15.33296964,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076419501,7.58350822,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076419893,21.19523961,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076420093,27.4044736,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076420304,13.79274221,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076421997,18.1777323,211.31,211.23,9.15650822]
["bitfinex-derivatives","SOLF0:USTF0",1737076422197,12.31620822,211.31,211.23,9.15650822]
["bitfinex-derivatives","SOLF0:USTF0",1737076422600,25.9207259,211.31,211.25,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737076422804,12.31620822,211.31,211.23,9.15650822]
["bitfinex-derivatives","SOLF0:USTF0",1737076423204,25.92074177,211.31,211.26,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076423401,18.50685893,211.31,211.26,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076423602,18.50685893,211.31,211.23,9.15650822]
["bitfinex-derivatives","SOLF0:USTF0",1737076423805,12.31620822,211.31,211.23,10.63400822]
["bitfinex-derivatives","SOLF0:USTF0",1737076424707,12.31620822,211.31,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076427312,4.733,211.3,211.27,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737076428013,7.58350822,211.29,211.23,10.63400822]
["bitfinex-derivatives","SOLF0:USTF0",1737076428313,7.58350822,211.29,211.26,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737076428808,4.7336,211.28,211.24,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737076429014,7.58350822,211.27,211.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737076429914,7.58350822,211.25,211.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737076430113,7.58350822,211.25,211.17,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737076430114,7.58350822,211.25,211.19,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076431514,4.7339,211.26,211.19,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076431515,12.31740822,211.26,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737076432811,7.58350822,211.26,211.23,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737076433712,7.58350822,211.26,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076434214,18.50467561,211.28,211.24,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737076434517,7.58350822,211.28,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737076435913,12.31690822,211.28,211.25,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737076437015,4.7328,211.31,211.27,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076438119,4.7328,211.31,211.28,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737076438730,12.31600822,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076439444,7.58350822,211.32,211.29,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737076440024,7.58350822,211.32,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076440426,7.58350822,211.34,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076440623,12.31560822,211.34,211.31,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737076442721,12.31560822,211.34,211.3,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737076444219,7.58350822,211.34,211.28,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076444420,7.58350822,211.34,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076446422,21.21104685,211.34,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076446617,27.41291982,211.34,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076446818,13.62753863,211.33,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076447415,19.8294116,211.33,211.31,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737076449815,19.8294116,211.33,211.32,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737076450724,13.62753863,211.33,211.29,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737076450917,13.62753863,211.35,211.3,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076451123,7.75678198,211.35,211.3,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076451324,18.35913863,211.36,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076452227,6.20187297,211.35,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076452430,19.8294116,211.35,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076453129,6.20187297,211.35,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076453327,12.49636353,211.36,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076453524,4.7316,211.36,211.33,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737076453827,13.64149449,211.36,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737076454028,19.84336746,211.36,211.34,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737076454528,132.01220086,211.39,211.34,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076454718,132.01220086,211.39,211.38,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737076454918,132.01220086,211.39,211.36,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076454919,132.01220086,211.4,211.36,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076455126,132.01220086,211.4,211.39,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737076455727,12.31330822,211.44,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076456331,7.58350822,211.44,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076456728,18.34713388,211.45,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076457030,18.34713388,211.45,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076457031,13.61753388,211.45,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076457329,12.31290822,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076457529,25.92131235,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076457828,12.31290822,211.46,211.42,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076458029,25.92127899,211.46,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076458230,12.31290822,211.46,211.41,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737076460423,7.58350822,211.46,211.37,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737076460628,7.58350822,211.43,211.37,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737076461527,12.31360822,211.43,211.37,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737076461931,7.58350822,211.45,211.38,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076462131,4.7296,211.45,211.41,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737076462333,6.18132403,211.45,211.4,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076462732,19.76952424,211.45,211.4,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076466037,21.15138726,211.48,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076466641,21.15138726,211.48,211.42,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076466642,13.56787904,211.48,211.42,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076466836,13.56787904,211.49,211.44,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076467136,21.15138726,211.5,211.44,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076467638,21.15138726,211.5,211.45,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737076467837,6.16308879,211.49,211.44,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076468037,19.73096783,211.49,211.42,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076468240,6.16308879,211.49,211.46,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737076468436,12.31200822,211.5,211.46,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737076469936,7.58350822,211.48,211.38,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737076470135,4.7296,211.45,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076471742,7.58350822,211.46,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076471937,12.31290822,211.46,211.42,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737076475248,12.31290822,211.46,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076480257,7.58350822,211.46,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076480557,6.1632098,211.49,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076480752,21.13580275,211.49,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076480946,4.729,211.48,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076481152,18.28129453,211.48,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076481850,12.31260822,211.47,211.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737076483156,12.31260822,211.47,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076483459,20.03087965,211.47,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076483659,12.31260822,211.47,211.44,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737076485054,132.01220086,211.49,211.38,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737076485257,132.01220086,211.49,211.47,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076485461,123.12170086,211.49,211.47,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076485664,120.75660086,211.49,211.48,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737076485961,128.34010908,211.55,211.47,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076486163,128.34010908,211.55,211.49,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076486563,128.34010908,211.55,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737076486765,7.58350822,211.55,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737076487168,12.31060822,211.57,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737076489365,7.58350822,211.57,211.53,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737076490260,4.82,211.62,211.51,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076490467,7.58350822,211.59,211.51,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076490658,18.37040798,211.62,211.53,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076490859,7.58350822,211.61,211.53,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076491060,7.58350822,211.61,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076491262,7.58350822,211.61,211.56,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737076491468,7.58350822,211.63,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076491869,7.58350822,211.63,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737076492060,7.58350822,211.63,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076494170,7.58350822,211.63,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076496373,7.58350822,211.63,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737076497670,7.58350822,211.63,211.57,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076497870,4.7255,211.64,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076499368,7.58350822,211.63,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076499569,7.58350822,211.63,211.57,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076499766,21.11881321,211.63,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076500067,13.53837772,211.62,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076500268,4.7258,211.62,211.57,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737076500772,18.26533054,211.62,211.57,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737076501972,12.43278373,211.62,211.57,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737076502366,4.7258,211.62,211.57,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737076503169,4.7258,211.62,211.55,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076503369,4.7258,211.62,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076506973,4.7255,211.64,211.57,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076507175,7.58350822,211.65,211.57,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076507374,12.40350822,211.66,211.59,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076507569,12.40350822,211.66,211.61,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737076507965,4.7252,211.65,211.61,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737076508664,4.7249,211.66,211.63,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737076508869,7.58350822,211.68,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076509270,12.30810822,211.68,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076509874,12.30810822,211.68,211.64,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737076510472,12.30810822,211.68,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076510473,1.4218,211.71,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076510665,7.58350822,211.68,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076511269,12.30800822,211.68,211.64,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737076514978,4.7245,211.68,211.64,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737076515180,12.30790822,211.69,211.64,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076515378,12.30790822,211.69,211.63,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076515874,12.30790822,211.69,211.65,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076516275,4.7245,211.68,211.65,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076517774,4.7245,211.68,211.64,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737076519885,135.64740034,211.68,211.64,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737076520774,7.58350822,211.67,211.56,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737076520974,7.58350822,211.67,211.59,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076521381,130.92290034,211.66,211.61,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076521580,130.92290034,211.66,211.63,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076522183,170.12113022,211.67,211.63,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076522184,6.15415859,211.67,211.63,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076522378,6.15415859,211.67,211.65,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076522580,6.15415859,211.67,211.66,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737076522779,30.39890744,211.71,211.65,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076522985,30.39890744,211.71,211.67,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076523888,4.7237,211.72,211.67,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076524085,4.7237,211.72,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076525084,18.25633908,211.72,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076525287,24.41168924,211.72,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076525489,13.53263908,211.71,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076525879,19.68798924,211.72,211.69,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526091,130.92290034,211.75,211.71,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526092,6.15535016,211.74,211.71,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526386,19.70152034,211.74,211.73,12.30680822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526586,19.70152034,211.75,211.73,12.30680822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526787,13.54617018,211.74,211.73,12.30680822]
["bitfinex-derivatives","SOLF0:USTF0",1737076526987,19.70152034,211.75,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737076527685,6.15535016,211.75,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737076528388,6.15535016,211.75,211.74,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076528794,6.15535016,211.75,211.74,12.30660822]
["bitfinex-derivatives","SOLF0:USTF0",1737076528991,1.43145016,211.75,211.74,12.30660822]
["bitfinex-derivatives","SOLF0:USTF0",1737076529290,135.64440034,211.82,211.77,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737076529485,130.92290034,211.82,211.77,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737076529686,130.92290034,211.81,211.77,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737076529883,130.92290034,211.81,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076530692,130.92290034,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076531093,135.64430034,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076531287,4.7214,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076533393,12.30470822,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076533596,25.83867943,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076533893,12.30470822,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076534292,20.00879097,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076534499,12.30470822,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076536099,12.30470822,211.83,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737076536296,25.83367433,211.83,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737076536496,13.52896611,211.82,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737076539600,12.30510822,211.81,211.76,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737076539802,7.58350822,211.79,211.68,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737076539996,4.7223,211.78,211.74,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737076540695,4.7229,211.75,211.68,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737076540903,7.58350822,211.77,211.71,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076541097,13.52896611,211.78,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076541299,19.44131465,211.78,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076542303,19.44131465,211.78,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737076542494,13.52896611,211.77,211.75,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076542700,5.91234854,211.78,211.75,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076543006,24.15785382,211.8,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737076543199,10.63414854,211.8,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737076543594,4.7218,211.8,211.76,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737076544300,4.7223,211.78,211.75,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737076545299,4.8,211.86,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076545504,4.7218,211.8,211.77,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737076546798,7.58350822,211.81,211.74,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076546994,4.7224,211.78,211.73,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737076547196,4.7224,211.78,211.71,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076548007,4.7225,211.77,211.73,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737076548402,4.7227,211.76,211.73,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737076549008,4.7225,211.77,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737076550001,4.7227,211.76,211.73,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737076551106,4.7227,211.76,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737076551307,16.54743582,211.78,211.71,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076551507,7.70561388,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076551710,13.53493443,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076551904,19.4530497,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076552608,19.4530497,211.77,211.75,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737076552810,19.4530497,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076553010,13.53493443,211.76,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076553211,5.91811527,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076553911,19.4530497,211.78,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076554111,24.1753497,211.78,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076554309,13.53493443,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076554511,19.4530497,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076554810,19.4530497,211.77,211.75,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737076555012,19.4530497,211.77,211.73,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076555805,19.4530497,211.77,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737076556712,5.91811527,211.78,211.75,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076557406,19.4530497,211.79,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076558304,39.05216105,211.79,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076558508,31.34654717,211.79,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076558813,25.51722662,211.79,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076559114,5.91811527,211.79,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076559517,130.92290034,211.8,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076560015,24.32051135,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076560821,4.7214,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076561312,18.28008762,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076562112,13.55868762,211.82,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737076564819,19.49446937,211.82,211.79,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737076565015,5.93578175,211.82,211.81,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737076565210,98.59478209,211.83,211.81,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076565415,75.72273226,211.85,211.81,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076565618,75.72273226,211.85,211.84,12.30440822]
["bitfinex-derivatives","SOLF0:USTF0",1737076566018,81.56637749,211.85,211.84,12.30440822]
["bitfinex-derivatives","SOLF0:USTF0",1737076566219,75.72273226,211.85,211.84,12.30440822]
["bitfinex-derivatives","SOLF0:USTF0",1737076566920,7.58350822,211.92,211.87,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737076568321,10.56291981,211.93,211.87,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737076569116,5.84391981,211.93,211.9,12.30290822]
["bitfinex-derivatives","SOLF0:USTF0",1737076569418,5.84391981,211.93,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076569718,5.84391981,211.93,211.91,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737076569911,1.4846,211.95,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076570116,1.4846,211.95,211.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737076570315,1.491,211.96,211.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737076570815,6.2093,211.96,211.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737076571218,1.491,211.96,211.92,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076571418,12.38350822,211.99,211.95,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737076571419,15.36141981,211.99,211.95,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737076571618,10.56141981,211.99,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076572218,4.7175,211.99,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076572416,4.7184,211.96,211.91,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737076572621,4.7184,211.96,211.91,12.30270822]
["bitfinex-derivatives","SOLF0:USTF0",1737076573317,7.58350822,211.96,211.77,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737076573521,7.58350822,211.94,211.87,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076573720,7.58350822,211.98,211.91,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076574221,4.7184,211.96,211.91,12.30260822]
["bitfinex-derivatives","SOLF0:USTF0",1737076577722,7.58350822,211.98,211.91,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076577914,12.30140822,211.98,211.92,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737076578316,25.37211395,211.98,211.92,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737076578521,12.30140822,211.98,211.92,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737076579226,17.96444525,211.98,211.93,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076579519,12.30140822,211.98,211.93,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076579927,7.58350822,211.98,211.94,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737076583524,13.81220822,212.0,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076583829,13.72970822,212.0,211.95,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737076584125,1.4287,212.0,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076584324,1.4287,212.0,211.97,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076586629,6.1461,212.0,211.95,12.30180822]
["bitfinex-derivatives","SOLF0:USTF0",1737076586834,7.58350822,211.99,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076588130,4.7179,211.98,211.94,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737076588722,4.7184,211.96,211.92,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737076588928,4.7184,211.96,211.91,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076590230,4.7184,211.96,211.93,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076590528,10.3838034,211.96,211.93,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076590729,23.42760922,211.96,211.93,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076590925,13.04380582,211.95,211.94,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737076591129,7.39107699,211.95,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076591324,5.6654034,211.96,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076591525,5.6654034,211.96,211.95,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737076591831,5.6654034,211.96,211.95,12.30190822]
["bitfinex-derivatives","SOLF0:USTF0",1737076592031,13.04380582,211.98,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076592332,13.04380582,211.99,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076592529,18.70920922,212.0,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076592933,18.70920922,212.0,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076593328,5.6654034,212.0,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076593829,23.42610922,212.02,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076594135,13.04380582,212.01,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076594736,18.70920922,212.01,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076596031,11.31813223,212.01,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076596228,5.6654034,212.01,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076596632,4.7169,212.02,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076600533,1.5266,212.03,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076600732,6.2433,212.03,211.99,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076602233,6.2433,212.03,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076603140,6.2433,212.03,211.99,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076605138,23.73880012,212.03,211.99,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076607644,4.717,212.02,211.99,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076608337,10.39675907,212.02,211.99,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076608538,5.67975907,212.02,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737076609237,13.11346268,212.02,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737076609445,17.83066268,212.02,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737076610644,17.83066268,212.02,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076610645,13.11346268,212.02,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076611353,17.83066268,212.02,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737076611647,17.83066268,212.02,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076611849,5.70080001,212.01,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076612043,18.81426269,212.01,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076612239,23.53166269,212.01,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737076612446,13.11346268,212.0,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737076612951,18.81426269,212.0,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737076614558,13.11346268,211.99,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737076615151,5.70080001,211.99,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737076615658,5.67975907,212.02,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076615961,5.67975907,212.02,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737076616161,5.67975907,212.01,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076616359,10.39695907,212.02,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076616663,4.7172,212.02,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076616859,10.39695907,212.02,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076617258,16.09775908,212.02,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076617460,7.43370361,212.01,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076617760,13.11346268,212.01,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076618261,5.67975907,212.01,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076618462,5.70080001,212.01,211.99,12.30120822]
["bitfinex-derivatives","SOLF0:USTF0",1737076618763,5.70080001,212.01,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076618961,5.67975907,212.02,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076619162,10.41770001,212.04,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737076619463,12.99583758,212.05,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076619856,23.41313759,212.05,212.02,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737076620156,12.99583758,212.04,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076620359,143.53517097,212.04,212.02,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737076620555,143.53517097,212.04,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076620556,17.71293758,212.03,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076620759,18.69663759,212.03,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076621162,18.69663759,212.03,212.01,12.30070822]
["bitfinex-derivatives","SOLF0:USTF0",1737076621361,18.69663759,212.03,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076622163,11.38055908,212.03,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737076622352,5.70080001,212.03,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737076622556,130.53933339,212.05,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076622752,130.53933339,212.05,212.04,12.30020822]
["bitfinex-derivatives","SOLF0:USTF0",1737076622957,136.2299229,212.05,212.04,12.30020822]
["bitfinex-derivatives","SOLF0:USTF0",1737076623261,130.53933339,212.08,212.04,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076623459,13.00295824,212.07,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737076624265,18.70473328,212.07,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737076625562,36.20545873,212.07,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737076625763,36.20545873,212.07,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737076625967,13.00098179,212.06,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076626263,5.68943896,212.05,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076626563,140.94567235,212.04,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737076626759,13.00098179,212.03,212.02,0.62600062]
["bitfinex-derivatives","SOLF0:USTF0",1737076626960,18.70275683,212.03,212.01,2.33630733]
["bitfinex-derivatives","SOLF0:USTF0",1737076627563,18.70275683,212.03,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737076627758,18.70275683,212.03,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076627954,13.00098179,212.02,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076628262,4.7171,212.03,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076628464,5.68943896,212.02,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076628663,5.68943896,212.02,212.0,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076628866,5.68943896,212.04,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076629064,5.68943896,212.03,211.98,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076629458,5.68943896,212.03,211.89,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737076629761,13.27294718,212.02,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737076629965,5.68943896,212.01,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076630265,12.30020822,212.04,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076630266,5.68943896,212.0,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076630564,5.68943896,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076630961,5.68943896,212.03,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076631162,5.68943896,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076631359,5.68943896,212.03,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076631566,5.68943896,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076631768,5.68943896,212.02,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737076631964,5.68943896,212.01,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076632168,5.68943896,212.0,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076632466,5.68943896,211.99,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076632665,5.68943896,212.01,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076632866,5.68943896,212.0,211.96,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737076633069,5.68943896,211.99,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076633369,5.68943896,212.0,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076633565,5.68943896,211.99,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737076633764,5.68943896,212.0,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737076634166,17.71848179,212.01,211.97,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737076634366,17.71848179,212.01,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076634559,13.00098179,212.0,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076634963,5.68943896,212.0,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076635267,4.7175,212.01,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076639868,17.71848179,212.01,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076640072,13.00098179,212.0,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737076640662,7.58350822,212.04,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076640663,12.30040822,212.04,212.0,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076641067,12.30040822,212.04,211.97,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076641068,5.70245974,212.03,211.97,4.02374674]
["bitfinex-derivatives","SOLF0:USTF0",1737076641270,5.70245974,212.02,211.97,4.02374674]
["bitfinex-derivatives","SOLF0:USTF0",1737076641470,5.70245974,212.01,211.97,4.02374674]
["bitfinex-derivatives","SOLF0:USTF0",1737076641765,5.70245974,212.0,211.97,1.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1737076641963,5.70245974,212.01,211.97,1.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1737076642770,5.70245974,212.02,211.97,1.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1737076642971,130.53933339,212.01,211.97,1.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1737076643270,12.83270642,212.0,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076643867,12.83270642,212.01,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076644371,121.89173981,212.02,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737076644566,114.77803981,212.02,212.01,12.30090822]
["bitfinex-derivatives","SOLF0:USTF0",1737076644767,114.77803981,212.04,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076644972,114.77803981,212.04,212.03,12.30040822]
["bitfinex-derivatives","SOLF0:USTF0",1737076645669,163.96697163,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737076645864,163.96697163,212.09,212.05,12.30000822]
["bitfinex-derivatives","SOLF0:USTF0",1737076646273,168.68237163,212.1,212.05,12.30000822]
["bitfinex-derivatives","SOLF0:USTF0",1737076646672,163.96697163,212.1,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737076646874,4.7157,212.09,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737076652376,201.45196352,212.11,212.07,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076652679,201.45196352,212.11,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737076652879,201.45196352,212.11,212.07,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076653075,196.65196352,212.11,212.07,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076653978,196.65196352,212.11,212.08,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737076655281,7.58350822,212.1,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737076655780,7.58350822,212.1,212.04,12.30010822]
["bitfinex-derivatives","SOLF0:USTF0",1737076656182,4.716,212.07,212.04,12.30010822]
["bitfinex-derivatives","SOLF0:USTF0",1737076656480,196.65196352,212.11,212.05,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737076656682,4.7156,212.09,212.06,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076657083,4.7156,212.09,212.06,12.29960822]
["bitfinex-derivatives","SOLF0:USTF0",1737076658683,7.58350822,212.12,212.06,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076658884,4.7154,212.1,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737076663190,4.7154,212.1,212.07,1.91108795]
["bitfinex-derivatives","SOLF0:USTF0",1737076663379,7.58350822,212.1,212.03,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076664091,7.58350822,212.1,212.03,3.66361591]
["bitfinex-derivatives","SOLF0:USTF0",1737076664783,4.7162,212.06,212.03,8.38041591]
["bitfinex-derivatives","SOLF0:USTF0",1737076665388,4.7162,212.06,211.97,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737076665389,4.7167,212.05,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737076665588,7.58350822,212.06,211.99,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076666385,138.71028904,212.06,212.01,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076667386,4.7167,212.05,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737076667691,138.71028904,212.06,212.0,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076667887,4.7176,212.0,211.97,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737076668089,4.7176,212.0,211.97,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737076672190,131.12678082,212.01,211.95,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076672496,131.12678082,212.01,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076672691,7.58350822,211.99,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076672894,140.55768082,212.1,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076673194,7.58350822,211.98,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076673396,12.30170822,211.98,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076674698,7.58350822,211.98,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076674896,4.7184,211.97,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737076676996,4.7184,211.97,211.91,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076677199,7.58350822,211.96,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737076677695,7.58350822,211.94,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737076678097,4.7192,211.93,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737076678293,7.58350822,211.94,211.84,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737076678499,7.58350822,211.94,211.88,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076679003,4.7194,211.93,211.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737076679701,4.7194,211.93,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737076680499,12.30250822,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737076680700,7.58350822,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737076680899,7.58350822,211.94,211.88,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076681102,7.58350822,211.96,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076681397,12.30200822,211.96,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076682701,12.30200822,211.96,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737076682902,12.30200822,211.96,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076683102,4.7185,211.96,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076683302,4.7185,211.96,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737076686505,4.7185,211.96,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737076690311,4.7187,211.95,211.92,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737076690704,4.7187,211.95,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737076690904,1.4667,212.07,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076691106,7.58350822,212.0,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076691307,7.58350822,212.0,211.96,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737076691807,7.58350822,212.0,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737076692007,4.7183,211.97,211.92,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076692509,4.7188,211.95,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076692707,7.58350822,211.98,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076693305,4.7188,211.95,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737076693507,4.7188,211.95,211.9,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076694605,7.58350822,211.96,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076694806,4.7192,211.93,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076695105,4.7192,211.93,211.88,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076695410,4.719,211.94,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737076703017,7.58350822,211.92,211.85,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076703318,3.0261,211.97,211.89,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076703319,4.577,211.97,211.89,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076703506,4.7189,211.95,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737076703906,7.58350822,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737076705115,4.719,211.94,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737076708522,4.7193,211.93,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737076714927,7.58350822,211.95,211.87,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076715123,4.7194,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076716725,4.7194,211.92,211.87,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076716926,4.7194,211.92,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737076719932,4.7194,211.92,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076723241,4.7198,211.9,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737076723636,4.7198,211.9,211.85,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076724038,7.58350822,211.93,211.85,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076724340,4.7197,211.91,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737076725044,4.7198,211.9,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737076725343,7.58350822,211.89,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737076725534,7.58350822,211.87,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076726243,12.30400822,211.87,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737076726446,7.58350822,211.89,211.82,12.46408336]
["bitfinex-derivatives","SOLF0:USTF0",1737076726640,7.58350822,211.89,211.84,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076727749,4.7203,211.88,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737076728043,4.7203,211.88,211.82,12.46408336]
["bitfinex-derivatives","SOLF0:USTF0",1737076728244,4.7205,211.87,211.84,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737076728543,7.58350822,211.87,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076729040,4.7207,211.86,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076729353,4.7207,211.86,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076729648,4.7207,211.86,211.83,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076731552,4.7203,211.88,211.85,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737076731746,7.58350822,211.91,211.84,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076732050,7.58350822,211.91,211.86,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076732243,12.30310822,211.91,211.86,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076733946,12.30310822,211.91,211.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076734446,4.7196,211.91,211.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076737453,4.7199,211.9,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737076738052,7.58350822,211.91,211.87,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737076738249,4.7201,211.89,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076739552,4.7201,211.89,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737076739752,4.7182,211.98,211.88,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076739948,4.7182,211.98,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076740154,7.58350822,212.01,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737076740761,12.30150822,211.99,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737076743049,7.58350822,211.99,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076743256,7.58350822,211.95,211.89,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076744254,7.58350822,211.95,211.92,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737076744452,4.7185,211.96,211.92,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737076749563,7.58350822,211.99,211.91,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076749758,4.7181,211.98,211.85,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737076749963,4.7181,211.98,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076751467,4.7181,211.98,211.95,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737076752165,7.58350822,211.99,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076752365,12.30140822,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737076754774,7.58350822,211.99,211.93,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076754975,4.7183,211.97,211.94,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737076761968,7.58350822,211.99,211.94,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076762174,4.7181,211.98,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737076762772,4.7171,212.03,211.96,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076763069,7.58350822,211.98,211.85,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737076763268,4.719,211.94,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737076763666,4.7193,211.93,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737076769874,4.7193,211.93,211.9,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737076770074,4.8,211.98,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076770075,7.58350822,211.92,211.82,4.88057514]
["bitfinex-derivatives","SOLF0:USTF0",1737076770275,7.58350822,211.85,211.78,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737076770471,28.13685663,211.97,211.81,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076770472,4.8,211.88,211.81,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076770667,12.38350822,211.89,211.83,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076770871,4.8,211.89,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737076771374,4.8,211.89,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737076771574,4.8,211.89,211.85,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076773079,4.8,211.89,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737076774175,131.12678082,212.04,211.88,12.40350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076774373,131.12678082,212.04,211.88,25.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737076774581,105.72438082,212.04,212.03,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076774778,196.65196352,212.11,212.03,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076774969,5.33465329,212.1,211.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737076775172,5.33465329,212.11,212.05,7.58350822]
["bitfinex-derivatives","SOLF0:USTF0",1737076775369,82.58698082,212.12,212.03,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076775573,11.74636159,212.14,212.0,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076775868,24.15318024,212.14,212.0,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076776069,4.7152,212.11,212.0,16.46386159]
["bitfinex-derivatives","SOLF0:USTF0",1737076776277,11.74636159,212.11,211.97,13.27966159]
["bitfinex-derivatives","SOLF0:USTF0",1737076776672,11.74636159,212.08,211.97,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737076777380,4.7165,212.05,211.97,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737076777679,11.74636159,212.05,211.91,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076778771,11.74636159,212.02,211.91,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076779176,4.7178,211.99,211.91,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076779376,11.74636159,212.02,211.91,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076779583,4.718,211.98,211.91,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076780583,1.5544,212.06,211.89,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737076780584,4.7185,211.96,211.89,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737076781285,16.66636159,211.99,211.85,16.46706159]
["bitfinex-derivatives","SOLF0:USTF0",1737076781585,3.0059,211.98,211.85,16.46706159]
["bitfinex-derivatives","SOLF0:USTF0",1737076781785,4.7193,211.93,211.85,16.46706159]
["bitfinex-derivatives","SOLF0:USTF0",1737076782477,4.7193,211.93,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076784487,4.7193,211.92,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076786583,15.42327645,211.98,211.85,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076786785,4.7197,211.9,211.85,16.46716159]
["bitfinex-derivatives","SOLF0:USTF0",1737076786985,4.7197,211.9,211.85,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076787180,11.74636159,211.96,211.85,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076787385,11.74636159,211.96,211.83,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737076787586,24.16373804,211.96,211.83,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737076787786,4.7204,211.88,211.83,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737076787985,11.74636159,211.93,211.79,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076788388,4.7211,211.84,211.79,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076788790,11.74636159,211.9,211.79,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076789585,11.74636159,211.9,211.78,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737076789993,11.74636159,211.9,211.78,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737076790193,11.74636159,211.87,211.77,60.91507503]
["bitfinex-derivatives","SOLF0:USTF0",1737076790592,4.7211,211.84,211.77,65.63767503]
["bitfinex-derivatives","SOLF0:USTF0",1737076790791,4.7211,211.84,211.77,60.91507503]
["bitfinex-derivatives","SOLF0:USTF0",1737076791494,4.7211,211.84,211.78,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737076791789,4.92,211.83,211.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737076791992,11.74636159,211.81,211.72,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737076792187,11.74636159,211.81,211.69,3.70513583]
["bitfinex-derivatives","SOLF0:USTF0",1737076792386,4.92,211.83,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076792584,4.92,211.83,211.73,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076793193,4.92,211.83,211.74,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737076795195,4.92,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076795396,9.6413,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076796293,4.92,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076796794,4.92,211.83,211.74,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737076797295,9.6413,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076800702,9.6413,211.83,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076806012,4.7216,211.82,211.79,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076806313,16.66636159,211.83,211.74,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737076806511,16.66636159,211.83,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076806711,4.7223,211.79,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737076807207,16.66636159,211.83,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076807409,4.7229,211.76,211.69,3.70513583]
["bitfinex-derivatives","SOLF0:USTF0",1737076807813,11.74636159,211.8,211.69,3.70513583]
["bitfinex-derivatives","SOLF0:USTF0",1737076808007,4.7227,211.77,211.73,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737076809813,16.66636159,211.83,211.76,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737076810313,4.7217,211.82,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076810513,16.66636159,211.83,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076811317,4.7219,211.8,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076811716,11.74636159,211.83,211.7,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076811917,4.7215,211.82,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076812111,11.74636159,211.83,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076813218,4.7217,211.81,211.78,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737076813412,4.9,211.84,211.73,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076814214,4.7213,211.83,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737076814515,4.9,211.84,211.73,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076814915,9.6212,211.84,211.79,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076815110,4.7212,211.84,211.79,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076816618,4.7213,211.83,211.79,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076820113,4.7213,211.83,211.73,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076820422,4.7213,211.83,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076822013,16.64636159,211.86,211.74,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737076822213,4.7208,211.85,211.81,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737076824119,7.7055,211.88,211.79,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076824519,2.9854,211.88,211.79,11.74636159]
["bitfinex-derivatives","SOLF0:USTF0",1737076826221,7.7057,211.88,211.84,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737076828029,4.7206,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076828918,4.721,211.85,211.75,21.26288343]
["bitfinex-derivatives","SOLF0:USTF0",1737076829326,4.721,211.85,211.75,14.70526159]
["bitfinex-derivatives","SOLF0:USTF0",1737076829521,4.721,211.85,211.81,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737076830026,4.7206,211.86,211.75,14.70526159]
["bitfinex-derivatives","SOLF0:USTF0",1737076830424,4.7206,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076836027,4.7206,211.86,211.8,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076836333,9.08535645,211.88,211.82,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076836733,9.08535645,211.88,211.83,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737076836929,9.08535645,211.88,211.82,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076837427,9.08535645,211.88,211.86,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737076838135,9.08535645,211.88,211.85,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076838536,1.5492,211.88,211.84,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076838731,12.39615645,211.91,211.84,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076838932,7.53615645,211.91,211.84,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076839132,12.25565645,211.91,211.84,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076840133,4.7195,211.91,211.87,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737076840533,4.88,212.0,211.94,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737076840735,7.53615645,212.0,211.94,7.53615645]
["bitfinex-derivatives","SOLF0:USTF0",1737076841441,4.9,212.02,211.95,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737076841740,11.7599397,211.98,211.85,18.31756154]
["bitfinex-derivatives","SOLF0:USTF0",1737076842036,4.7186,211.95,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737076842332,11.7599397,211.95,211.85,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737076842532,11.7599397,211.92,211.83,27.72940511]
["bitfinex-derivatives","SOLF0:USTF0",1737076842831,11.7599397,211.92,211.83,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737076843228,11.7599397,211.92,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076843429,4.7195,211.91,211.86,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737076843829,13.3261397,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076844031,4.7202,211.88,211.83,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737076845436,5.33287038,211.89,211.77,53.09173355]
["bitfinex-derivatives","SOLF0:USTF0",1737076845636,11.7599397,211.87,211.77,53.09173355]
["bitfinex-derivatives","SOLF0:USTF0",1737076846138,6.89938461,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076846340,13.3261397,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076846539,18.65932431,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076846739,4.7197,211.9,211.85,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076847343,4.7199,211.89,211.85,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737076848233,12.41354717,211.92,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076848447,4.7195,211.91,211.82,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076848739,13.97974717,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076848940,6.89938461,211.93,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076849143,4.7197,211.9,211.85,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737076849343,4.7197,211.9,211.79,11.7599397]
["bitfinex-derivatives","SOLF0:USTF0",1737076851344,4.7197,211.9,211.85,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737076851841,11.7599397,211.89,211.77,53.09173355]
["bitfinex-derivatives","SOLF0:USTF0",1737076852645,11.7599397,211.89,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076853647,4.7206,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076861451,12.25740704,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076861649,13.99714085,211.93,211.84,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076861855,7.53680704,211.9,211.84,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076862051,7.53680704,211.88,211.77,53.09173355]
["bitfinex-derivatives","SOLF0:USTF0",1737076862354,4.7209,211.85,211.79,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076863954,7.53680704,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076865154,12.25750704,211.86,211.82,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737076865553,7.53680704,211.84,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076865756,7.53680704,211.84,211.77,60.62854059]
["bitfinex-derivatives","SOLF0:USTF0",1737076867058,7.53680704,211.84,211.81,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737076867756,12.25800704,211.84,211.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737076867954,4.9,211.83,211.74,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076868159,9.4388,211.92,211.78,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076868160,7.53680704,211.84,211.78,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076868559,4.9,211.85,211.78,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076869155,9.6209,211.85,211.81,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737076870264,4.721,211.84,211.81,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737076870457,4.9,211.85,211.78,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076870659,12.25710704,211.88,211.8,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076871158,4.7204,211.87,211.82,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737076871354,7.53680704,211.83,211.7,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737076871565,7.53680704,211.71,211.7,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737076871863,12.26070704,211.71,211.7,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737076872462,7.53680704,211.71,211.62,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076872661,5.0,211.72,211.66,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076872861,4.7233,211.74,211.66,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076873164,7.53680704,211.75,211.66,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076873461,7.53680704,211.73,211.65,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076873664,7.53680704,211.75,211.67,7.53680704]
["bitfinex-derivatives","SOLF0:USTF0",1737076873860,9.7623,211.77,211.7,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737076874068,17.29910704,211.77,211.7,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737076874262,7.53680704,211.75,211.7,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737076875472,5.04,211.77,211.67,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076875766,2.921,211.82,211.7,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076876267,2.921,211.82,211.69,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737076876469,11.78896278,211.8,211.68,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737076876870,11.78896278,211.77,211.68,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737076877262,4.7233,211.74,211.68,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737076877465,11.78896278,211.74,211.63,4.52034835]
["bitfinex-derivatives","SOLF0:USTF0",1737076877866,11.78896278,211.71,211.63,4.52034835]
["bitfinex-derivatives","SOLF0:USTF0",1737076878169,11.78896278,211.71,211.6,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737076878368,4.725,211.66,211.6,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737076878561,11.78896278,211.68,211.6,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737076879869,11.78896278,211.68,211.6,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737076879870,4.7249,211.66,211.6,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737076880168,4.7249,211.66,211.6,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737076880368,4.7251,211.65,211.6,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737076880759,16.82896278,211.68,211.58,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737076880964,4.7251,211.65,211.58,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737076881760,4.7251,211.65,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076882066,4.7251,211.65,211.59,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737076882772,4.7251,211.65,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076883674,4.7251,211.65,211.59,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076885678,4.7251,211.65,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076885975,11.78896278,211.68,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076886277,11.78896278,211.68,211.64,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076887270,4.7247,211.67,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076888076,11.78896278,211.68,211.55,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076888277,11.78896278,211.68,211.63,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737076888977,11.78896278,211.68,211.64,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737076889172,5.02,211.7,211.64,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737076889572,4.7244,211.69,211.58,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076890479,16.80896278,211.71,211.58,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076890777,5.02,211.71,211.68,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737076891273,4.7236,211.72,211.68,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737076893882,2.9873,211.73,211.58,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076894076,16.51276278,211.71,211.66,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076894278,16.51276278,211.71,211.58,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076895581,2.9873,211.73,211.61,11.78896278]
["bitfinex-derivatives","SOLF0:USTF0",1737076895772,2.9873,211.73,211.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737076896984,2.9873,211.73,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076897479,7.54695725,211.71,211.69,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737076898185,7.54695725,211.71,211.68,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737076898381,7.54695725,211.69,211.62,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737076898587,7.54695725,211.69,211.62,9.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1737076898789,7.54695725,211.69,211.66,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076898981,7.54695725,211.69,211.62,9.04165725]
["bitfinex-derivatives","SOLF0:USTF0",1737076900087,7.54695725,211.69,211.67,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076901585,7.54695725,211.69,211.59,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076901787,7.54695725,211.66,211.59,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076901984,7.54695725,211.68,211.61,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076903483,7.54695725,211.66,211.59,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076903684,7.54695725,211.66,211.64,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076912495,7.54695725,211.66,211.57,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076912692,4.98,211.69,211.54,27.76200511]
["bitfinex-derivatives","SOLF0:USTF0",1737076912693,7.54695725,211.64,211.54,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737076912995,7.54695725,211.64,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076914196,7.54695725,211.64,211.62,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737076915397,7.54695725,211.64,211.61,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737076917401,7.54695725,211.62,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076917701,7.54695725,211.6,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076917900,7.54695725,211.6,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737076919597,7.54695725,211.6,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076919801,1.4652,211.64,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076920000,7.54695725,211.62,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076921196,7.54695725,211.62,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076921800,7.54695725,211.6,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737076924812,7.54695725,211.6,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076925102,7.54695725,211.58,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737076925306,7.54695725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076925495,7.54695725,211.58,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737076928306,4.7259,211.63,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076928605,7.54695725,211.62,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076933707,12.27295725,211.62,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076937208,9.21074079,211.64,211.57,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076937404,163.96697163,211.8,211.49,8.00072184]
["bitfinex-derivatives","SOLF0:USTF0",1737076937405,4.92,211.68,211.59,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076937609,7.54695725,211.66,211.59,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076937814,7.54695725,211.66,211.61,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737076938109,7.54695725,211.64,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076938507,7.54695725,211.62,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076939806,12.27295725,211.62,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076940109,7.54695725,211.62,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076940310,12.27295725,211.62,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737076940909,6.22902432,211.67,211.58,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076941110,4.94,211.68,211.58,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076941111,7.54695725,211.66,211.58,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076941407,12.27205725,211.66,211.6,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737076941609,12.27205725,211.66,211.58,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076942912,12.27205725,211.66,211.62,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737076943106,12.4742462,211.67,211.6,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076943300,12.27185725,211.67,211.6,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076944207,12.27185725,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076945809,20.02877985,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076946211,12.27185725,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076946513,18.5077923,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076946912,12.27185725,211.67,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076947510,7.54695725,211.67,211.66,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737076947914,7.54695725,211.69,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076948213,7.54695725,211.69,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737076948813,7.54695725,211.71,211.69,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737076949014,7.54695725,211.71,211.64,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076949211,6.23910843,211.72,211.64,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076949416,13.78606568,211.72,211.64,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076949608,7.54695725,211.72,211.64,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076949813,7.76720843,211.73,211.64,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076950012,7.54695725,211.72,211.66,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076950613,7.54695725,211.72,211.69,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737076956420,7.54695725,211.72,211.66,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076956715,7.74678468,211.73,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076957019,11.57261447,211.75,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076957219,19.31939915,211.75,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076957722,13.97490827,211.75,211.73,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737076957923,6.22812359,211.75,211.73,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737076959021,6.22812359,211.75,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076959220,18.49798084,211.76,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076959719,12.26985725,211.76,211.68,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076959922,7.54695725,211.74,211.71,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737076960322,7.54695725,211.72,211.66,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076960627,7.54695725,211.72,211.68,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737076960820,7.54695725,211.7,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076961216,4.7245,211.69,211.65,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737076963427,12.27155725,211.68,211.61,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737076963626,12.27155725,211.68,211.61,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076964024,12.27155725,211.68,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737076964232,4.7248,211.67,211.61,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076964531,7.54695725,211.66,211.58,67.75554313]
["bitfinex-derivatives","SOLF0:USTF0",1737076964729,7.54695725,211.66,211.63,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737076967535,7.54695725,211.66,211.58,67.75554313]
["bitfinex-derivatives","SOLF0:USTF0",1737076968538,7.54695725,211.66,211.63,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737076969742,7.54695725,211.66,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076969941,12.27155725,211.68,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737076970539,12.27155725,211.68,211.64,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737076971840,12.27155725,211.68,211.65,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737076972041,7.7408175,211.7,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076972242,7.54695725,211.69,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076972446,4.9,211.71,211.67,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076972645,7.54695725,211.7,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076973341,12.27105725,211.7,211.67,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076973548,7.54695725,211.7,211.67,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737076974838,7.54695725,211.7,211.62,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076975447,12.27105725,211.7,211.67,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737076980651,7.54695725,211.68,211.61,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076981454,4.7248,211.67,211.58,60.20858588]
["bitfinex-derivatives","SOLF0:USTF0",1737076981750,7.54695725,211.66,211.58,67.75554313]
["bitfinex-derivatives","SOLF0:USTF0",1737076981952,4.7253,211.65,211.62,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737076983354,4.7256,211.64,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076983656,12.27255725,211.64,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737076983852,7.54695725,211.62,211.5,77.95487458]
["bitfinex-derivatives","SOLF0:USTF0",1737076984051,4.7261,211.61,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737076985155,7.54695725,211.62,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076985353,7.7580121,211.64,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076985354,7.54695725,211.64,211.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076985555,7.54695725,211.62,211.49,7.97982184]
["bitfinex-derivatives","SOLF0:USTF0",1737076985755,4.7262,211.61,211.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076986155,4.7262,211.61,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737076986354,4.7262,211.61,211.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076987156,4.7262,211.61,211.57,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737076987357,4.7264,211.6,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076987758,7.54695725,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076988957,4.7262,211.61,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737076991061,7.54695725,211.6,211.57,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737076991360,4.7266,211.59,211.55,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737076994261,7.54695725,211.58,211.49,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737076994558,12.27375725,211.58,211.54,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737076994762,12.27375725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076995062,12.27375725,211.58,211.49,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737076995266,7.54695725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737076996757,7.54695725,211.58,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737076997964,7.54695725,211.58,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737076999462,7.54695725,211.58,211.55,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737077003862,7.54695725,211.58,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737077005869,4.7264,211.6,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737077006166,7.54695725,211.59,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737077010274,7.54695725,211.59,211.57,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737077011875,1.4234,211.63,211.57,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737077012076,4.7261,211.61,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077012376,7.54695725,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077012772,12.27295725,211.62,211.58,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737077013378,12.27295725,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077013572,12.27295725,211.62,211.59,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737077014377,7.54695725,211.6,211.59,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737077014879,7.54695725,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077016984,7.54695725,211.6,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077017184,4.7266,211.59,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077018084,4.7266,211.59,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737077018285,4.7266,211.59,211.53,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077018586,12.27345725,211.6,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737077018985,7.54695725,211.6,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737077020087,4.7266,211.59,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737077021184,12.27395725,211.58,211.5,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737077021486,7.54695725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077021882,12.27355725,211.58,211.54,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737077022391,12.27355725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077022687,12.27355725,211.58,211.55,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737077026291,7.54695725,211.58,211.5,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077026494,4.7269,211.57,211.54,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737077028493,12.27365725,211.58,211.55,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737077029094,7.54695725,211.58,211.5,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077029289,12.27415725,211.56,211.5,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077029589,7.54695725,211.56,211.5,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077030793,7.54695725,211.56,211.48,33.75576236]
["bitfinex-derivatives","SOLF0:USTF0",1737077031195,4.7276,211.54,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737077031892,7.54695725,211.56,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737077031893,4.7274,211.55,211.51,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737077032791,7.54695725,211.56,211.48,14.10457909]
["bitfinex-derivatives","SOLF0:USTF0",1737077032992,4.7274,211.55,211.51,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737077034091,4.82,211.56,211.48,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737077034396,7.54695725,211.53,211.47,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077034591,7.54695725,211.53,211.5,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737077037203,7.54695725,211.53,211.52,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737077037508,7.54695725,211.53,211.46,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077039102,7.54695725,211.53,211.49,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737077039895,7.54695725,211.53,211.46,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077040603,7.54695725,211.53,211.49,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737077041103,7.54695725,211.53,211.5,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737077042000,7.54695725,211.53,211.46,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077042201,7.54695725,211.59,211.52,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077042704,7.7708634,211.6,211.52,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077042903,7.54695725,211.6,211.52,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077043304,7.54695725,211.6,211.54,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737077043506,7.54695725,211.6,211.52,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077043704,7.54695725,211.6,211.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077044008,1.5119,211.61,211.59,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737077044208,1.5119,211.61,211.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077044601,7.54695725,211.6,211.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077044802,7.54695725,211.58,211.51,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737077045008,7.54695725,211.58,211.51,14.10457909]
["bitfinex-derivatives","SOLF0:USTF0",1737077045307,12.27365725,211.58,211.53,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737077046710,12.27365725,211.58,211.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077047012,12.27365725,211.58,211.54,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737077047610,7.54695725,211.56,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737077049116,12.27415725,211.56,211.52,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737077049316,7.54695725,211.56,211.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737077049714,4.7277,211.54,211.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737077050315,12.27425725,211.56,211.51,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737077050515,7.54695725,211.56,211.48,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077050715,7.54695725,211.56,211.46,9.66132184]
["bitfinex-derivatives","SOLF0:USTF0",1737077050716,7.54695725,211.56,211.5,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077051117,7.54695725,211.56,211.54,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737077051914,7.54695725,211.58,211.55,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737077054320,7.54695725,211.58,211.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737077062319,7.54695725,211.58,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737077062524,15.31788369,211.58,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737077062824,21.5635727,211.58,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737077063528,15.31788369,211.58,211.57,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737077064225,15.31788369,211.58,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737077064523,7.54695725,211.58,211.56,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737077066927,7.77273991,211.59,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077067124,15.31969716,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077067329,7.54695725,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077068629,13.7945147,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077069430,7.54695725,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077072834,12.27325725,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077077637,7.54695725,211.6,211.58,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737077078932,7.54695725,211.6,211.59,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737077079834,15.3131697,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077080035,7.54695725,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077081640,7.54695725,211.62,211.6,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737077084635,7.54695725,211.62,211.55,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077084839,7.54695725,211.62,211.61,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737077085337,6.24570396,211.65,211.62,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737077085640,13.79266121,211.65,211.57,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077086036,13.79266121,211.65,211.62,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737077086346,7.54695725,211.65,211.62,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737077090343,7.54695725,211.65,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077094046,7.54695725,211.65,211.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737077094547,7.54695725,211.65,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077096546,12.27215725,211.65,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077099150,20.0323027,211.65,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077099350,7.76014545,211.64,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077099956,13.99827649,211.64,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077100657,6.23813104,211.64,211.63,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737077101052,4.15339647,211.67,211.66,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737077101256,7.54695725,211.76,211.67,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077101457,1.4606,211.79,211.7,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077101653,7.54695725,211.78,211.7,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077102556,7.54695725,211.78,211.75,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737077102751,1.4606,211.79,211.75,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737077104154,6.1827,211.79,211.74,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737077105763,6.1827,211.79,211.75,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737077107660,1.4606,211.79,211.75,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737077107863,1.4606,211.79,211.76,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737077114262,1.4606,211.79,211.72,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077114463,8.97625725,211.8,211.72,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077114665,8.97625725,211.8,211.74,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077114866,1.4293,211.8,211.74,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077115262,1.4293,211.8,211.75,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737077115464,18.10096761,211.83,211.78,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077115465,5.96165722,211.83,211.78,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077115771,5.96165722,211.83,211.8,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077115979,7.41445439,211.89,211.82,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077116267,5.95680361,211.9,211.87,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077116466,5.95680361,211.9,211.89,12.26675725]
["bitfinex-derivatives","SOLF0:USTF0",1737077117067,1.5266,211.96,211.92,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737077117263,14.96141164,211.97,211.89,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077117570,1.4878,212.01,211.93,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077117767,1.4878,212.01,211.95,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077119265,1.4878,212.01,211.96,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737077119664,1.4878,212.01,211.95,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077119866,7.54695725,212.02,211.95,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077120061,4.82,212.1,211.99,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077120264,7.54695725,212.07,211.99,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077121074,12.26275725,212.07,212.0,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737077121372,7.54695725,212.07,212.0,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737077122167,4.716,212.06,212.0,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737077124469,4.716,212.06,211.88,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737077124470,4.7156,212.09,212.04,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737077124671,7.54695725,212.13,211.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737077124875,7.54695725,212.13,212.06,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077125077,4.7145,212.13,212.07,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737077125274,12.26145725,212.13,212.07,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737077126473,4.4604,212.14,212.08,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077126776,2.9737,212.14,212.08,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077127074,2.9737,212.14,212.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737077128675,10.52065725,212.14,212.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737077129066,10.52065725,212.14,212.1,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737077130275,10.52065725,212.14,212.08,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077130276,14.19,212.42,212.08,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077130472,4.4598,212.27,212.14,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077130770,7.54695725,212.23,212.16,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077130974,4.7116,212.26,212.18,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077131172,7.54695725,212.25,212.06,4.72478688]
["bitfinex-derivatives","SOLF0:USTF0",1737077131376,7.54695725,212.23,212.18,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737077131776,7.54695725,212.23,212.07,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737077131974,7.54695725,212.23,212.15,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077132274,4.7125,212.22,212.16,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737077135281,4.7127,212.21,212.16,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737077135781,7.54695725,212.21,212.07,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737077135978,7.54695725,212.19,212.13,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077137675,7.54695725,212.19,212.07,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737077137676,7.54695725,212.19,212.11,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077137880,4.7134,212.18,212.13,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737077138074,4.7134,212.18,212.11,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077138075,7.54695725,212.19,212.11,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077138474,7.54695725,212.19,212.13,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077138675,12.26015725,212.19,212.13,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077138878,4.7132,212.19,212.13,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077139076,12.26015725,212.19,212.13,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077140078,12.26015725,212.19,212.14,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737077141680,7.54695725,212.19,212.07,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737077141880,7.54695725,212.17,212.11,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737077142274,4.7138,212.17,212.11,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737077142478,12.26075725,212.17,212.11,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737077142877,4.88,212.22,212.11,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077143181,4.88,212.22,212.14,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077143182,4.7132,212.19,212.14,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077145186,7.54695725,212.24,212.18,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737077145883,4.7123,212.23,212.18,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737077146683,4.7123,212.23,212.17,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077146882,4.7123,212.23,212.19,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737077147983,7.54695725,212.24,212.17,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077148287,12.40695725,212.25,212.22,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737077148681,4.4598,212.27,212.19,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077148885,16.86675725,212.27,212.23,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737077149189,9.1712,212.27,212.23,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737077149388,9.1712,212.27,212.11,6.55762184]
["bitfinex-derivatives","SOLF0:USTF0",1737077149389,12.00675725,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077149789,16.71815725,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077149990,9.1712,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077151891,7.6551,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077154491,7.6551,212.27,212.23,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077154892,2.9437,212.27,212.23,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077155195,4.7116,212.26,212.23,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077155594,12.25855725,212.26,212.23,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077157196,4.7116,212.26,212.23,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077158595,15.20205725,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077158785,7.6551,212.27,212.24,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737077160291,7.54695725,212.29,212.21,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077160492,7.54695725,212.27,212.18,26.20880511]
["bitfinex-derivatives","SOLF0:USTF0",1737077160694,7.54695725,212.25,212.18,78.34149924]
["bitfinex-derivatives","SOLF0:USTF0",1737077160995,12.25885725,212.25,212.21,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737077162195,4.7119,212.25,212.21,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737077162694,2.8972,212.28,212.18,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077162894,2.8972,212.28,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077163286,7.54695725,212.26,212.18,78.34149924]
["bitfinex-derivatives","SOLF0:USTF0",1737077163591,4.7122,212.24,212.19,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737077164292,7.54695725,212.24,212.18,78.34149924]
["bitfinex-derivatives","SOLF0:USTF0",1737077164490,7.54695725,212.22,212.18,78.34149924]
["bitfinex-derivatives","SOLF0:USTF0",1737077164697,4.7129,212.2,212.16,78.34149924]
["bitfinex-derivatives","SOLF0:USTF0",1737077165392,4.7129,212.2,212.16,83.05529924]
["bitfinex-derivatives","SOLF0:USTF0",1737077165694,4.7129,212.2,212.16,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737077165996,4.7128,212.21,212.16,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737077167497,4.713,212.2,212.16,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737077167693,7.54695725,212.22,212.15,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077168095,4.713,212.2,212.15,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077169094,4.713,212.2,212.16,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737077170096,4.7127,212.21,212.17,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737077170700,4.713,212.2,212.16,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737077173203,4.713,212.2,212.17,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077173999,4.713,212.2,212.12,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737077174000,2.8972,212.28,212.19,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077174300,2.8972,212.28,212.22,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077174497,5.04,212.33,212.22,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077174711,7.54695725,212.28,212.22,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077174903,7.54695725,212.28,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077175206,4.7114,212.27,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077175408,7.54695725,212.28,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077175704,4.7116,212.27,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077176295,7.54695725,212.28,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737077177304,7.54695725,212.28,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737077177506,5.04,212.3,212.2,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077177709,5.73802597,212.33,212.25,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077178007,13.28498322,212.33,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737077178402,7.54695725,212.33,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737077179205,4.7104,212.32,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737077179400,5.06,212.35,212.27,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077179401,7.54695725,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077180309,4.7102,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077180906,7.54695725,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077181106,4.7104,212.32,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077181513,4.7102,212.33,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077183515,4.7102,212.33,212.15,0.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737077183516,123.67224116,212.43,212.36,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737077183709,123.67224116,212.43,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077184712,7.54695725,212.46,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077184905,1.5602,212.47,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077185110,7.54695725,212.46,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077185509,7.54695725,212.46,212.4,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077185711,7.54695725,212.46,212.41,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737077186214,7.54695725,212.46,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077186718,6.2673,212.47,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077187014,7.54695725,212.46,212.4,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077188118,7.54695725,212.46,212.41,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737077190310,7.54695725,212.44,212.39,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737077190510,7.54695725,212.42,212.36,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077191419,7.54695725,212.43,212.36,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077192223,12.25505725,212.43,212.37,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737077192619,12.25505725,212.43,212.36,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077192824,4.7081,212.43,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737077193023,12.25465725,212.44,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077194125,12.25465725,212.44,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737077194519,1.5274,212.45,212.4,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077194722,1.5274,212.45,212.42,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737077195526,7.54695725,212.44,212.4,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737077196326,12.25475725,212.44,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737077196722,1.5274,212.45,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077197021,9.07435725,212.45,212.38,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077197227,9.07435725,212.45,212.4,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077198221,9.07435725,212.45,212.41,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737077198627,1.5274,212.45,212.41,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737077201330,1.5274,212.45,212.42,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737077202830,4.7046,212.58,212.44,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077203136,7.54695725,212.58,212.51,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077203431,7.54695725,212.58,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077203627,2.9349,212.61,212.48,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077203833,2.9349,212.61,212.52,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077204030,2.9349,212.61,212.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077204237,2.9349,212.61,212.56,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077204435,2.9349,212.61,212.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077204436,10.48185725,212.61,212.54,7.54695725]
["bitfinex-derivatives","SOLF0:USTF0",1737077205035,10.48185725,212.61,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077205329,2.9349,212.61,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077210340,7.6388,212.61,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077211042,14.62902946,212.61,212.48,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077212340,4.7049,212.57,212.52,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737077215134,14.62902946,212.61,212.48,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077215334,4.7046,212.58,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737077215938,4.7043,212.6,212.51,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077217146,4.7043,212.6,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077217941,4.7043,212.6,212.51,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077218142,7.6389,212.61,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077218342,7.6389,212.61,212.51,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077218537,2.9349,212.61,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077218740,6.2042,212.64,212.54,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077219844,6.2042,212.64,212.6,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737077221145,1.5009,212.64,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077221342,11.69412946,212.63,212.51,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077221744,4.7037,212.62,212.51,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077222540,4.7035,212.63,212.54,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077223948,4.7035,212.63,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077224248,4.7035,212.63,212.54,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077224447,4.7037,212.62,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077224643,1.5009,212.64,212.54,11.69412946]
["bitfinex-derivatives","SOLF0:USTF0",1737077225447,7.48200847,212.63,212.57,7.48200847]
["bitfinex-derivatives","SOLF0:USTF0",1737077225846,1.5009,212.64,212.57,7.48200847]
["bitfinex-derivatives","SOLF0:USTF0",1737077226046,7.48200847,212.63,212.57,7.48200847]
["bitfinex-derivatives","SOLF0:USTF0",1737077226247,3.1211,212.67,212.61,7.48200847]
["bitfinex-derivatives","SOLF0:USTF0",1737077226441,3.1211,212.67,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737077227546,4.7028,212.66,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737077229142,4.7028,212.66,212.63,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077230051,7.48200847,212.65,212.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737077230249,7.48200847,212.63,212.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737077230450,7.48200847,212.61,212.48,43.80000989]
["bitfinex-derivatives","SOLF0:USTF0",1737077230642,7.48200847,212.61,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077231645,12.18590847,212.61,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077233555,4.7039,212.61,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077235155,4.7036,212.62,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077235355,11.6930841,212.64,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077236258,4.7039,212.61,212.57,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737077237256,4.7039,212.61,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077238356,4.7035,212.63,212.59,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737077238558,11.6930841,212.65,212.52,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077239256,4.7037,212.62,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077240758,11.6930841,212.62,212.56,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077241252,19.05360236,212.62,212.56,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077241456,4.7041,212.6,212.56,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077243761,11.6930841,212.62,212.52,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077243762,4.7038,212.62,212.52,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077243960,4.7038,212.62,212.46,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737077243961,8.1611,212.67,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077244161,3.1211,212.67,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077244661,4.703,212.65,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077244861,4.703,212.65,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077245263,7.8236,212.67,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077246161,4.703,212.65,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077246361,3.1211,212.67,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077246557,10.52294532,212.67,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077246756,17.92478971,212.67,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077247366,4.7031,212.65,212.61,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077247766,13.12092768,212.66,212.62,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077247956,13.12092768,212.66,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077248157,5.71908329,212.66,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077248362,15.22564532,212.67,212.55,11.6930841]
["bitfinex-derivatives","SOLF0:USTF0",1737077248556,15.22564532,212.67,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077251872,10.52294532,212.67,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077252170,4.7027,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077252375,10.52294532,212.67,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077252571,4.7027,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077252973,4.7027,212.66,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737077254371,4.7027,212.66,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737077254572,12.11229964,212.66,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737077255375,7.48111374,212.65,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737077255876,7.48111374,212.65,212.64,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737077257274,13.27822225,212.65,212.64,2.11765422]
["bitfinex-derivatives","SOLF0:USTF0",1737077257473,20.68848466,212.65,212.64,2.11765422]
["bitfinex-derivatives","SOLF0:USTF0",1737077257676,14.89137615,212.65,212.64,2.11765422]
["bitfinex-derivatives","SOLF0:USTF0",1737077258072,14.89137615,212.65,212.63,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737077258478,14.89137615,212.65,212.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737077258673,17.98122225,212.65,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077258872,7.41026241,212.64,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077259068,7.41026241,212.64,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077259269,5.79710851,212.64,212.62,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077259877,7.41026241,212.66,212.62,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077260072,13.19895383,212.67,212.64,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077261271,13.19895383,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077261467,7.40184532,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077263779,13.19895383,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077263979,13.19895383,212.67,212.62,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077264175,13.19895383,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077264378,20.60921624,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077264580,13.19895383,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077264778,13.19895383,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077265077,7.40184532,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077271270,14.88295906,212.67,212.55,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737077271784,4.7028,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077272079,14.88295906,212.67,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077272481,7.48111374,212.65,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077278387,12.18381374,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077280184,17.88018676,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077280383,25.2885652,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077280587,7.40837844,212.65,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077280787,20.5858652,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077281188,13.10475146,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077282382,17.80745146,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077283183,13.10475146,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077283385,5.69637302,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077283585,13.10475146,212.66,212.63,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737077284491,13.10475146,212.66,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077284788,5.69637302,212.66,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077285281,7.40184532,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077286783,13.09821834,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077287488,7.40184532,212.67,212.65,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077287991,7.40184532,212.67,212.66,12.18381374]
["bitfinex-derivatives","SOLF0:USTF0",1737077288885,7.40184532,212.67,212.66,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077291792,7.40184532,212.67,212.62,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077291993,7.48111374,212.65,212.62,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077294192,12.18471374,212.63,212.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737077294394,12.18471374,212.63,212.55,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077294693,7.48111374,212.63,212.58,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077294894,7.48111374,212.63,212.55,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077295291,13.18797307,212.63,212.5,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737077295495,20.60604796,212.63,212.56,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077295691,20.60604796,212.63,212.5,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737077295892,20.60604796,212.63,212.56,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077296195,7.48111374,212.61,212.53,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077296893,7.48111374,212.61,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077297893,7.48111374,212.59,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077298987,20.1789959,212.59,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077299190,25.88585523,212.59,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077299392,12.69788216,212.58,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077299785,18.40474149,212.58,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077299990,18.40474149,212.58,212.54,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077300497,18.40474149,212.58,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077302097,5.70685933,212.58,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077302798,7.48111374,212.59,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077306697,7.48111374,212.57,212.45,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737077306899,7.48111374,212.57,212.54,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737077308403,7.48111374,212.57,212.52,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077308703,7.48111374,212.61,212.54,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077310104,4.7045,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077310694,17.37889094,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077310899,12.67439094,212.6,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077311198,5.69446031,212.62,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077311400,30.54312869,212.66,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077311600,12.66465464,212.65,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077312194,18.35911495,212.65,212.62,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077312602,18.35911495,212.65,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077312603,23.06211495,212.65,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077312805,12.66465464,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077313199,20.14576838,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077313408,24.84906838,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077313597,12.66465464,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077314007,12.18481374,212.62,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077314307,24.84946838,212.62,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077314505,12.66465464,212.61,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077315106,18.35911495,212.61,212.58,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077315607,18.35911495,212.61,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077317203,13.095762,212.61,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077317403,5.69446031,212.61,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077317809,7.48111374,212.62,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077319312,7.48111374,212.62,212.54,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077319513,4.704,212.61,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077319709,7.48111374,212.62,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077320011,7.48111374,212.6,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077321210,7.48111374,212.6,212.54,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077321407,7.48111374,212.6,212.58,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737077321811,7.48111374,212.6,212.54,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077322011,7.48111374,212.6,212.56,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077322712,4.7033,212.64,212.6,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737077322913,1.5498,212.69,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077323114,7.48111374,212.65,212.58,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077323913,12.18421374,212.65,212.61,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737077325417,7.48111374,212.63,212.61,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737077326016,7.48111374,212.63,212.56,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077326017,7.48111374,212.63,212.59,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737077326217,7.48111374,212.61,212.53,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077326413,7.48111374,212.59,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077327108,7.48111374,212.57,212.53,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077327316,7.48111374,212.55,212.47,19.20782707]
["bitfinex-derivatives","SOLF0:USTF0",1737077327516,12.18631374,212.55,212.47,19.20782707]
["bitfinex-derivatives","SOLF0:USTF0",1737077327718,7.48111374,212.53,212.5,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737077328317,7.48111374,212.53,212.48,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737077328520,7.48111374,212.53,212.47,5.28196309]
["bitfinex-derivatives","SOLF0:USTF0",1737077329221,12.18691374,212.53,212.48,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737077329814,7.48111374,212.51,212.48,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737077331017,7.48111374,212.51,212.47,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737077331413,7.48111374,212.49,212.46,64.07668759]
["bitfinex-derivatives","SOLF0:USTF0",1737077333422,12.18771374,212.49,212.46,64.07668759]
["bitfinex-derivatives","SOLF0:USTF0",1737077335025,7.48111374,212.47,212.43,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737077335229,1.5437,212.51,212.42,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077335426,7.48111374,212.49,212.44,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077335623,7.48111374,212.49,212.46,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737077336929,7.48111374,212.49,212.44,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077337126,7.48111374,212.49,212.45,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737077337924,6.2499,212.51,212.44,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077338119,7.48111374,212.49,212.46,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737077339231,1.5437,212.51,212.44,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077339432,1.5437,212.51,212.46,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077339628,7.48111374,212.53,212.46,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077340025,4.7052,212.55,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077340230,7.48111374,212.53,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077340824,8.95661374,212.56,212.5,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077341135,1.4755,212.56,212.5,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077341831,1.4755,212.56,212.53,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077343730,1.0,212.58,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077343933,7.48111374,212.57,212.55,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077351237,7.48111374,212.57,212.42,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737077351436,7.48111374,212.57,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077351639,7.48111374,212.55,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077352037,7.48111374,212.55,212.52,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737077352839,12.18631374,212.55,212.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737077353340,7.48111374,212.55,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077354142,7.48111374,212.55,212.52,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737077358744,12.18611374,212.56,212.53,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737077359444,13.18581374,212.58,212.54,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737077359649,1.0,212.58,212.51,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077359838,8.48111374,212.58,212.51,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077360040,8.48111374,212.58,212.54,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077361245,13.18561374,212.58,212.54,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077362238,13.18561374,212.58,212.51,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077362443,13.18561374,212.58,212.55,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737077362643,7.48111374,212.56,212.51,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077363245,7.48111374,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077363643,12.18601374,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077363845,7.48111374,212.56,212.53,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077364043,1.0,212.58,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077364245,7.48111374,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077364446,7.48111374,212.56,212.54,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077367345,1.0,212.58,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077367551,8.48111374,212.58,212.57,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737077367745,7.48111374,212.58,212.51,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077368548,7.48111374,212.58,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077371052,1.0,212.57,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077371742,8.48111374,212.57,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077375250,1.0,212.57,212.56,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077379952,1.0,212.56,212.47,35.19270096]
["bitfinex-derivatives","SOLF0:USTF0",1737077380258,1.0,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077380460,1.0,212.56,212.55,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737077382958,1.0,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077383362,8.48111374,212.56,212.49,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077383864,8.48111374,212.56,212.54,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077385962,1.0,212.55,212.54,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077387362,1.0,212.54,212.46,27.26430096]
["bitfinex-derivatives","SOLF0:USTF0",1737077387664,8.48111374,212.54,212.52,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737077388361,1.0,212.54,212.53,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737077391969,7.48111374,212.55,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737077393975,7.48111374,212.55,212.53,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737077395379,7.48111374,212.55,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737077396777,1.0,212.54,212.46,6.44475024]
["bitfinex-derivatives","SOLF0:USTF0",1737077396977,7.48111374,212.5,212.49,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077397576,1.0,212.47,212.45,89.86318911]
["bitfinex-derivatives","SOLF0:USTF0",1737077397777,7.48111374,212.46,212.45,25.77900096]
["bitfinex-derivatives","SOLF0:USTF0",1737077398476,7.48111374,212.46,212.42,82.04500288]
["bitfinex-derivatives","SOLF0:USTF0",1737077398477,7.48111374,212.46,212.42,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737077398683,7.48111374,212.44,212.38,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077398978,7.48111374,212.44,212.43,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737077400380,7.48111374,212.44,212.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737077400579,7.48111374,212.42,212.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737077401082,1.0,212.47,212.44,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737077401279,7.48111374,212.45,212.44,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737077401471,7.48111374,212.45,212.35,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737077401677,7.48111374,212.43,212.41,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737077402482,7.48111374,212.43,212.34,5.28545938]
["bitfinex-derivatives","SOLF0:USTF0",1737077402483,1.0,212.42,212.34,12.76657312]
["bitfinex-derivatives","SOLF0:USTF0",1737077402683,7.48111374,212.39,212.34,5.28545938]
["bitfinex-derivatives","SOLF0:USTF0",1737077403679,7.48111374,212.39,212.37,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737077405585,7.48111374,212.39,212.38,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737077406782,7.48111374,212.39,212.34,5.28545938]
["bitfinex-derivatives","SOLF0:USTF0",1737077407083,1.0,212.38,212.34,5.28545938]
["bitfinex-derivatives","SOLF0:USTF0",1737077407584,1.0,212.38,212.35,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737077407785,1.0,212.36,212.35,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737077409687,1.0,212.35,212.33,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737077409887,8.48111374,212.35,212.33,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737077410683,1.0,212.34,212.31,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077410881,7.48111374,212.33,212.31,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077411187,7.48111374,212.33,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077412094,7.48111374,212.33,212.32,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077413186,7.48111374,212.33,212.31,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737077415095,1.0,212.32,212.22,6.8562832]
["bitfinex-derivatives","SOLF0:USTF0",1737077415296,7.48111374,212.31,212.24,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077415695,7.48111374,212.31,212.27,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737077416196,1.0,212.32,212.31,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737077416395,1.0,212.32,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077417295,1.0,212.32,212.29,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737077417897,7.48111374,212.31,212.29,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737077418904,1.0,212.3,212.29,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737077422602,1.0,212.3,212.28,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737077422802,1.0,212.28,212.22,6.8562832]
["bitfinex-derivatives","SOLF0:USTF0",1737077423002,1.0,212.28,212.23,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077423299,1.0,212.28,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737077427806,7.48111374,212.31,212.25,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077428001,7.48111374,212.31,212.28,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077428400,7.48111374,212.31,212.29,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737077429504,1.0,212.33,212.29,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077430301,1.0,212.32,212.31,12.19161374]
["bitfinex-derivatives","SOLF0:USTF0",1737077432294,7.48111374,212.39,212.26,6.44475024]
["bitfinex-derivatives","SOLF0:USTF0",1737077432502,7.48111374,212.33,212.26,6.44475024]
["bitfinex-derivatives","SOLF0:USTF0",1737077432696,7.48111374,212.31,212.26,13.92586398]
["bitfinex-derivatives","SOLF0:USTF0",1737077432899,7.48111374,212.31,212.26,6.44475024]
["bitfinex-derivatives","SOLF0:USTF0",1737077433103,7.48111374,212.31,212.24,33.2601147]
["bitfinex-derivatives","SOLF0:USTF0",1737077433702,7.48111374,212.31,212.24,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077434007,7.48111374,212.29,212.27,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077434605,7.48111374,212.29,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737077436109,7.48111374,212.29,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737077436609,7.48111374,212.29,212.22,12.76959694]
["bitfinex-derivatives","SOLF0:USTF0",1737077436805,7.48111374,212.29,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737077437510,7.48111374,212.27,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737077440512,12.19271374,212.27,212.22,10.0009832]
["bitfinex-derivatives","SOLF0:USTF0",1737077440809,7.48111374,212.25,212.22,5.2884832]
["bitfinex-derivatives","SOLF0:USTF0",1737077441199,7.48111374,212.23,212.19,6.44475024]
["bitfinex-derivatives","SOLF0:USTF0",1737077441405,7.48111374,212.21,212.17,25.77900096]
["bitfinex-derivatives","SOLF0:USTF0",1737077441708,7.48111374,212.19,212.17,25.77900096]
["bitfinex-derivatives","SOLF0:USTF0",1737077442305,7.48111374,212.19,212.17,2.33230096]
["bitfinex-derivatives","SOLF0:USTF0",1737077442610,1.4374,212.23,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077442805,7.48111374,212.18,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737077443702,1.4374,212.23,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737077444109,7.48111374,212.18,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737077444810,7.48111374,212.18,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737077445711,7.48111374,212.16,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737077445914,7.48111374,212.16,212.09,8.97091374]
["bitfinex-derivatives","SOLF0:USTF0",1737077446112,7.48111374,212.16,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737077450218,7.48111374,212.16,212.09,8.97091374]
["bitfinex-derivatives","SOLF0:USTF0",1737077450418,7.48111374,212.14,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737077451820,1.4374,212.23,212.09,8.97091374]
["bitfinex-derivatives","SOLF0:USTF0",1737077452021,7.48111374,212.18,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737077452416,7.48111374,212.18,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077453319,12.19471374,212.18,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737077454316,1.4704,212.24,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077454521,7.48111374,212.19,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737077455022,7.48111374,212.17,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077456218,7.48111374,212.17,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737077457225,7.48111374,212.17,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077458023,4.7136,212.19,212.11,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077458226,7.48111374,212.16,212.09,8.97091374]
["bitfinex-derivatives","SOLF0:USTF0",1737077458420,7.48111374,212.1,212.05,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737077459326,7.48111374,212.1,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737077460731,7.48111374,212.08,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737077461233,7.48111374,212.08,212.01,8.97931374]
["bitfinex-derivatives","SOLF0:USTF0",1737077462022,7.48111374,212.08,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737077462525,7.48111374,212.1,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737077464429,4.7145,212.14,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737077464728,7.48111374,212.19,212.13,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077465427,7.48111374,212.19,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077467134,1.4704,212.24,212.17,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077467135,7.48111374,212.24,212.17,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077467434,7.48111374,212.18,212.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737077467735,7.48111374,212.16,212.08,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077469133,7.48111374,212.16,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737077469436,7.48111374,212.16,212.08,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077470136,12.19521374,212.16,212.11,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737077472837,12.19521374,212.16,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737077475639,7.48111374,212.14,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737077475937,7.48111374,212.15,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737077476137,7.48111374,212.15,212.08,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077476434,7.48111374,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737077476637,7.48111374,212.15,212.08,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077476941,4.86,212.2,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077477239,4.84,212.23,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077477429,7.48111374,212.18,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077478130,7.48111374,212.18,212.12,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077478334,7.48111374,212.18,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737077479837,7.48111374,212.18,212.12,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077481442,7.48111374,212.18,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737077481743,7.48111374,212.18,212.12,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077482331,7.48111374,212.18,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737077483232,4.7134,212.19,212.12,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077483435,12.19451374,212.19,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737077484342,7.48111374,212.19,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737077485145,4.7132,212.2,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737077486847,4.7128,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077487143,7.48111374,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077487346,4.7126,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077489440,7.48111374,212.22,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077489646,7.48111374,212.21,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077490039,4.7125,212.24,212.16,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077490342,7.48111374,212.25,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077490741,12.19321374,212.25,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077491545,129.85898788,212.4,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077491743,7.48111374,212.25,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077492240,7.48111374,212.25,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737077492440,12.71753755,212.3,212.17,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737077492441,7.48111374,212.27,212.2,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077492642,7.48111374,212.27,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737077493847,7.48111374,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737077494150,4.7119,212.26,212.2,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077494350,7.48111374,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737077494553,4.86,212.3,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737077494850,7.48111374,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737077496251,7.48111374,212.3,212.24,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077496446,7.48111374,212.32,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077497149,7.48111374,212.32,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077497759,4.86,212.36,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077497953,4.7101,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737077498254,2.8936,212.38,212.28,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077498457,7.48111374,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737077499358,4.7097,212.36,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737077499556,7.48111374,212.35,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737077500466,4.86,212.4,212.3,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077500761,7.48111374,212.39,212.32,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077501354,7.48111374,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077501554,4.7093,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077501750,12.19041374,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077502259,12.19041374,212.38,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737077502656,4.7094,212.37,212.32,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077503359,4.7094,212.37,212.32,12.19151374]
["bitfinex-derivatives","SOLF0:USTF0",1737077505465,4.7094,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737077506561,7.48111374,212.38,212.3,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077506761,4.7098,212.36,212.3,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077507858,4.71,212.35,212.2,64.15101999]
["bitfinex-derivatives","SOLF0:USTF0",1737077508062,7.48111374,212.36,212.28,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077508663,4.7099,212.35,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737077510160,12.19131374,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077510465,7.48111374,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077510961,4.7103,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737077511963,7.48111374,212.3,212.24,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077512161,7.48111374,212.3,212.22,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077512361,7.48111374,212.28,212.22,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077513060,7.48111374,212.26,212.21,5.28844678]
["bitfinex-derivatives","SOLF0:USTF0",1737077514159,4.7123,212.25,212.21,5.28844678]
["bitfinex-derivatives","SOLF0:USTF0",1737077515066,7.48111374,212.24,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077515261,7.38559338,212.32,212.05,20.54474285]
["bitfinex-derivatives","SOLF0:USTF0",1737077515262,7.48111374,212.22,212.15,8.92951374]
["bitfinex-derivatives","SOLF0:USTF0",1737077515868,4.84,212.25,212.15,8.92951374]
["bitfinex-derivatives","SOLF0:USTF0",1737077515869,7.48111374,212.2,212.15,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737077516062,4.84,212.25,212.15,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737077516362,7.48111374,212.24,212.16,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077516763,7.48111374,212.24,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077517168,12.19341374,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737077517468,4.84,212.25,212.2,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077518169,4.84,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737077521065,7.48111374,212.24,212.16,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737077521373,7.48111374,212.22,212.16,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077521568,4.7133,212.2,212.16,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077521767,7.48111374,212.24,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077522170,12.19361374,212.24,212.18,12.19471374]
["bitfinex-derivatives","SOLF0:USTF0",1737077523472,12.19301374,212.26,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737077524668,4.7125,212.23,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737077524867,7.48111374,212.26,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077525372,4.7122,212.25,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737077526273,4.7122,212.25,212.18,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077526469,4.7122,212.25,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737077527166,9.5518,212.27,212.22,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077527373,7.48111374,212.29,212.22,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077527873,12.19251374,212.29,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737077529375,7.48111374,212.3,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737077529575,7.48111374,212.3,212.15,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737077529576,12.32111374,212.32,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737077530671,12.19231374,212.3,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737077532875,7.48111374,212.3,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737077533074,4.7112,212.29,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737077533475,12.19251374,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737077537383,12.19251374,212.28,212.22,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077537582,12.19251374,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737077538377,7.48111374,212.31,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737077538585,14.2443654,212.38,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077538779,7.48111374,212.33,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077538981,12.19161374,212.33,212.26,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077539174,1.5534,212.38,212.28,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077539385,1.5534,212.38,212.3,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077539386,7.48111374,212.36,212.3,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077539578,4.84,212.38,212.15,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737077539579,42.00405766,212.43,212.34,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077539779,7.48111374,212.41,212.34,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077540781,42.00405766,212.43,212.34,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077541080,7.48111374,212.41,212.34,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077541285,7.48111374,212.43,212.36,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077541487,7.48111374,212.45,212.38,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077542091,7.48111374,212.47,212.4,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077542584,7.48111374,212.43,212.32,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737077542780,7.48111374,212.41,212.35,7.48111374]
["bitfinex-derivatives","SOLF0:USTF0",1737077543178,7.48111374,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737077543380,4.7083,212.43,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737077543791,4.7084,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737077544388,4.7085,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737077544589,4.84,212.48,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077544590,11.71351447,212.43,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077546194,4.7085,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737077549293,4.7085,212.42,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737077550597,11.71351447,212.43,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077551194,4.7094,212.38,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737077551394,11.71351447,212.43,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077552296,4.709,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737077552496,4.709,212.4,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077554101,4.709,212.4,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737077555299,4.709,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737077555594,11.71351447,212.4,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077555803,11.71351447,212.43,212.33,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737077556399,4.709,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737077556996,4.71,212.35,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737077557200,11.71351447,212.39,212.26,14.74951447]
["bitfinex-derivatives","SOLF0:USTF0",1737077557201,16.55351447,212.39,212.26,14.74951447]
["bitfinex-derivatives","SOLF0:USTF0",1737077557497,11.71351447,212.36,212.26,14.74951447]
["bitfinex-derivatives","SOLF0:USTF0",1737077557699,4.7103,212.33,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077558098,11.71351447,212.36,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077558300,4.7106,212.32,212.28,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737077560004,4.7099,212.35,212.26,14.74951447]
["bitfinex-derivatives","SOLF0:USTF0",1737077560701,4.7099,212.35,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737077560898,4.7099,212.35,212.26,14.74951447]
["bitfinex-derivatives","SOLF0:USTF0",1737077561094,4.84,212.39,212.29,11.71351447]
["bitfinex-derivatives","SOLF0:USTF0",1737077561802,4.7092,212.38,212.29,11.71351447]
["bitfinex-derivatives","SOLF0:USTF0",1737077562002,4.84,212.39,212.29,11.71351447]
["bitfinex-derivatives","SOLF0:USTF0",1737077562203,4.84,212.39,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737077562905,9.5491,212.39,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737077565701,4.84,212.39,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737077565906,4.84,212.39,212.3,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737077566312,4.7092,212.38,212.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737077566611,4.7092,212.38,212.3,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737077567406,4.7092,212.38,212.32,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077568210,4.7092,212.38,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737077569615,4.4443,212.51,212.37,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077569814,129.85898788,212.56,212.44,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077569815,12.65510037,212.55,212.44,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077570115,7.49925972,212.51,212.44,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077570315,12.65510037,212.54,212.44,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077570515,7.49925972,212.5,212.44,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077570716,17.7900965,212.54,212.46,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077570910,5.68920377,212.54,212.47,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077571115,5.68920377,212.54,212.49,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077571314,5.68920377,212.54,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077571517,7.49925972,212.56,212.49,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077572114,4.705,212.57,212.51,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077572316,5.68920377,212.6,212.53,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077572618,12.20315972,212.63,212.55,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077572820,134.85898788,212.67,212.57,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077573119,7.49925972,212.65,212.57,7.49925972]
["bitfinex-derivatives","SOLF0:USTF0",1737077573315,9.7029,212.67,212.55,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077573518,4.7029,212.67,212.55,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077573717,16.39124938,212.69,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737077573921,16.68874938,212.73,212.58,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077574116,4.7024,212.69,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737077574923,4.7029,212.67,212.58,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077575220,11.68874938,212.67,212.56,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737077575617,4.7034,212.65,212.56,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737077575812,11.68874938,212.67,212.56,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737077576823,4.7024,212.69,212.58,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077577119,11.68874938,212.71,212.58,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077577325,16.39084938,212.71,212.58,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077577524,5.0,212.74,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077577525,11.68874938,212.74,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077577921,11.68874938,212.74,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077579227,16.39004938,212.74,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077579528,11.68874938,212.74,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077581228,4.7015,212.73,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077581429,11.68874938,212.74,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077582531,16.38994938,212.74,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737077583128,4.7016,212.73,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737077583329,11.68874938,212.74,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077584926,4.7015,212.73,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077585135,11.68874938,212.74,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077585835,4.7017,212.72,212.61,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077587338,4.7017,212.72,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737077588036,2.80946095,212.77,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737077588227,4.5673,212.84,212.65,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077588228,11.68874938,212.78,212.65,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077588427,11.68874938,212.78,212.66,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737077589340,11.68874938,212.81,212.68,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077590740,11.68874938,212.78,212.66,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737077591032,11.68874938,212.75,212.66,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737077591240,4.7016,212.73,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737077591739,4.7022,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077592835,11.68874938,212.72,212.61,5.27861529]
["bitfinex-derivatives","SOLF0:USTF0",1737077594032,11.68874938,212.69,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077594642,4.703,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737077595241,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077595438,11.68874938,212.72,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077596543,4.7031,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737077597138,4.703,212.67,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737077597443,5.02,212.71,212.54,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737077597444,11.68874938,212.69,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077597838,4.7033,212.65,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077598039,11.68874938,212.69,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077599546,4.703,212.66,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077601338,4.703,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077603849,4.703,212.66,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077604048,4.7027,212.68,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077604651,4.7027,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077604847,4.7027,212.68,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077605247,4.7027,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737077606044,4.7027,212.68,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077606250,4.7027,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737077606447,5.0,212.71,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077606641,4.7028,212.67,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077606848,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737077607744,5.0,212.71,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077608149,11.68874938,212.69,212.58,25.52382256]
["bitfinex-derivatives","SOLF0:USTF0",1737077608344,4.7031,212.66,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077608546,11.68874938,212.69,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077609052,4.7035,212.64,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737077610152,11.68874938,212.69,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077610557,4.7037,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737077611253,11.68874938,212.66,212.56,6.38095564]
["bitfinex-derivatives","SOLF0:USTF0",1737077611460,11.68874938,212.66,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077611659,11.68874938,212.66,212.56,6.38095564]
["bitfinex-derivatives","SOLF0:USTF0",1737077611955,11.68874938,212.68,212.54,10.89275564]
["bitfinex-derivatives","SOLF0:USTF0",1737077612153,11.68874938,212.69,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077612559,16.68874938,212.71,212.56,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077613161,4.4821,212.74,212.59,11.68874938]
["bitfinex-derivatives","SOLF0:USTF0",1737077613462,7.4770792,212.73,212.65,7.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1737077613761,7.4770792,212.71,212.65,7.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1737077614060,4.7023,212.7,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077614661,4.7029,212.67,212.63,12.1805792]
["bitfinex-derivatives","SOLF0:USTF0",1737077614864,7.4770792,212.67,212.61,7.4770792]
["bitfinex-derivatives","SOLF0:USTF0",1737077615264,4.7034,212.65,212.61,12.1810792]
["bitfinex-derivatives","SOLF0:USTF0",1737077615450,4.7034,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737077615962,4.7035,212.64,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737077616150,11.68826204,212.67,212.57,6.38095564]
["bitfinex-derivatives","SOLF0:USTF0",1737077616551,11.68826204,212.67,212.56,6.38095564]
["bitfinex-derivatives","SOLF0:USTF0",1737077616754,11.68826204,212.67,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077617864,4.704,212.62,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077618760,4.7041,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077618954,4.7041,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077619152,11.68826204,212.67,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077619363,4.7043,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077619766,11.68826204,212.64,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077620967,4.7039,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077621264,11.68826204,212.61,212.5,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077621465,11.68826204,212.61,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737077621765,11.68826204,212.61,212.49,27.04902256]
["bitfinex-derivatives","SOLF0:USTF0",1737077621966,11.68826204,212.58,212.48,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737077622561,11.68826204,212.58,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077622862,5.02,212.6,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737077622863,5.02,212.6,212.5,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077623262,9.7245,212.6,212.53,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077623669,5.02,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737077623863,5.02,212.6,212.53,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077624967,5.02,212.6,212.5,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077625667,4.7046,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077627064,9.7244,212.6,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077627270,5.02,212.6,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077628070,4.7046,212.59,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737077628275,5.02,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737077628771,4.7039,212.62,212.53,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077628970,4.7039,212.62,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077630471,8.0336,212.66,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077630472,4.7044,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077630671,4.7044,212.6,212.53,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077631267,4.7044,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737077631468,4.7041,212.61,212.53,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077632175,4.7045,212.6,212.5,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077632874,11.68826204,212.62,212.5,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077633076,11.68826204,212.59,212.48,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737077634570,5.69687961,212.64,212.48,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737077634571,5.69687961,212.64,212.51,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077634770,5.69687961,212.64,212.54,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077634968,8.9653968,212.65,212.54,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077635166,8.9653968,212.65,212.51,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077635474,11.68826204,212.63,212.48,13.15086204]
["bitfinex-derivatives","SOLF0:USTF0",1737077635965,11.68826204,212.63,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737077636466,4.705,212.58,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737077637672,4.705,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737077638669,4.7041,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737077639375,4.7041,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737077639675,4.7041,212.61,212.54,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077639975,4.7041,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077643571,4.7043,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077645880,4.7042,212.61,212.51,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077646477,16.78826204,212.64,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737077648176,4.7044,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737077648674,4.7044,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737077648982,4.7044,212.6,212.51,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077649574,3.0136,212.66,212.54,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077649780,12.68341552,212.7,212.6,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077650082,5.1,212.69,212.6,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077650479,5.1,212.69,212.57,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077650875,4.7031,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737077651073,13.11090069,212.69,212.54,13.25536204]
["bitfinex-derivatives","SOLF0:USTF0",1737077651484,13.11090069,212.69,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077651685,5.69877115,212.69,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077651881,13.11090069,212.77,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077652081,4.7011,212.75,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077652689,4.7013,212.74,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077653686,4.7013,212.74,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737077654079,4.7013,212.74,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077654281,4.7013,212.74,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077654483,4.7008,212.76,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077654789,5.08,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737077654982,5.25865319,212.78,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077655301,5.68558004,212.78,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737077655588,5.68558004,212.78,212.68,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737077655779,4.7006,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737077656381,4.7006,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737077656579,5.68558004,212.78,212.68,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737077656777,18.33942947,212.78,212.68,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737077657279,18.33942947,212.78,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077657782,11.68826204,212.76,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077658179,4.7021,212.7,212.65,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737077658489,4.7021,212.7,212.65,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1737077659288,12.65384943,212.75,212.65,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1737077659782,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737077660491,5.67707593,212.75,212.61,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077660683,16.76826204,212.79,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077660889,12.63300215,212.78,212.64,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077661081,4.701,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077661282,7.38291702,212.78,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077662092,11.68826204,212.79,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077663091,4.7008,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737077663889,4.701,212.75,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737077664392,4.701,212.75,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077666392,11.68826204,212.79,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077666589,11.68826204,212.76,212.61,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077666794,11.68826204,212.76,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737077667196,4.7021,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737077670600,5.08,212.8,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077670999,12.44923897,212.8,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077671395,4.701,212.75,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077671797,12.44923897,212.8,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077671999,4.7017,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737077673303,11.68826204,212.78,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737077673599,4.702,212.71,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737077673803,11.68826204,212.78,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737077674001,4.7014,212.74,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737077674303,4.7014,212.74,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737077675099,4.7012,212.75,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737077675997,4.7008,212.76,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077676304,5.06,212.8,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077676494,4.7009,212.76,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077676895,5.06,212.8,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077676896,5.06,212.8,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737077677504,4.701,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737077677808,5.06,212.8,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737077678003,11.68826204,212.79,212.67,11.68826204]
["bitfinex-derivatives","SOLF0:USTF0",1737077678205,11.68826204,212.79,212.65,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737077679708,4.7018,212.72,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077680110,11.68826204,212.79,212.65,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737077680704,11.68826204,212.79,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077681209,11.68826204,212.76,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077682310,4.7016,212.73,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077682805,4.7015,212.73,212.65,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737077683009,11.68826204,212.79,212.65,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737077683309,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077683611,11.68826204,212.79,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077685106,4.7015,212.73,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077689911,12.17577145,212.73,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077690112,4.7017,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077690918,4.7017,212.72,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077693117,7.47427145,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077693316,12.66426192,212.76,212.65,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737077693616,5.69031477,212.76,212.74,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077694216,4.6995,212.82,212.74,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077694418,17.37027871,212.82,212.77,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077694919,12.67077871,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737077695319,12.67077871,212.82,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077695320,20.14505016,212.82,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077695624,12.67450471,212.81,212.74,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077695824,7.47427145,212.82,212.74,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077696923,12.17417145,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737077697223,7.47427145,212.78,212.7,7.47427145]
["bitfinex-derivatives","SOLF0:USTF0",1737077697423,11.67662825,212.8,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077697622,4.7004,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737077697822,4.7004,212.78,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077698022,12.67450471,212.79,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077698319,11.67662825,212.77,212.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737077698727,4.7011,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737077699523,12.10625697,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737077699726,4.7011,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737077700428,4.7016,212.73,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077700728,16.77662825,212.77,212.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077701326,4.7013,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737077701526,16.77662825,212.77,212.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077702331,11.67662825,212.8,212.67,13.12342825]
["bitfinex-derivatives","SOLF0:USTF0",1737077703634,4.7005,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737077704533,11.67662825,212.77,212.67,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077704736,11.67662825,212.74,212.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737077706235,4.7015,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737077706834,4.7015,212.73,212.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737077707034,4.7015,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077707330,4.7012,212.75,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737077707537,2.9239,212.79,212.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737077707730,13.12962825,212.8,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077707929,24.10238019,212.8,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077708134,12.68735252,212.79,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077708436,4.7008,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737077708637,19.0914139,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737077708838,19.0914139,212.79,212.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737077709027,13.11497072,212.79,212.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737077709228,5.70018507,212.79,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077709636,12.68689348,212.84,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077709838,12.68689348,212.84,212.69,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077710036,12.68689348,212.84,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077710233,4.6999,212.8,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077710732,4.7001,212.79,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737077711136,11.67662825,212.79,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077711537,4.7009,212.76,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077712031,11.67662825,212.79,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077713137,4.7005,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737077713338,11.67662825,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737077713540,5.69855635,212.8,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737077714336,4.6999,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737077714540,12.11292673,212.8,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077714729,4.6999,212.8,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077715132,12.68417057,212.81,212.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737077715333,7.41302673,212.81,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077715528,7.41302673,212.81,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737077715733,5.22,212.82,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077715938,23.08166719,212.83,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077716135,18.38226719,212.83,212.72,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077716334,5.69842167,212.83,212.73,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737077716536,4.6991,212.84,212.73,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737077717034,4.6991,212.84,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737077717333,4.6991,212.84,212.74,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737077717734,9.8988,212.85,212.75,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077718036,4.6988,212.85,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737077718433,12.68185324,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737077718737,7.41172332,212.86,212.79,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077718933,24.35538081,212.95,212.82,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077719137,18.37178035,212.94,212.82,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077719647,18.37178035,212.94,212.85,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077719942,12.67875256,212.93,212.85,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077720139,5.69302779,212.94,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737077720337,5.69302779,212.94,212.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737077720338,5.69302779,212.94,212.88,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077720737,18.33625941,213.0,212.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077720935,11.67662825,212.99,212.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077721133,24.31985987,212.99,212.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077721333,11.67662825,212.99,212.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077721540,11.67662825,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737077721732,11.67662825,212.96,212.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077721938,11.67662825,212.93,212.79,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077722140,11.67662825,212.9,212.79,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077722332,11.67662825,212.9,212.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737077722538,4.698,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737077722738,4.698,212.89,212.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737077722739,11.67662825,212.87,212.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737077723234,16.37512825,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737077723639,16.37512825,212.87,212.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737077724245,16.37512825,212.87,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737077724845,16.37502825,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737077725245,11.67662825,212.9,212.85,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737077725437,11.67662825,212.9,212.79,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077725944,11.67662825,212.93,212.79,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077726146,11.67662825,212.9,212.77,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1737077726348,11.67662825,212.9,212.77,14.63762825]
["bitfinex-derivatives","SOLF0:USTF0",1737077726550,11.67662825,212.93,212.87,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737077726949,11.67662825,212.93,212.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737077727243,21.61322825,212.96,212.83,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077727944,16.37322825,212.96,212.83,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077728152,16.37322825,212.96,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737077729038,4.5889,213.01,212.83,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077729239,7.36528029,213.05,212.93,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077729443,141.53561613,213.07,212.96,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077729639,141.53561613,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737077729843,7.35703984,213.06,212.94,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737077730244,11.67662825,213.09,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737077730452,11.67662825,213.09,212.96,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077730748,28.94630002,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737077730945,17.3241033,213.09,212.96,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077731147,5.64747505,213.09,212.99,11.67662825]
["bitfinex-derivatives","SOLF0:USTF0",1737077731344,5.64747505,213.09,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737077731748,23.50185455,213.17,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737077731942,12.5543795,213.16,213.03,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737077732143,7.33788862,213.16,213.03,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737077732348,12.98536367,213.16,213.03,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737077732549,18.61949943,213.15,213.03,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737077732858,7.32879757,213.14,212.96,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077733051,18.61949943,213.15,212.97,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737077733548,649.91849914,213.35,213.08,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077733755,4.6914,213.19,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737077733948,23.89949943,213.24,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737077734151,23.89949943,213.24,213.08,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077734554,23.89949943,213.24,213.09,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737077734753,23.89949943,213.24,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737077735054,18.61949943,213.2,213.09,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737077735451,4.6922,213.15,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737077735652,5.28,213.19,213.0,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077735850,18.61949943,213.16,213.0,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077736052,18.61949943,213.16,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737077736757,18.61949943,213.16,212.98,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737077736758,129.85898788,213.47,213.15,55.85849829]
["bitfinex-derivatives","SOLF0:USTF0",1737077736959,129.85898788,213.47,213.33,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077737153,129.85898788,213.47,213.34,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737077737358,129.85898788,213.47,213.35,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077737559,129.85898788,213.47,213.3,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737077737755,5.56,213.47,213.33,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737077737959,18.61949943,213.46,213.25,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077738259,4.6871,213.39,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737077738460,3.0312,213.45,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737077738656,4.6872,213.38,213.25,23.30929943]
["bitfinex-derivatives","SOLF0:USTF0",1737077738962,3.0312,213.45,213.29,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077739657,18.61949943,213.42,213.25,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077739854,7.1549,213.41,213.21,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077740050,1.5749,213.41,213.21,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077740255,5.58,213.4,213.21,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077740452,4.6873,213.38,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737077740657,4.6873,213.38,213.21,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077740853,5.58,213.4,213.21,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077741360,10.2667,213.4,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737077741851,10.2467,213.4,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737077742056,4.6867,213.4,213.28,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737077742260,3.0312,213.45,213.34,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737077742460,3.0312,213.45,213.26,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077742756,18.61949943,213.43,213.26,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077743561,18.61949943,213.43,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077743761,18.61949943,213.39,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077743960,5.6,213.38,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077744361,4.6876,213.36,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737077744956,7.0446,213.38,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737077745152,4.6878,213.35,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737077745558,4.6874,213.37,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737077745858,7.0446,213.38,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077746262,4.6874,213.37,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737077747659,7.0446,213.38,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077748757,4.6878,213.35,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737077748961,7.0446,213.38,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077749863,4.6874,213.37,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737077750661,4.6874,213.37,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737077751662,5.56,213.39,213.26,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077751854,5.56,213.39,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737077752459,4.6875,213.37,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737077753058,4.6878,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737077753264,24.17949943,213.39,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077753963,4.688,213.34,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077754465,4.6883,213.33,213.27,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737077754865,4.6883,213.33,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077755267,4.6883,213.33,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737077755465,24.17949943,213.39,213.22,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077755867,24.17949943,213.39,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737077756262,4.6882,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737077756863,4.6883,213.33,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737077757666,28.27,213.54,213.3,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077757867,18.61949943,213.49,213.3,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077758067,18.61949943,213.49,213.34,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077758461,18.61949943,213.49,213.31,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737077758665,4.6859,213.44,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737077758970,18.61949943,213.49,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737077759271,4.6876,213.36,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737077759467,5.54,213.41,213.26,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077759868,5.54,213.41,213.3,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077760866,1.5529,213.49,213.34,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077761064,4.6852,213.47,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737077761270,1.5529,213.49,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077761464,1.5529,213.49,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077762577,4.6856,213.46,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737077762872,1.5529,213.49,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077763774,2.9656,213.5,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077763968,60.42417178,213.55,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077764879,5.52,213.56,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077765876,18.61949943,213.59,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077766180,4.6846,213.5,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077766375,5.52,213.58,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077766578,4.6846,213.5,213.42,23.30559943]
["bitfinex-derivatives","SOLF0:USTF0",1737077766776,5.52,213.58,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077767277,4.4816,213.61,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077767473,10.0016,213.61,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077767875,18.61949943,213.6,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077768372,5.54,213.59,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077768576,4.6846,213.5,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077768769,5.54,213.59,213.42,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077769177,4.685,213.48,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737077769878,18.61949943,213.56,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737077770173,18.61949943,213.56,213.38,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077770472,18.61949943,213.56,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077770473,18.61949943,213.52,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077770777,4.4323,213.51,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077770978,4.6866,213.41,213.35,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737077771273,5.52,213.5,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737077771274,18.61949943,213.48,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737077771579,4.6867,213.4,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737077771782,4.6867,213.4,213.3,5.26072087]
["bitfinex-derivatives","SOLF0:USTF0",1737077771977,4.6877,213.36,213.3,5.26072087]
["bitfinex-derivatives","SOLF0:USTF0",1737077772781,4.6877,213.36,213.3,9.94952087]
["bitfinex-derivatives","SOLF0:USTF0",1737077772981,5.52,213.41,213.3,5.26072087]
["bitfinex-derivatives","SOLF0:USTF0",1737077773276,5.52,213.47,213.3,5.26072087]
["bitfinex-derivatives","SOLF0:USTF0",1737077773479,5.52,213.47,213.37,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077773780,4.4323,213.51,213.37,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077774079,4.6851,213.48,213.37,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077774280,5.52,213.5,213.37,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077774482,5.52,213.5,213.41,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077775078,5.52,213.57,213.41,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077775378,5.52,213.57,213.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737077775778,5.52,213.57,213.44,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737077776579,5.52,213.57,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737077776885,5.52,213.57,213.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737077777078,24.13949943,213.57,213.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737077777786,24.13949943,213.57,213.42,21.62399943]
["bitfinex-derivatives","SOLF0:USTF0",1737077778380,24.11949943,213.57,213.42,21.62399943]
["bitfinex-derivatives","SOLF0:USTF0",1737077778586,4.6843,213.51,213.45,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737077779885,24.11949943,213.57,213.42,21.62399943]
["bitfinex-derivatives","SOLF0:USTF0",1737077780084,4.6847,213.49,213.43,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737077780981,4.6847,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737077783489,4.6852,213.47,213.42,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737077783684,5.48,213.56,213.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737077783889,4.6842,213.52,213.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737077784290,4.6842,213.52,213.42,21.62399943]
["bitfinex-derivatives","SOLF0:USTF0",1737077784481,9.3588,213.74,213.51,37.23899886]
["bitfinex-derivatives","SOLF0:USTF0",1737077784684,17.1866,213.83,213.62,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077784885,131.40808788,213.76,213.66,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077785090,4.6797,213.72,213.66,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077785287,129.85898788,213.76,213.7,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077785492,4.6793,213.74,213.7,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077785783,1.5491,213.82,213.66,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077785989,5.56,213.81,213.66,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077786191,18.61949943,213.76,213.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737077786387,18.61949943,213.76,213.56,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077786685,18.61949943,213.78,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077787491,4.6802,213.7,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077788387,4.6802,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737077789698,4.6804,213.69,213.62,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737077790700,18.61949943,213.74,213.6,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737077790997,18.61949943,213.7,213.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737077791193,4.6818,213.63,213.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737077791393,5.52,213.71,213.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737077791794,4.6807,213.68,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737077791994,5.52,213.71,213.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737077793196,4.6812,213.65,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737077799507,24.09949943,213.73,213.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737077799706,24.09949943,213.73,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077799904,1.5493,213.72,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077800402,4.6815,213.64,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737077800607,4.6815,213.64,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077801008,1.5493,213.72,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077801906,4.6819,213.62,213.57,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1737077802101,4.6819,213.62,213.57,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737077802304,4.6814,213.64,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737077805009,1.5718,213.71,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737077805209,4.6817,213.63,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737077805704,14.15,213.82,213.59,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077805910,4.5974,213.83,213.67,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077806104,4.6783,213.79,213.68,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737077806310,4.5974,213.83,213.68,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737077806811,4.6784,213.78,213.7,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737077807309,4.6789,213.76,213.68,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737077807511,18.61949943,213.8,213.68,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737077807706,18.61949943,213.8,213.62,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737077807913,4.5974,213.83,213.64,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077808210,18.61949943,213.79,213.62,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737077808405,4.6796,213.73,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737077808608,4.6796,213.73,213.62,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737077808910,4.6781,213.79,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737077809212,21.66279943,213.83,213.64,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077809412,21.66279943,213.83,213.68,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077809603,4.6774,213.83,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737077809807,87.68,213.89,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077810007,18.61949943,213.91,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077810203,23.29509943,213.91,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077810712,18.61949943,213.85,213.76,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737077810909,4.6771,213.84,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737077811113,18.61949943,213.89,213.76,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737077811414,3.0093,213.92,213.77,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077811615,4.676,213.89,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077811914,4.676,213.89,213.78,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737077812315,4.676,213.89,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077812515,18.61949943,214.01,213.81,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077812707,21.59089943,214.01,213.85,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077812912,4.676,213.89,213.78,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737077813115,18.61949943,213.97,213.78,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737077813413,18.61949943,213.97,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737077813616,4.676,213.89,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737077814609,4.6762,213.88,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737077814810,4.6762,213.88,213.78,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737077815011,18.61949943,213.97,213.78,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737077815205,4.676,213.89,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737077815806,4.676,213.89,213.83,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737077816007,4.6764,213.87,213.78,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737077816507,4.6762,213.89,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077816709,18.61949943,213.97,213.81,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077817112,4.6775,213.82,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077817620,6.16,213.92,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077817621,4.6782,213.79,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077818312,4.6779,213.81,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077818510,1.4807,213.88,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077818715,1.4807,213.88,213.77,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077818918,4.6768,213.85,213.77,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077819118,1.423,213.92,213.77,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077819316,1.423,213.92,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077819717,4.6764,213.88,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737077819922,1.423,213.92,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737077820415,1.423,213.92,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737077820720,18.61949943,213.88,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077820919,4.6781,213.8,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077821218,18.61949943,213.88,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077821419,4.6764,213.87,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077821621,20.04249943,213.92,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737077821921,4.6775,213.83,213.75,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737077822119,20.04249943,213.92,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737077822316,26.22249943,213.92,213.77,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077822516,7.603,213.92,213.81,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077822710,7.603,213.92,213.85,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737077822916,4.6747,213.95,213.85,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077823111,3.0021,214.05,213.96,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737077823320,3.0021,214.05,213.93,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077823521,4.6742,213.97,213.89,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077823720,3.0021,214.05,213.86,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737077824120,9.1821,214.05,213.86,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737077824621,18.61949943,214.02,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077825422,18.61949943,214.02,213.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737077826020,4.6754,213.92,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077826219,18.61949943,214.02,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077826423,4.6745,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737077826721,1.4565,214.05,213.89,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077827221,1.4565,214.05,213.87,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737077827421,1.4565,214.05,213.87,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737077827422,18.61949943,214.02,213.87,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737077827624,1.5546,214.01,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077827922,1.5546,214.01,213.86,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737077828123,1.5546,214.01,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077828325,4.6754,213.92,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077828623,1.5546,214.01,213.86,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737077829124,1.4565,214.05,213.91,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077830224,1.4565,214.05,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077830422,1.5315,214.07,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077831223,4.6732,214.02,213.95,23.29389943]
["bitfinex-derivatives","SOLF0:USTF0",1737077831427,1.5315,214.07,213.91,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077831832,4.6731,214.03,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737077832128,1.5315,214.07,213.91,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077832426,1.5466,214.13,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077832631,1.5223,214.11,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077833031,18.61949943,214.1,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077833526,4.6732,214.02,213.95,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077833728,18.61949943,214.1,213.91,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077833931,4.6747,213.95,213.9,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737077834131,18.61949943,214.02,213.87,20.06679943]
["bitfinex-derivatives","SOLF0:USTF0",1737077834429,4.6756,213.91,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737077834633,6.12,213.95,213.79,18.61949943]
["bitfinex-derivatives","SOLF0:USTF0",1737077834827,18.61949943,213.94,213.79,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737077835024,18.61949943,213.9,213.76,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737077835230,1.4985,213.89,213.74,1.72995]
["bitfinex-derivatives","SOLF0:USTF0",1737077835439,4.6777,213.81,213.75,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737077835733,6.12,213.85,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077835937,4.6776,213.82,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077836138,6.12,213.85,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077837037,4.6783,213.79,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077837236,6.12,213.85,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077837437,30.08016633,213.84,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077837934,6.12,213.85,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077838335,4.6779,213.8,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077838836,30.08016633,213.8,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077839337,6.1,213.84,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077839538,33.11436633,213.88,213.74,0.24825]
["bitfinex-derivatives","SOLF0:USTF0",1737077839838,3.0342,213.88,213.75,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077840036,1.5102,213.88,213.75,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077840236,1.5102,213.88,213.75,31.56756633]
["bitfinex-derivatives","SOLF0:USTF0",1737077840537,129.85898788,214.07,213.84,60.16033266]
["bitfinex-derivatives","SOLF0:USTF0",1737077840737,129.85898788,214.07,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077841339,4.6734,214.01,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077841645,30.08016633,214.1,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077843137,30.08016633,214.1,213.94,34.75496633]
["bitfinex-derivatives","SOLF0:USTF0",1737077843737,30.08016633,214.1,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077843937,30.08016633,214.14,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077844140,6.08,214.13,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077844340,4.6714,214.1,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737077844537,4.3746,214.15,213.98,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077844834,10.4546,214.15,213.98,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077845041,30.08016633,214.14,213.94,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077845236,30.08016633,214.1,213.9,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077846745,4.674,213.98,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737077846945,6.08,214.05,213.9,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077847242,1.4758,214.04,213.87,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737077847641,2.9281,214.15,213.91,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077847642,30.08016633,214.1,213.91,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077848340,4.6734,214.01,213.91,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077848544,30.08016633,214.1,213.91,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077848838,4.6731,214.02,213.95,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737077849042,30.08016633,214.1,213.91,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077849838,30.08016633,214.1,213.93,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737077850440,30.08016633,214.06,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077851242,30.08016633,214.06,213.88,31.62646633]
["bitfinex-derivatives","SOLF0:USTF0",1737077852043,30.08016633,214.02,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077852348,1.4495,214.01,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077852541,1.4495,214.01,213.88,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737077852943,1.4495,214.01,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077853141,4.6742,213.98,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737077853344,1.4495,214.01,213.89,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737077853651,1.4495,214.01,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077853854,4.6744,213.97,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737077854444,4.6745,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737077855544,1.4495,214.01,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077855845,1.4495,214.01,213.88,31.62646633]
["bitfinex-derivatives","SOLF0:USTF0",1737077857448,4.6744,213.97,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737077857645,30.08016633,214.06,213.88,31.62646633]
["bitfinex-derivatives","SOLF0:USTF0",1737077857842,5.98,214.06,213.88,31.62646633]
["bitfinex-derivatives","SOLF0:USTF0",1737077858244,5.98,214.07,213.88,31.62646633]
["bitfinex-derivatives","SOLF0:USTF0",1737077858745,4.6733,214.01,213.88,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737077858945,5.59444954,214.09,213.92,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077859147,5.59444954,214.09,213.96,30.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1737077859451,5.98,214.11,213.96,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077859646,5.98,214.11,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077860147,4.6722,214.07,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077860354,7.4122,214.13,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077860650,1.4322,214.13,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077861150,4.672,214.08,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737077861354,1.4322,214.13,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737077861748,4.6724,214.06,213.98,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1737077862147,4.6724,214.06,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077862350,1.4322,214.13,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077862553,4.6725,214.05,213.97,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737077863453,18.45780651,214.12,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077863853,4.6729,214.04,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077864257,18.45780651,214.12,213.97,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737077865559,1.4322,214.13,214.0,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077865853,18.45780651,214.21,214.0,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077866158,18.45780651,214.21,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737077866159,13.07709767,214.2,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737077866660,12.58609695,214.2,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737077866958,22.95090651,214.21,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737077866959,29.01090651,214.21,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737077867760,4.67,214.17,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737077867960,6.06,214.19,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737077868150,6.06,214.19,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077869057,4.6706,214.14,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077869255,6.06,214.19,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077870964,18.45780651,214.21,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077871152,6.06,214.2,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077871653,4.6703,214.15,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077871858,1.4815,214.25,214.07,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737077871859,1.4815,214.25,214.08,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077872461,1.4815,214.25,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737077872656,1.5343,214.34,214.12,21.46710651]
["bitfinex-derivatives","SOLF0:USTF0",1737077872657,6.04,214.3,214.12,21.46710651]
["bitfinex-derivatives","SOLF0:USTF0",1737077872860,4.668,214.26,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737077873262,18.45780651,214.31,214.17,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737077873453,18.45780651,214.31,214.17,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1737077874264,4.6683,214.24,214.17,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1737077874461,18.45780651,214.31,214.17,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737077874655,18.45780651,214.27,214.12,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737077875163,1.5263,214.26,214.12,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737077875662,4.6701,214.16,214.12,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737077875967,6.0,214.22,214.04,82.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1737077876159,4.6713,214.11,214.04,82.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1737077876961,2.9828,214.21,214.04,82.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1737077877165,2.9828,214.21,214.04,86.72277428]
["bitfinex-derivatives","SOLF0:USTF0",1737077877565,4.6708,214.13,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737077878362,2.9828,214.21,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737077878665,4.6709,214.12,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737077879264,2.9828,214.21,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737077879661,4.6705,214.14,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737077880065,2.9828,214.21,214.04,82.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1737077880460,18.45780651,214.19,214.04,63.59236777]
["bitfinex-derivatives","SOLF0:USTF0",1737077880764,18.45780651,214.19,214.03,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737077881066,18.45780651,214.19,214.0,23.13120651]
["bitfinex-derivatives","SOLF0:USTF0",1737077881362,18.45780651,214.19,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077881565,18.45780651,214.15,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077881765,1.4983,214.14,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077881966,4.6724,214.06,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737077882363,8.4817843,214.14,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077882767,4.6715,214.1,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077882966,5.96,214.12,213.99,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737077883263,5.96,214.12,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737077883264,4.672,214.07,214.01,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737077883461,5.96,214.12,214.03,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077883662,6.98920687,214.18,214.03,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077883869,4.6707,214.13,214.06,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737077884366,4.6705,214.15,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737077884562,14.10620449,214.2,214.03,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077884763,14.10620449,214.2,214.07,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077884764,12.57160449,214.2,214.07,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077885065,5.58239762,214.2,214.11,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077885259,5.58239762,214.2,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077885260,5.58239762,214.2,214.15,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077885457,1.5346,214.27,214.15,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077886366,4.6686,214.23,214.12,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737077886665,18.45780651,214.24,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077886866,4.6695,214.19,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077887069,6.9956302,214.23,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077887669,5.58239762,214.23,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077888067,4.6695,214.19,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077888263,18.45780651,214.24,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077888470,5.94,214.23,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077888674,4.6694,214.2,214.11,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077888970,5.94,214.23,214.11,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077889365,4.6692,214.21,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737077889565,5.94,214.23,214.11,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077890166,5.94,214.23,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077890567,4.6698,214.18,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077890767,4.6698,214.18,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077890965,5.94,214.23,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077891367,4.6694,214.2,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737077891568,5.94,214.23,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737077891764,5.94,214.23,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077892264,5.96,214.26,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077892463,4.6692,214.21,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737077892672,5.96,214.26,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077893069,4.6699,214.17,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737077893269,5.96,214.26,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077894072,4.6694,214.2,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077894477,5.96,214.26,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077894767,4.669,214.21,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077895077,4.669,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737077895777,4.6693,214.2,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737077896276,6.99576448,214.25,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077896677,5.96,214.26,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077897477,4.6698,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737077897874,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737077898071,5.58683882,214.25,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077898271,18.45780651,214.24,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737077898473,4.6695,214.19,214.08,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737077898673,6.99576448,214.23,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077898875,5.96,214.26,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737077899170,4.6702,214.16,214.1,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077899372,4.6702,214.16,214.1,23.12910651]
["bitfinex-derivatives","SOLF0:USTF0",1737077899673,18.5426033,214.26,214.1,23.12910651]
["bitfinex-derivatives","SOLF0:USTF0",1737077899871,6.99576448,214.25,214.1,23.12910651]
["bitfinex-derivatives","SOLF0:USTF0",1737077900071,11.54683882,214.26,214.1,23.12910651]
["bitfinex-derivatives","SOLF0:USTF0",1737077900266,18.45780651,214.24,214.06,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077900471,18.45780651,214.2,214.03,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737077900675,4.6703,214.15,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737077900972,6.99576448,214.18,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737077901274,4.6712,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737077901877,4.6712,214.11,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737077902073,4.6712,214.11,214.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737077902875,5.9,214.16,214.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737077903277,4.6718,214.08,214.03,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737077903479,5.9,214.16,214.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737077903674,12.89576448,214.16,214.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737077903875,5.9,214.16,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737077904171,5.9,214.16,214.06,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077906282,4.6711,214.12,214.06,23.13000651]
["bitfinex-derivatives","SOLF0:USTF0",1737077907482,5.9,214.16,214.06,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077907675,1.4892,214.18,214.06,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077908185,4.6711,214.12,214.06,23.12980651]
["bitfinex-derivatives","SOLF0:USTF0",1737077908483,4.6711,214.12,214.06,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077908680,4.672,214.08,214.03,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737077908883,7.03157011,214.15,214.01,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737077909076,12.61840893,214.15,214.01,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737077909280,12.61840893,214.15,213.98,18.45780651]
["bitfinex-derivatives","SOLF0:USTF0",1737077910281,12.61840893,214.15,213.99,4.94215]
["bitfinex-derivatives","SOLF0:USTF0",1737077910282,4.6723,214.06,213.99,4.94215]
["bitfinex-derivatives","SOLF0:USTF0",1737077910484,12.61840893,214.15,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077911978,4.6728,214.04,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077912175,5.88,214.09,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077912888,4.6722,214.06,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077913091,5.88,214.09,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077914482,5.84,214.1,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077914688,4.6731,214.02,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077915889,4.6729,214.03,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077916288,4.4033,214.09,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077918289,4.6731,214.03,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077918589,4.4033,214.09,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077919383,4.6731,214.03,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077919687,4.4033,214.09,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077920086,5.82,214.08,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077920687,4.6731,214.03,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077920886,5.82,214.08,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077921390,4.6732,214.02,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077921587,5.82,214.08,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077921988,4.6735,214.0,213.99,0.26855]
["bitfinex-derivatives","SOLF0:USTF0",1737077923994,5.61075982,214.09,213.99,11.81130601]
["bitfinex-derivatives","SOLF0:USTF0",1737077924194,1.505,214.11,213.99,11.81130601]
["bitfinex-derivatives","SOLF0:USTF0",1737077924393,1.505,214.11,214.01,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737077924695,1.505,214.11,214.02,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077924696,4.6716,214.09,214.02,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077925188,1.505,214.11,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737077925395,4.6719,214.08,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737077926284,1.5262,214.16,214.05,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077926495,7.3062,214.16,214.05,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077926792,7.3062,214.16,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737077926793,4.6708,214.13,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737077926986,4.6708,214.13,214.05,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077926987,1.5262,214.16,214.05,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077927185,12.79741914,214.19,214.08,11.54275601]
["bitfinex-derivatives","SOLF0:USTF0",1737077927390,1.505,214.2,214.07,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077927693,5.60459075,214.19,214.11,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077927889,5.60459075,214.19,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737077928296,4.6684,214.24,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737077928688,2.991,214.26,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737077928896,7.01383101,214.26,214.15,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077929100,5.60459075,214.27,214.15,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077929498,4.6675,214.28,214.15,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077929903,6.1665,214.29,214.15,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077930103,6.1665,214.29,214.19,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077930305,5.60459075,214.33,214.19,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077930609,12.6118181,214.33,214.24,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077930907,5.60459075,214.33,214.24,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077931107,5.60459075,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737077931403,7.00722735,214.37,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737077931404,5.60459075,214.36,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737077931905,5.60459075,214.36,214.28,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077932410,18.43854211,214.36,214.12,66.65798737]
["bitfinex-derivatives","SOLF0:USTF0",1737077932715,7.00722735,214.35,214.18,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077932902,12.60050112,214.35,214.18,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077933108,5.60459075,214.35,214.18,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077933302,12.59685403,214.35,214.18,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077934111,4.6672,214.29,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737077934312,5.60459075,214.35,214.25,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077934511,3.0835,214.41,214.25,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077934710,3.0835,214.41,214.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737077935411,10.07147136,214.41,214.26,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737077935616,10.07147136,214.41,214.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737077936008,4.6662,214.34,214.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737077936409,15.67606211,214.41,214.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737077936808,4.6656,214.37,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737077937015,6.98797136,214.4,214.26,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737077937205,5.60459075,214.41,214.3,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077937409,5.60459075,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737077937610,5.60459075,214.4,214.36,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737077937811,4.6643,214.43,214.36,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737077938011,2.9067,214.49,214.36,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737077938312,4.6639,214.45,214.36,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737077938612,4.6639,214.45,214.37,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737077939607,24.23854211,214.52,214.37,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737077939810,24.23854211,214.52,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737077940110,4.664,214.44,214.37,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737077940315,4.664,214.44,214.37,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737077940515,24.23854211,214.52,214.37,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737077940716,4.6632,214.48,214.38,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077940917,9.3155,214.73,214.45,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077941213,4.6619,214.54,214.46,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077941419,6.94973936,214.61,214.46,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737077941617,18.43854211,214.6,214.46,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077941814,18.43854211,214.56,214.39,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077942115,18.43854211,214.52,214.4,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077942311,18.43854211,214.52,214.37,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737077942914,2.9153,214.54,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737077943312,4.6628,214.5,214.39,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077943818,2.9153,214.54,214.4,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077944014,7.2535,214.55,214.4,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077944218,5.82,214.55,214.43,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077944613,4.6624,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737077944817,5.82,214.55,214.4,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737077945018,18.43854211,214.52,214.31,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077945318,18.43854211,214.48,214.32,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737077945618,3.0317,214.47,214.32,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737077945815,3.0317,214.47,214.35,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077946115,1.4328,214.51,214.35,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077946514,1.4328,214.51,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737077946915,4.6629,214.5,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737077947113,3.0317,214.54,214.39,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077947320,3.0317,214.54,214.43,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077947514,1.4347,214.61,214.43,24.23854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077947721,1.4347,214.61,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737077948019,1.4347,214.61,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077949117,4.6609,214.59,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737077949319,1.4347,214.61,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737077949718,18.43854211,214.66,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737077949921,18.43854211,214.66,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077950516,4.661,214.58,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077950819,1.4413,214.67,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077951020,1.4413,214.67,214.51,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077951216,18.43854211,214.66,214.51,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077951515,1.4413,214.67,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077951720,1.4413,214.67,214.51,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077952224,5.78,214.66,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077952523,5.78,214.66,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077952524,18.43854211,214.64,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077952722,4.6618,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737077952925,5.78,214.66,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077953229,18.43854211,214.64,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077953523,18.43854211,214.6,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077954319,18.43854211,214.64,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737077954522,18.43854211,214.64,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077955022,18.43854211,214.6,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077955221,2.8829,214.59,214.44,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737077955421,4.6611,214.58,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737077955621,5.76,214.64,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077956121,4.6606,214.6,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077956421,5.76,214.64,214.51,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077956820,4.6608,214.59,214.51,23.10084211]
["bitfinex-derivatives","SOLF0:USTF0",1737077957230,4.6614,214.56,214.47,23.10174211]
["bitfinex-derivatives","SOLF0:USTF0",1737077957417,5.76,214.64,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077957625,7.1895,214.65,214.47,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077957826,9.3095,214.87,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077958019,3.076,214.78,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077958624,5.74,214.77,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077958820,4.6576,214.74,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077959021,5.74,214.77,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077959427,4.6579,214.72,214.64,23.09814211]
["bitfinex-derivatives","SOLF0:USTF0",1737077959626,5.74,214.77,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077960226,4.6576,214.74,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077960530,8.796,214.78,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077961029,4.6584,214.7,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077962031,4.6581,214.71,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077962433,8.796,214.78,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077962629,5.72,214.77,214.64,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077963733,5.72,214.77,214.6,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077964130,5.72,214.77,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737077964329,5.72,214.77,214.6,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077965434,5.7,214.76,214.6,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077966130,4.6581,214.72,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737077966334,5.7,214.76,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737077966536,5.7,214.76,214.6,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077966740,5.7,214.76,214.57,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737077966939,5.7,214.76,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737077967235,24.13854211,214.76,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737077968235,4.6588,214.68,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737077968435,4.6588,214.68,214.58,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077968636,4.6588,214.68,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737077969337,4.659,214.67,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737077969841,4.6589,214.68,214.59,18.43854211]
["bitfinex-derivatives","SOLF0:USTF0",1737077970338,4.6589,214.68,214.59,23.09904211]
["bitfinex-derivatives","SOLF0:USTF0",1737077970730,4.659,214.67,214.59,23.09904211]
["bitfinex-derivatives","SOLF0:USTF0",1737077971344,4.659,214.67,214.61,11.46890513]
["bitfinex-derivatives","SOLF0:USTF0",1737077971846,26.26627888,214.92,214.66,22.93781026]
["bitfinex-derivatives","SOLF0:USTF0",1737077972038,1.421,214.91,214.8,11.46890513]
["bitfinex-derivatives","SOLF0:USTF0",1737077972339,4.6551,214.85,214.77,11.46890513]
["bitfinex-derivatives","SOLF0:USTF0",1737077972941,4.6548,214.87,214.77,16.12560513]
["bitfinex-derivatives","SOLF0:USTF0",1737077973142,2.8867,214.91,214.77,16.12560513]
["bitfinex-derivatives","SOLF0:USTF0",1737077973343,2.8867,214.91,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077974146,4.6546,214.88,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737077974345,2.8867,214.91,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077974843,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077975339,4.6553,214.84,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737077975541,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077976145,4.6551,214.85,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737077976340,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077976744,2.8867,214.91,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737077976956,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077977241,2.8867,214.91,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077977845,4.6547,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737077978747,2.8867,214.91,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737077978939,4.6547,214.87,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077979145,2.8867,214.91,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737077979345,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077979546,4.6553,214.85,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077979747,2.8867,214.91,214.77,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077980149,2.8867,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077980544,4.6553,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737077980946,21.20525134,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077981252,4.6554,214.84,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077981953,4.6555,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737077982947,21.20525134,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077984053,4.6555,214.83,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737077984246,4.6555,214.83,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077984445,21.20525134,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077985055,18.31855134,214.87,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077985357,1.4209,214.86,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077985553,4.656,214.81,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737077985755,5.68,214.84,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077986454,18.31855134,214.83,214.64,0.34489]
["bitfinex-derivatives","SOLF0:USTF0",1737077986754,18.31855134,214.75,214.64,0.34489]
["bitfinex-derivatives","SOLF0:USTF0",1737077986952,8.5654,214.74,214.64,0.34489]
["bitfinex-derivatives","SOLF0:USTF0",1737077987151,5.68,214.74,214.64,0.34489]
["bitfinex-derivatives","SOLF0:USTF0",1737077987353,2.8854,214.81,214.65,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077988351,2.8854,214.81,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077988557,1.4645,214.81,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077988950,4.6562,214.8,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077989156,1.4645,214.81,214.64,0.34489]
["bitfinex-derivatives","SOLF0:USTF0",1737077989157,1.4645,214.81,214.65,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077989456,4.657,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737077990359,1.5185,214.86,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737077990360,1.5185,214.86,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077990750,4.6562,214.8,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737077990960,1.5185,214.86,214.69,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077991455,1.5185,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737077991959,4.6554,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737077992355,4.6554,214.84,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077992555,18.31855134,214.91,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077992762,4.6551,214.86,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077993655,4.6551,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737077993858,5.7,214.9,214.73,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077994555,41.52494479,215.0,214.74,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077994761,129.85898788,214.99,214.94,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077994960,129.85898788,214.99,214.9,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077995156,134.51108788,214.99,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737077995664,134.51108788,214.99,214.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737077995861,129.85898788,214.99,214.91,22.97225134]
["bitfinex-derivatives","SOLF0:USTF0",1737077996156,4.6518,215.01,214.91,22.97225134]
["bitfinex-derivatives","SOLF0:USTF0",1737077996356,9.0101,215.05,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737077996555,4.3592,215.05,214.91,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077997363,4.6515,215.02,214.91,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077997567,129.85898788,215.22,214.91,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077997757,4.6508,215.05,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737077998058,4.6508,215.05,214.95,22.97135134]
["bitfinex-derivatives","SOLF0:USTF0",1737077998259,4.6508,215.05,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077998463,4.6508,215.05,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737077998666,4.6505,215.07,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077998859,5.82,215.09,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737077999565,5.82,215.09,214.91,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078001064,5.82,215.09,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078002162,4.6508,215.05,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078002362,5.82,215.09,214.95,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078002664,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078002864,5.8,215.14,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078003065,5.8,215.13,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078003257,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078003464,4.6493,215.12,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078003663,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078003863,4.6497,215.1,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078004060,2.9721,215.15,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078004765,2.9721,215.15,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078004766,4.649,215.13,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078004966,2.9721,215.15,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078005165,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078005370,18.31855134,215.14,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078005767,5.78,215.13,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078005962,4.6501,215.08,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737078006162,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078006367,5.78,215.14,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078006569,5.78,215.14,214.94,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078006862,2.9721,215.15,214.88,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737078006863,2.9721,215.15,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078007168,5.78,215.13,214.98,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078008562,5.78,215.13,214.94,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078009368,4.6505,215.07,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737078012070,2.9721,215.15,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078012571,4.6487,215.15,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078014564,1.5077,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078014767,1.5077,215.18,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737078014969,1.5077,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078015276,1.5077,215.18,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737078015474,19.82625134,215.18,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078015868,1.5077,215.18,215.02,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078017074,4.6488,215.14,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737078017472,1.5077,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078017672,6.1557,215.18,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737078018176,1.5077,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078018573,6.1557,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078018872,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078019070,4.648,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078019271,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078019666,4.648,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078019976,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078020177,4.6482,215.17,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737078020478,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078020479,5.7,215.2,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078020871,8.6219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078021071,8.6219,215.21,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737078021267,8.6219,215.21,215.04,0.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737078022067,4.6484,215.16,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737078022566,4.6484,215.16,215.04,0.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737078022567,8.6219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078023278,4.6481,215.18,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737078024371,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078024673,2.9219,215.21,215.03,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737078025173,4.6487,215.15,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737078025373,2.9219,215.21,215.03,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737078025575,18.31855134,215.18,215.03,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737078026576,2.9219,215.21,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078027371,4.6479,215.18,215.06,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078027878,4.6479,215.18,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078028578,4.6479,215.18,215.11,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078029476,4.6484,215.16,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737078029674,2.9219,215.21,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078030577,4.6487,215.15,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078030778,2.9219,215.21,215.03,19.87665134]
["bitfinex-derivatives","SOLF0:USTF0",1737078031276,4.649,215.13,215.03,19.87665134]
["bitfinex-derivatives","SOLF0:USTF0",1737078031785,4.649,215.13,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078032380,4.6492,215.12,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078032683,2.9219,215.21,215.03,19.87665134]
["bitfinex-derivatives","SOLF0:USTF0",1737078032881,2.9219,215.21,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078033076,2.9219,215.21,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078033675,2.9219,215.21,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078034280,4.6492,215.13,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078034484,2.9219,215.21,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078034883,4.649,215.13,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078035185,2.9219,215.21,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078035379,4.6491,215.13,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737078035878,4.6491,215.13,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078036689,2.9219,215.21,215.07,22.96885134]
["bitfinex-derivatives","SOLF0:USTF0",1737078036880,2.9219,215.21,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078037080,5.64,215.2,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737078037584,4.6486,215.15,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737078038280,5.64,215.2,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078038881,5.64,215.19,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737078039485,5.64,215.19,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078040079,18.31855134,215.18,214.99,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078040891,5.54527709,215.17,215.03,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078041392,4.6486,215.16,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737078041587,5.64,215.17,215.07,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078041791,4.6486,215.15,215.07,22.96885134]
["bitfinex-derivatives","SOLF0:USTF0",1737078041991,5.64,215.17,215.07,22.96885134]
["bitfinex-derivatives","SOLF0:USTF0",1737078042490,7.07117709,215.24,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078042691,7.07117709,215.24,215.11,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078042992,1.5259,215.24,215.11,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078043298,4.6474,215.21,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737078044487,7.088,215.3,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737078044687,1.4248,215.29,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078044888,1.4248,215.29,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078045587,4.6458,215.28,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737078045792,5.54527709,215.35,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078046894,5.62,215.35,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078047295,5.62,215.35,215.19,22.96625134]
["bitfinex-derivatives","SOLF0:USTF0",1737078047796,5.62,215.35,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078047992,5.62,215.35,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737078048388,5.62,215.35,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078048794,18.31855134,215.34,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078048996,18.31855134,215.34,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737078049294,1.4717,215.33,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078050087,7.01697709,215.33,215.15,22.96695134]
["bitfinex-derivatives","SOLF0:USTF0",1737078050898,7.01697709,215.33,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737078051298,5.6,215.32,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078051701,5.6,215.32,215.15,22.96715134]
["bitfinex-derivatives","SOLF0:USTF0",1737078051897,4.646,215.27,215.15,22.96715134]
["bitfinex-derivatives","SOLF0:USTF0",1737078052098,5.6,215.32,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078052298,7.01697709,215.33,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078052598,5.6,215.32,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078053394,4.6466,215.25,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078055503,4.6462,215.27,215.19,22.96625134]
["bitfinex-derivatives","SOLF0:USTF0",1737078056097,5.54527709,215.3,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078056806,135.40426497,215.31,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078057505,5.54527709,215.3,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078057705,5.54527709,215.3,215.19,22.96625134]
["bitfinex-derivatives","SOLF0:USTF0",1737078058510,4.6464,215.25,215.19,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078059105,11.10527709,215.32,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078059306,1.5189,215.29,215.15,22.96715134]
["bitfinex-derivatives","SOLF0:USTF0",1737078059609,1.5189,215.29,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078059810,1.5189,215.29,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737078059998,1.5189,215.29,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078059999,7.0789,215.29,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078060200,4.6474,215.21,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078060406,7.0789,215.29,215.15,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078060907,7.0789,215.29,215.11,18.31855134]
["bitfinex-derivatives","SOLF0:USTF0",1737078061106,0.92902266,215.28,215.1,0.39418]
["bitfinex-derivatives","SOLF0:USTF0",1737078061601,3.0347,215.27,215.1,0.39418]
["bitfinex-derivatives","SOLF0:USTF0",1737078061999,3.0347,215.27,215.1,5.04368]
["bitfinex-derivatives","SOLF0:USTF0",1737078062201,3.0347,215.27,215.1,0.39418]
["bitfinex-derivatives","SOLF0:USTF0",1737078062404,4.6479,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737078062601,3.0347,215.27,215.1,0.39418]
["bitfinex-derivatives","SOLF0:USTF0",1737078063407,4.6471,215.22,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078063608,5.54527709,215.25,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078064107,4.6473,215.22,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078064314,5.54527709,215.25,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078064806,11.41665765,215.26,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078065012,8.57997709,215.27,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078065208,11.41665765,215.26,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078065603,3.0347,215.27,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078065811,5.54,215.26,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078067013,3.0347,215.27,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078067211,4.6464,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737078067610,4.6464,215.25,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078068013,6.47429975,215.28,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737078069010,4.6473,215.21,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078069214,11.41665765,215.26,215.12,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078069515,6.47429975,215.28,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078069716,5.54527709,215.25,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078070218,0.92902266,215.28,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078070413,4.6468,215.24,215.15,16.06505765]
["bitfinex-derivatives","SOLF0:USTF0",1737078070613,4.6468,215.24,215.15,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078071414,4.6468,215.23,215.15,16.06525765]
["bitfinex-derivatives","SOLF0:USTF0",1737078072318,4.6465,215.25,215.18,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078073019,4.646,215.27,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737078073217,0.92902266,215.28,215.19,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737078073414,5.54527709,215.29,215.27,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078073621,5.54527709,215.29,215.24,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078073918,124.49146497,215.33,215.27,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078074121,124.49146497,215.33,215.3,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078074624,124.49146497,215.41,215.3,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078074920,124.49146497,215.41,215.37,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078075123,124.49146497,215.41,215.4,11.41665765]
["bitfinex-derivatives","SOLF0:USTF0",1737078075428,163.96697163,215.5,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737078075613,4.6419,215.46,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737078075815,163.96697163,215.5,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078076016,18.21656691,215.44,215.25,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078076211,5.72,215.43,215.25,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078076414,18.21656691,215.4,215.21,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078076618,4.6442,215.36,215.21,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078076820,5.78,215.38,215.21,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078077326,4.6452,215.31,215.21,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078077523,5.78,215.38,215.21,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078078222,163.96697163,215.41,215.25,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078078517,18.21656691,215.44,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078078518,163.96697163,215.44,215.29,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078078724,163.96697163,215.44,215.33,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078078924,163.96697163,215.44,215.37,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078079321,3.0475,215.52,215.37,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078079925,4.6414,215.49,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737078080124,3.0475,215.52,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737078080426,3.0475,215.52,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078080628,21.26406691,215.52,215.34,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078081328,4.6413,215.49,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737078081525,3.0475,215.52,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737078081729,3.0475,215.52,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078082320,4.6408,215.52,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737078082532,265.28128814,215.56,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078083833,4.6411,215.5,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078084034,265.28128814,215.56,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078084230,4.6404,215.53,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737078084430,4.6404,215.53,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078085134,259.50128814,215.56,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737078085523,202.43196352,215.57,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078085524,5.78,215.57,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078085727,5.78,215.57,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737078086134,4.641,215.51,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737078086336,5.78,215.57,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737078086627,4.6415,215.48,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737078087426,18.21656691,215.54,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737078087632,4.6417,215.47,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737078087832,18.21656691,215.54,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737078088034,4.6419,215.46,215.38,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078088636,18.21656691,215.5,215.34,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078088928,18.21656691,215.46,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078089135,4.6444,215.35,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078089333,18.21656691,215.42,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078090234,10.1492,215.45,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078091028,18.21656691,215.42,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078091231,18.21656691,215.38,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078091635,4.6449,215.32,215.3,0.41632]
["bitfinex-derivatives","SOLF0:USTF0",1737078091836,5.74,215.36,215.19,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078092032,4.6457,215.29,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737078092231,18.21656691,215.34,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078092432,18.21656691,215.3,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078092738,4.6472,215.22,215.11,22.86596691]
["bitfinex-derivatives","SOLF0:USTF0",1737078092938,18.21656691,215.3,215.11,22.86596691]
["bitfinex-derivatives","SOLF0:USTF0",1737078092939,5.76,215.27,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078093238,5.76,215.27,215.11,22.86586691]
["bitfinex-derivatives","SOLF0:USTF0",1737078093428,5.76,215.27,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078094034,11.14075238,215.29,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078094545,5.40075238,215.29,215.19,22.86416691]
["bitfinex-derivatives","SOLF0:USTF0",1737078094738,5.40075238,215.29,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078094938,5.40075238,215.33,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078096031,18.21656691,215.3,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078096227,4.6471,215.22,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737078096433,5.74,215.26,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078096636,5.74,215.26,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078096837,10.3863,215.26,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737078097137,5.74,215.26,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078097339,4.646,215.27,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737078097541,4.646,215.27,215.15,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078098137,18.21656691,215.3,215.11,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078098639,4.6472,215.22,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737078098835,5.76,215.22,215.06,62.46536337]
["bitfinex-derivatives","SOLF0:USTF0",1737078099236,1.5692,215.21,215.06,62.46536337]
["bitfinex-derivatives","SOLF0:USTF0",1737078099433,4.6479,215.19,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737078099836,1.5692,215.21,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078100139,1.5186,215.25,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737078100339,1.5186,215.25,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078100942,5.74,215.26,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078101139,4.6472,215.22,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078101535,5.74,215.26,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078102542,4.6467,215.24,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078102749,5.74,215.26,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078103743,4.6474,215.21,215.13,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078104341,4.6474,215.21,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078104737,4.6475,215.2,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078105043,4.6475,215.2,215.09,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078105645,4.6472,215.22,215.09,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078105840,5.74,215.26,215.09,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078106239,5.74,215.26,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078106540,5.74,215.26,215.09,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078106541,5.76,215.3,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078106745,3.0149,215.27,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737078107245,3.0149,215.27,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078107246,3.0149,215.27,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737078107446,3.0149,215.27,215.08,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078107840,3.0149,215.27,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737078108442,4.6471,215.22,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737078109647,3.0149,215.27,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737078110041,3.0149,215.27,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078110242,3.0149,215.27,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078110450,1.4531,215.29,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078110845,1.4531,215.29,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078111445,1.4531,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078111851,4.6464,215.26,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737078112447,1.4531,215.29,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737078112651,1.4531,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078112853,128.23323363,215.45,215.24,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078113050,6.0646,215.44,215.32,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078113555,134.29783363,215.44,215.32,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078114145,135.49543363,215.44,215.28,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078114353,18.21656691,215.42,215.24,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078114548,18.21656691,215.38,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078114753,4.6451,215.32,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078115055,5.84,215.34,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078115650,1.5204,215.33,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078115954,1.5204,215.33,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737078116857,1.5204,215.33,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078117064,4.645,215.32,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737078117668,1.4993,215.37,215.24,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078117868,1.4993,215.37,215.28,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078118167,4.6433,215.4,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737078118358,5.82,215.41,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737078119160,2.9369,215.43,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737078119469,2.9369,215.43,215.32,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078119869,2.9369,215.43,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737078120379,2.9369,215.43,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737078121270,2.9369,215.43,215.32,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078121469,2.9369,215.43,215.28,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078121669,21.15346691,215.43,215.24,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078122260,18.21656691,215.39,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078122465,5.8,215.38,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078123072,11.20004214,215.38,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078123266,4.6458,215.29,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078124071,28.56634715,215.38,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078124267,4.6452,215.31,215.2,22.86396691]
["bitfinex-derivatives","SOLF0:USTF0",1737078124971,4.6456,215.29,215.2,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078125274,3.0676,215.3,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078125469,4.646,215.27,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078125672,7.3487,215.29,215.16,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078125865,7.3487,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078126366,4.6467,215.24,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737078126771,4.6467,215.24,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078126772,7.3487,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078126969,7.3487,215.29,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737078127977,4.6465,215.25,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737078129171,7.3487,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078129975,4.6471,215.22,215.12,22.86556691]
["bitfinex-derivatives","SOLF0:USTF0",1737078130276,7.3487,215.29,215.12,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078130575,7.3487,215.29,215.06,62.46536337]
["bitfinex-derivatives","SOLF0:USTF0",1737078130576,18.21656691,215.27,215.08,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078131073,5.41073443,215.26,215.08,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078131377,18.21656691,215.23,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078131578,4.6489,215.14,215.04,22.86736691]
["bitfinex-derivatives","SOLF0:USTF0",1737078131876,5.74,215.18,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078132078,3.0515,215.17,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078133279,4.6486,215.16,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737078133680,4.6486,215.16,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078133978,4.6486,215.16,215.05,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078134575,4.6486,215.16,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078134879,4.6486,215.15,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078135477,4.5298,215.17,215.04,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078135684,18.21656691,215.15,214.98,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078135976,4.6485,215.16,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078136176,4.5298,215.17,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078136372,4.5298,215.17,215.02,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078136580,4.6497,215.1,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737078136882,18.21656691,215.15,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737078137381,18.21656691,215.04,214.84,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078137571,18.21656691,214.91,214.84,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078137776,5.72,214.9,214.84,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078137979,4.6543,214.89,214.82,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078138374,4.6547,214.87,214.82,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078138580,8.7177,214.9,214.82,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078138780,18.21656691,214.87,214.82,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078138978,4.6554,214.84,214.82,6.11963376]
["bitfinex-derivatives","SOLF0:USTF0",1737078139178,18.21656691,214.83,214.81,18.3589013]
["bitfinex-derivatives","SOLF0:USTF0",1737078139378,18.21656691,214.83,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078139580,18.21656691,214.79,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078139778,18.21656691,214.75,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078139974,5.74,214.78,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078141079,5.74,214.78,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737078141778,10.3967,214.78,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078142077,18.21656691,214.77,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078142277,18.21656691,214.73,214.69,1.96792491]
["bitfinex-derivatives","SOLF0:USTF0",1737078142583,4.6584,214.7,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078142783,5.76,214.69,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078143084,23.97656691,214.69,214.5,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078143278,5.76,214.69,214.54,18.21656691]
["bitfinex-derivatives","SOLF0:USTF0",1737078143479,5.76,214.69,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078143682,35.58795705,214.69,214.52,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078144386,4.6588,214.68,214.52,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078144976,4.6583,214.71,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078145175,5.76,214.7,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078145680,5.76,214.7,214.51,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737078145881,29.82795705,214.69,214.51,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737078146081,29.82795705,214.65,214.51,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737078147180,29.82795705,214.65,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737078147391,34.17305705,214.69,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737078147586,4.6574,214.75,214.59,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078148085,5.78,214.75,214.59,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078148277,4.6576,214.74,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078148478,5.78,214.75,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078149078,5.78,214.75,214.6,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737078149486,29.82795705,214.71,214.55,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078149686,4.6589,214.68,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737078150286,4.6593,214.66,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737078150484,1.4362,214.69,214.52,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737078150686,29.82795705,214.67,214.52,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737078150985,5.76,214.66,214.52,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737078151187,5.76,214.66,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078151588,5.76,214.66,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078151892,5.76,214.74,214.6,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078152088,29.82795705,214.72,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078152686,5.76,214.75,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078152888,0.70131404,214.74,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078153288,4.6586,214.69,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078153897,4.6578,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737078154194,1.4391,214.77,214.6,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078154388,30.52919392,214.76,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078154590,0.70123687,214.75,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078154791,29.82795705,214.76,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078155189,4.6577,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737078155686,5.78,214.74,214.56,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078156292,5.78,214.74,214.6,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078156894,4.6584,214.7,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737078157197,5.78,214.74,214.6,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078157497,4.6586,214.69,214.6,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078158095,29.82795705,214.66,214.52,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737078158397,35.62795705,214.66,214.52,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737078158591,5.8,214.66,214.54,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078158799,5.8,214.66,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078160092,4.6588,214.68,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078160291,29.82795705,214.75,214.58,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078160487,5.78,214.74,214.58,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078160894,4.6579,214.72,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737078161198,5.78,214.74,214.58,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078161497,1.4391,214.77,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078161692,1.4362,214.78,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078161891,1.4362,214.78,214.63,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737078162089,37.04835705,214.79,214.63,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737078162289,35.58795705,214.79,214.63,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737078163401,29.82795705,214.75,214.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737078163699,4.6583,214.71,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737078163995,29.82795705,214.75,214.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737078164698,29.82795705,214.75,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737078164894,29.82795705,214.75,214.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737078165203,35.58795705,214.79,214.62,29.82795705]
["bitfinex-derivatives","SOLF0:USTF0",1737078165405,24.10494142,214.79,214.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737078165701,4.6573,214.75,214.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737078166002,24.10494142,214.79,214.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737078166795,18.34494142,214.75,214.63,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737078166993,18.34494142,214.75,214.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737078167193,4.6583,214.7,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737078167402,18.34494142,214.75,214.59,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737078167806,4.6574,214.75,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078168008,10.3774,214.75,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078168303,5.72,214.78,214.66,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078168502,1.5008,214.8,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737078168700,1.5008,214.8,214.67,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737078168896,6.157,214.8,214.67,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737078169097,1.4934,214.89,214.7,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078169302,8.791,214.88,214.74,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078170200,4.6552,214.85,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737078171398,8.791,214.88,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078171399,4.6548,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078171596,8.791,214.88,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078172006,4.6547,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078172406,5.7,214.88,214.74,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078172596,5.68,214.94,214.78,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078172797,1.4673,214.95,214.82,18.34494142]
["bitfinex-derivatives","SOLF0:USTF0",1737078173003,5.7,214.96,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737078173602,5.7,214.98,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737078173807,5.7,214.98,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078174110,5.7,214.98,214.83,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737078175305,29.77461361,214.92,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078175701,5.7,214.98,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078175702,29.77461361,214.96,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078175901,4.6542,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078176105,29.77461361,214.96,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078176511,29.77461361,214.96,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737078176512,4.6535,214.93,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737078176812,29.77461361,214.96,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078177405,4.654,214.9,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078178510,4.654,214.9,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737078179007,29.77461361,214.96,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078179209,0.70050248,214.95,214.79,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1737078179607,4.6545,214.88,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078179811,29.77461361,214.96,214.81,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078180312,29.77461361,214.96,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078180510,29.77461361,214.92,214.79,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737078180704,29.77461361,214.92,214.75,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737078180915,4.4984,214.91,214.75,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737078181216,4.6558,214.82,214.75,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737078181513,29.77461361,214.88,214.74,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737078181514,5.64,214.87,214.74,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737078182210,5.64,214.87,214.66,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078182412,5.64,214.87,214.66,32.78671361]
["bitfinex-derivatives","SOLF0:USTF0",1737078182612,4.6559,214.81,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078182911,5.64,214.87,214.66,32.78671361]
["bitfinex-derivatives","SOLF0:USTF0",1737078183113,0.70080733,214.86,214.66,32.78671361]
["bitfinex-derivatives","SOLF0:USTF0",1737078183317,4.6571,214.76,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737078183919,29.77461361,214.8,214.66,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737078184121,2.9404,214.79,214.66,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737078184413,29.77461361,214.76,214.58,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078185016,4.6585,214.7,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737078185212,29.77461361,214.76,214.58,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078185818,4.6579,214.72,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737078186016,29.77461361,214.76,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737078186920,29.77461361,214.76,214.58,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078187921,4.6575,214.74,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737078188123,4.6575,214.74,214.62,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078188318,5.64,214.78,214.62,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078188516,5.64,214.78,214.66,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078188716,5.64,214.78,214.67,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737078189219,5.64,214.78,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737078191119,4.6568,214.77,214.67,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737078191318,29.77461361,214.75,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078191519,0.70103556,214.74,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078192324,4.6586,214.69,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078192519,29.77461361,214.75,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078192726,3.0665,214.76,214.56,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737078192727,0.7011202,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078193029,3.0665,214.76,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078193230,0.70109928,214.75,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078193624,4.6575,214.74,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078193927,0.70110608,214.73,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078194130,3.0665,214.76,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078194331,0.70110015,214.75,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078194634,1.4709,214.79,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078194922,0.7009427,214.78,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078196133,4.6568,214.77,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737078196324,0.7009427,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737078196528,0.70095056,214.75,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078197222,0.70098609,214.74,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737078197429,0.70098609,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078197632,4.6577,214.73,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078197829,0.70098609,214.72,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078198026,0.70098609,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078198226,4.6581,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078198637,5.3594271,214.7,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737078198932,30.47556417,214.75,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078199132,4.659,214.67,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737078200328,4.6585,214.7,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078200633,0.70114709,214.69,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078200832,5.54,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078201032,5.35944307,214.7,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078201231,0.70114721,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078201431,5.54,214.71,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078201731,0.70095056,214.75,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078202032,0.70100117,214.74,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078202228,0.70095056,214.75,214.65,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078202432,0.70096955,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078202630,4.6581,214.72,214.67,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737078202835,0.70095056,214.75,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078203131,0.70104596,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078203331,4.6581,214.71,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078203535,0.70104596,214.7,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078203932,0.70095056,214.75,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078204226,0.70105374,214.74,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078204531,4.6579,214.72,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078204723,0.70095056,214.75,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078204924,0.70109955,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078205233,0.70109955,214.74,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078206031,1.5715,214.73,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078206335,6.22109955,214.72,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078206631,0.70109955,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078206834,0.70109955,214.71,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078207035,5.52,214.72,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078207229,5.52,214.72,214.67,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737078207634,0.70104639,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078207935,0.7010696,214.7,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078208231,5.52,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078208427,0.70109441,214.71,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078208633,0.70109441,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078208832,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737078209131,4.6588,214.68,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078209433,4.659,214.67,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737078209635,5.52,214.72,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078209931,0.70110158,214.71,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078210526,0.70110158,214.71,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737078210932,5.52,214.72,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078211129,0.70117569,214.71,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078211430,4.6579,214.72,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078211733,0.70106648,214.71,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078211934,0.70106648,214.7,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078212131,5.5,214.74,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078212327,0.70111796,214.73,214.61,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078212734,0.70111796,214.73,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078213135,0.70118849,214.72,214.57,29.77461361]
["bitfinex-derivatives","SOLF0:USTF0",1737078213336,4.6586,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078213531,0.70118849,214.68,214.58,18.34931276]
["bitfinex-derivatives","SOLF0:USTF0",1737078213729,0.70118849,214.67,214.58,18.34931276]
["bitfinex-derivatives","SOLF0:USTF0",1737078213934,0.70118849,214.66,214.61,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737078214135,0.70118849,214.65,214.56,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737078214333,18.34931276,214.72,214.56,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737078214546,18.34931276,214.64,214.47,5.19917816]
["bitfinex-derivatives","SOLF0:USTF0",1737078214736,0.70135773,214.63,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078214939,4.6612,214.57,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737078215130,4.3858,214.63,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078215335,0.70145067,214.62,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078215537,4.6609,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737078215832,4.3858,214.63,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737078216037,0.70146974,214.62,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737078216542,5.36166974,214.62,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737078216740,29.85183246,214.68,214.5,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078216940,6.18138728,214.67,214.54,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078217239,0.70138728,214.66,214.54,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078218036,0.70138728,214.66,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737078218239,29.85183246,214.64,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078218434,2.19728728,214.63,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078218630,0.70153559,214.62,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078218832,29.85183246,214.6,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078219044,0.70153559,214.59,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078219236,5.48,214.58,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078220440,4.6616,214.55,214.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737078220638,4.6616,214.55,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737078220837,5.48,214.58,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737078221033,0.70160168,214.57,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078221240,4.6615,214.56,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737078221542,5.48,214.58,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737078221741,4.6618,214.54,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737078222135,4.6618,214.54,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078222631,5.48,214.58,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078222837,0.70173766,214.57,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737078223833,0.70173766,214.57,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078223834,29.85183246,214.6,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078224035,6.14172954,214.59,214.46,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078224234,0.70163905,214.58,214.46,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078224436,5.36253905,214.58,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737078224639,0.70163905,214.57,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078224838,5.44,214.59,214.45,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737078225038,5.44,214.59,214.46,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737078225039,0.70160597,214.58,214.46,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737078225943,4.6616,214.56,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078226245,5.44,214.59,214.47,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078226441,5.44,214.59,214.47,31.28053246]
["bitfinex-derivatives","SOLF0:USTF0",1737078226841,1.4353,214.71,214.52,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078227041,0.70149144,214.65,214.56,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078227340,1.5749,214.73,214.6,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078227545,5.3593714,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078227741,0.70114298,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078227942,0.70114298,214.71,214.6,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078228137,0.70114298,214.7,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078228345,0.70114298,214.72,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078228543,0.70114755,214.71,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078228741,0.70114755,214.7,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078228939,0.70114755,214.69,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078229137,5.35994755,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737078229342,0.70122998,214.67,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078229539,9.15211168,214.72,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078229747,4.6593,214.66,214.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737078229948,29.85183246,214.61,214.42,24.68578763]
["bitfinex-derivatives","SOLF0:USTF0",1737078230148,29.85183246,214.57,214.42,24.68578763]
["bitfinex-derivatives","SOLF0:USTF0",1737078230346,34.51303246,214.57,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737078230550,2.9047,214.6,214.45,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078230746,0.70160561,214.59,214.45,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078230948,5.46,214.6,214.49,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078231248,5.46,214.64,214.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737078231449,4.6599,214.63,214.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737078231643,5.36134898,214.63,214.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737078231941,0.70144898,214.62,214.5,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737078232146,4.6605,214.6,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078232938,4.6602,214.62,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737078233144,29.85183246,214.68,214.51,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737078233344,0.70140946,214.67,214.53,29.85183246]
["bitfinex-derivatives","SOLF0:USTF0",1737078233648,0.70140946,214.66,214.54,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737078233853,0.70140946,214.65,214.54,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737078234044,5.46,214.69,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737078234349,0.70134336,214.68,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737078234747,4.6599,214.63,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737078235250,5.46,214.69,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737078235446,0.70133921,214.68,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737078235642,4.6599,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737078235844,12.44677982,214.69,214.54,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737078236042,18.35922773,214.66,214.54,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737078236248,0.7013766,214.65,214.54,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737078236449,4.6603,214.61,214.54,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737078236651,18.35922773,214.62,214.51,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737078236848,0.70149493,214.61,214.51,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737078237048,4.6614,214.56,214.51,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737078237444,5.44,214.6,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737078237650,4.6618,214.54,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737078237855,18.35922773,214.58,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078238047,0.70157548,214.57,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078238247,4.6624,214.51,214.44,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737078238551,18.35922773,214.54,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078238744,4.6623,214.52,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737078238950,18.35922773,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737078239751,0.70175636,214.53,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078240153,18.35922773,214.54,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078240652,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737078241050,5.44,214.6,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078241449,128.23323363,214.66,214.44,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737078241450,18.35922773,214.67,214.51,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078241647,4.6595,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078241843,0.70145821,214.64,214.52,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737078242050,0.70145821,214.63,214.52,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737078242348,4.6612,214.57,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078242548,4.6612,214.57,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078243154,5.44,214.61,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078243643,4.6607,214.59,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737078243849,4.6607,214.59,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078244552,4.6607,214.59,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737078244855,0.70159741,214.58,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078245050,5.44,214.61,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078245250,0.70159466,214.6,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078245550,0.70161225,214.59,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078245854,5.44,214.61,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078246154,0.7015057,214.6,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078246653,4.6605,214.6,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078247054,5.44,214.61,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078247348,18.35922773,214.59,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078247550,18.35922773,214.59,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737078247857,4.6612,214.57,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078248046,18.35922773,214.59,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078248248,5.44,214.61,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078248452,1.5545,214.62,214.46,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078248956,1.5545,214.62,214.45,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737078248957,23.77922773,214.69,214.5,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078249251,0.70135089,214.68,214.54,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078249455,0.70135089,214.68,214.55,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078249952,4.6592,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078250257,0.70135089,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078250459,0.70135089,214.64,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078250653,4.6592,214.67,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078250855,0.70136456,214.66,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078251049,4.6598,214.63,214.55,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078251254,18.35922773,214.61,214.46,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078251456,18.35922773,214.61,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078251860,18.35922773,214.65,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078252057,0.7014363,214.64,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078252258,0.7014363,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737078252456,0.7014363,214.64,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078253156,0.7014363,214.64,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737078253357,18.35922773,214.61,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078253660,4.6611,214.58,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078254355,5.44,214.6,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078254751,5.44,214.6,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737078255154,5.44,214.6,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078255351,0.70150463,214.59,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078256060,4.6608,214.59,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737078256449,10.91018256,214.6,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078256655,17.92297342,214.6,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078257157,17.92297342,214.6,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078257357,10.91018256,214.6,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737078257557,10.91018256,214.6,214.5,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078257757,5.47018256,214.6,214.5,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078257960,5.47018256,214.6,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078258159,6.12154797,214.59,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078258459,12.9662,214.59,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078258660,8.3055,214.59,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078258859,0.70156574,214.58,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737078259163,8.3055,214.59,214.47,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737078260161,8.3055,214.59,214.56,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078260363,5.47018256,214.6,214.5,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078260568,5.47018256,214.6,214.54,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078260863,8.256e-05,214.6,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078261058,129.78563363,214.69,214.55,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737078261260,1.5524,214.69,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078261461,1.5524,214.69,214.55,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737078261861,1.5524,214.69,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078262059,7.01080651,214.71,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078262259,0.70111353,214.7,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078262563,0.70112167,214.69,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737078262755,4.6582,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737078262953,4.6582,214.71,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078262954,0.70114824,214.7,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078263663,7.01080651,214.75,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078263959,0.70107134,214.74,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078264665,4.6579,214.72,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078264854,0.70107134,214.71,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078265362,5.35927134,214.71,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078265561,18.35922773,214.72,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078265562,0.70107134,214.7,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078265762,18.35922773,214.72,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078266060,0.70107034,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078266362,0.70107034,214.71,214.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737078267160,4.6586,214.69,214.55,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737078267461,0.70118915,214.68,214.55,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737078268063,0.70118915,214.68,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078268258,4.6583,214.7,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078268457,0.70119077,214.69,214.55,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737078268768,18.35922773,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737078269065,7.70093363,214.75,214.58,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078269263,0.70105947,214.74,214.62,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078269463,0.70105947,214.74,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078269658,6.99987416,214.8,214.66,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078269862,128.23323363,214.81,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737078270064,0.70080993,214.8,214.66,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078270667,0.70080993,214.83,214.66,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078270968,0.70069949,214.82,214.66,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078271170,0.70069949,214.82,214.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737078271466,4.6561,214.8,214.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737078271667,0.70069949,214.79,214.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737078272266,0.70069949,214.79,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078272267,19.05992722,214.79,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078272468,7.68833336,214.78,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078272770,0.70069949,214.77,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078272969,5.35749949,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737078273264,0.70069949,214.76,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078274174,4.6572,214.75,214.63,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737078274378,0.70069949,214.74,214.61,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078274562,2.23909949,214.74,214.61,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078274768,0.70069949,214.73,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078275272,4.6579,214.72,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078275470,0.70069949,214.71,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078275671,4.6579,214.72,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737078275865,0.70118938,214.71,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078277076,5.35928938,214.71,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078277270,0.70118938,214.7,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078277668,0.70118938,214.69,214.55,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078277964,8.52603387,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078278168,0.70115689,214.73,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078278563,0.70115472,214.72,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078278765,0.70115472,214.71,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078278967,0.70115472,214.7,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078279167,0.70115472,214.69,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078279772,1.5384,214.74,214.59,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078279971,0.70106175,214.73,214.59,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078280173,1.5384,214.74,214.59,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078280476,0.70098418,214.73,214.59,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078281072,0.70098418,214.73,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737078281273,1.5384,214.74,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737078281475,0.70103427,214.73,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737078281680,0.70103427,214.73,214.59,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078281978,0.70103427,214.73,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737078282179,1.5384,214.74,214.63,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078282375,4.6561,214.81,214.63,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078282580,4.6561,214.81,214.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737078282581,0.70086311,214.8,214.67,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078283075,0.70086311,214.8,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078283076,4.6565,214.79,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078283277,0.70086311,214.78,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078283979,4.6565,214.79,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078284181,1.5072,214.81,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078284571,0.7006822,214.8,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737078284774,1.5072,214.81,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078284978,0.70070786,214.8,214.64,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737078286085,0.70070786,214.8,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737078286379,1.5072,214.81,214.7,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078286782,1.5072,214.81,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078286981,2.20787371,214.81,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078288282,1.5072,214.81,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078288482,2.2078696,214.81,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078289785,3.0906,214.87,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078289981,0.70064961,214.86,214.74,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078290981,0.70064961,214.86,214.75,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737078291586,18.35922773,214.91,214.75,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737078291783,0.7005127,214.9,214.75,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737078292081,4.6545,214.88,214.75,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737078292288,19.05974043,214.87,214.7,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078292482,0.7005127,214.86,214.7,18.35922773]
["bitfinex-derivatives","SOLF0:USTF0",1737078293083,4.6553,214.84,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737078293282,0.7005127,214.83,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737078293487,11.45828526,214.82,214.68,12.90608526]
["bitfinex-derivatives","SOLF0:USTF0",1737078293681,5.3566127,214.81,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737078293887,11.45828526,214.79,214.65,11.45828526]
["bitfinex-derivatives","SOLF0:USTF0",1737078294683,16.11478526,214.79,214.65,11.45828526]
["bitfinex-derivatives","SOLF0:USTF0",1737078294890,8.5219771,214.83,214.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737078294891,11.45828526,214.76,214.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737078295083,11.45828526,214.73,214.64,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737078295584,23.64980615,214.75,214.59,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737078295784,2.23287209,214.74,214.59,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737078295987,0.70097209,214.73,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737078296191,2.24787209,214.73,214.59,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737078296390,0.7010507,214.72,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078296588,0.7010507,214.72,214.57,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737078296781,18.34980615,214.71,214.57,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737078297391,23.00810615,214.71,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078297795,1.5469,214.73,214.57,19.85710615]
["bitfinex-derivatives","SOLF0:USTF0",1737078298086,18.34980615,214.79,214.61,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078298293,7.66884513,214.78,214.62,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737078298490,0.70089951,214.77,214.62,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737078298689,0.70089951,214.77,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078298889,0.70089951,214.76,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078299298,0.70085558,214.8,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737078299494,11.55442777,214.82,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737078299495,0.70084131,214.79,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737078299798,1.4858,214.82,214.69,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078300096,0.70070759,214.81,214.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737078300296,4.6552,214.85,214.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737078300595,0.70070123,214.84,214.73,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078300796,19.83560615,214.91,214.74,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737078300995,0.70051935,214.9,214.77,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078301395,0.70046654,214.89,214.77,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078301593,0.70046654,214.88,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737078301897,3.0668,214.94,214.77,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078302096,0.70034761,214.93,214.81,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078302300,23.00200615,214.99,214.82,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737078302695,1.4435,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078302897,1.4435,215.0,214.82,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737078303094,0.70010982,214.99,214.85,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078303597,0.70010982,214.99,214.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737078303793,0.70010982,214.99,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737078303998,0.70010982,214.99,214.86,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737078304196,0.70010982,214.99,214.82,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737078304399,4.6539,214.91,214.82,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737078304605,0.70010982,214.9,214.76,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737078304905,4.6549,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737078305106,0.70010982,214.85,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078305402,0.70010982,214.84,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078305603,4.6554,214.84,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737078306003,4.6546,214.88,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737078306304,0.70056305,214.87,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737078306506,0.70056305,214.87,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078306802,5.35526305,214.87,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737078306999,0.70056305,214.86,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078307202,3.0953,214.89,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078307403,0.70042593,214.88,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078308202,0.70047508,214.87,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078308395,0.70047508,214.86,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078308596,0.70047508,214.85,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078308802,3.0953,214.89,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078309000,0.70054755,214.88,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078309402,4.6549,214.86,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078309601,0.70054755,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078310005,0.70054755,214.85,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737078310307,0.70054755,214.84,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078310503,0.70054755,214.83,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078311008,3.0953,214.89,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078311305,4.6548,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078311507,0.70065674,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078311710,18.34980615,214.83,214.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737078311908,0.70065674,214.82,214.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737078312101,5.3,214.81,214.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737078312299,5.3,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078312500,5.3,214.81,214.67,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078312805,5.32,214.85,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078313001,0.70067166,214.84,214.72,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737078313607,4.6556,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737078313912,0.70071951,214.82,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078314113,0.70071951,214.81,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078314315,5.32,214.85,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078314511,0.70071859,214.84,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078314707,0.70071859,214.84,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737078314907,0.70061016,214.83,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078315104,0.70061016,214.82,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078315303,0.70061016,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737078315508,0.70070717,214.8,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078315802,12.29960104,214.86,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078315803,4.6557,214.83,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078316004,0.70072199,214.82,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078316209,0.70072199,214.81,214.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737078316405,18.34980615,214.79,214.66,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737078316715,0.70081977,214.78,214.66,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737078317005,18.34980615,214.83,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737078317212,0.70063912,214.82,214.7,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078317413,5.32,214.86,214.7,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078317614,0.70064701,214.85,214.7,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078318315,18.34980615,214.83,214.66,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737078318507,0.70064701,214.82,214.66,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737078318705,18.34980615,214.79,214.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737078318914,2.24794701,214.78,214.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737078319113,5.34,214.77,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737078319309,18.34980615,214.75,214.65,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737078319507,0.70092319,214.74,214.62,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737078320112,0.70092319,214.74,214.59,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737078321520,4.6578,214.73,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078321714,0.70092319,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737078321911,0.70116771,214.71,214.59,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737078322112,5.35956771,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737078322316,0.70116771,214.69,214.59,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737078322827,0.70116771,214.68,214.55,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737078323120,19.05097386,214.67,214.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737078323313,19.05097386,214.67,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078323314,21.36910615,214.67,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078323510,0.7012441,214.66,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078323713,5.3605441,214.66,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078323921,4.6593,214.66,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078324315,22.92940615,214.67,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078324520,0.70136808,214.66,214.49,19.85570615]
["bitfinex-derivatives","SOLF0:USTF0",1737078324821,18.34980615,214.63,214.49,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078325020,18.34980615,214.59,214.43,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737078325227,5.32,214.58,214.43,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737078325524,4.6616,214.55,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737078326112,4.6616,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737078326318,7.7165,214.57,214.43,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737078327029,18.34980615,214.55,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078327214,4.6614,214.56,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078327620,4.6614,214.56,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737078327920,4.5198,214.57,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078328422,4.5198,214.57,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078329126,5.36302167,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737078329324,4.6614,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737078330526,0.70167805,214.55,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737078330720,0.70167805,214.55,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078331023,4.5198,214.57,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078331324,0.70168392,214.56,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078332121,5.36308392,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737078332323,4.5198,214.57,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078332518,0.70169763,214.56,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078332721,4.6615,214.56,214.42,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737078333228,9.181,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737078333727,0.70168538,214.56,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078333923,4.5198,214.57,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078335029,9.181,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078335331,9.1811,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737078335531,4.5198,214.57,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078336832,4.5198,214.57,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737078337129,4.5198,214.57,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078337633,4.5198,214.57,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737078337832,18.34980615,214.63,214.43,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078338039,6.02155876,214.62,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737078338238,5.32,214.62,214.47,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078338732,5.32,214.62,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737078339833,5.32,214.62,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078340030,5.32,214.62,214.48,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737078340233,5.32,214.66,214.51,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078340425,5.32,214.66,214.55,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078340825,5.32,214.66,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737078341026,5.32,214.66,214.52,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737078341230,4.6594,214.65,214.52,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737078341529,5.32,214.66,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078341924,4.6601,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078342331,18.34980615,214.63,214.48,19.85960615]
["bitfinex-derivatives","SOLF0:USTF0",1737078342532,4.6605,214.6,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737078342739,4.6605,214.6,214.48,19.85960615]
["bitfinex-derivatives","SOLF0:USTF0",1737078343828,1.4589,214.61,214.48,19.85960615]
["bitfinex-derivatives","SOLF0:USTF0",1737078344030,1.4589,214.61,214.48,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737078344437,1.4594,214.6,214.45,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1737078344937,1.4589,214.61,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078345135,1.4589,214.61,214.45,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1737078346134,1.4589,214.61,214.48,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078346634,5.32,214.64,214.52,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078346831,5.3,214.68,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078347031,5.3,214.68,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078347843,5.3,214.68,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078348432,5.3,214.68,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078348634,0.7012831,214.67,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078348843,5.3602831,214.67,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078349038,0.70134285,214.66,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078349247,5.3,214.68,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078349453,4.6595,214.65,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078349944,4.6595,214.65,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078350137,4.6595,214.65,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078350537,4.4743,214.71,214.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737078350742,0.70127686,214.7,214.56,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078351048,0.70127686,214.7,214.57,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1737078351848,5.3,214.74,214.57,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1737078352143,5.3,214.74,214.6,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078352649,5.3,214.74,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737078352836,5.3,214.74,214.6,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078353344,5.3,214.74,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737078354146,92.52,214.77,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737078354349,0.70099815,214.76,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737078354850,97.1768,214.77,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078355046,0.70099802,214.76,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078355246,0.70099802,214.76,214.6,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078355647,9.9365,214.79,214.6,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078355847,0.70096576,214.78,214.6,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078356044,0.70096576,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078356953,1.4948,214.8,214.64,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078357153,1.4948,214.8,214.65,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737078357352,0.70086082,214.79,214.65,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737078357544,5.35736082,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078357752,0.70087194,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078357951,5.28,214.83,214.65,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737078358154,0.70078181,214.82,214.65,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737078358348,9.9357,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737078358548,0.70079457,214.82,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078358754,25.03270615,214.88,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078358950,0.70057206,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737078359150,0.70057206,214.87,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078359647,92.56,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078359851,92.56,214.9,214.76,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737078360354,0.7004704,214.89,214.76,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737078360551,0.70053479,214.88,214.76,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737078360746,0.70053479,214.87,214.76,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737078360953,92.56,214.9,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078361153,18.34980615,214.88,214.71,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078361353,18.34980615,214.88,214.72,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078361855,0.70053095,214.87,214.72,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078362250,18.34980615,214.88,214.72,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078362555,0.7005313,214.87,214.72,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078362950,97.194,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737078363151,0.70045507,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737078363352,0.70045507,214.89,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078363651,1.4827,214.95,214.79,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078363856,0.70029991,214.94,214.8,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1737078364251,0.70029991,214.94,214.81,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737078364559,0.70029991,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078365357,0.70029991,214.94,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078365555,18.34980615,214.92,214.81,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737078365854,18.34980615,214.92,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078366057,5.35427673,214.91,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078366257,0.70038763,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078366451,3.0222,214.91,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078366653,4.6544,214.88,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078366852,5.96053336,214.87,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078367053,5.26,214.87,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078367257,0.70054405,214.86,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737078367558,0.70054405,214.86,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078367860,5.26,214.87,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078368154,5.26,214.87,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078368857,8.3022,214.91,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078369159,0.70040964,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078369457,0.70040964,214.9,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078369458,18.34980615,214.88,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078369648,4.6551,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078370155,8.3022,214.91,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078370360,0.70054017,214.9,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078372060,0.70054017,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078372259,5.98054017,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078372560,5.28,214.9,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078372953,0.70044955,214.89,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078373154,4.6549,214.86,214.8,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737078373455,18.34980615,214.88,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078373656,0.70052818,214.87,214.73,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737078373851,0.70052818,214.87,214.7,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737078374057,18.34980615,214.88,214.7,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737078374258,0.70061834,214.87,214.7,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737078374459,18.34980615,214.84,214.66,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078374759,0.70069303,214.83,214.68,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078374962,0.70069303,214.83,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737078376161,5.28,214.9,214.72,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078376361,0.70054124,214.89,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078376557,0.70054124,214.89,214.76,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078376761,0.70054124,214.89,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078377064,5.28,214.9,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078377262,5.28,214.9,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078378257,9.9334,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078378462,0.70033651,214.92,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078378861,6.7627,214.95,214.8,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078379157,0.70032344,214.94,214.8,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078379361,0.70032344,214.94,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737078379562,0.70032344,214.94,214.8,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078380663,5.98032344,214.94,214.8,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078380853,0.70032344,214.93,214.8,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078381057,0.70032344,214.93,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078381257,2.18982344,214.93,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078381461,0.70032344,214.92,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078381959,0.70032344,214.92,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737078382266,0.70032344,214.92,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078382462,1.4895,214.93,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078382658,4.6544,214.88,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078383471,4.6544,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737078383871,1.4895,214.93,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078383872,4.6542,214.89,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078384071,4.6542,214.89,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078384268,5.26,214.91,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078384466,5.26,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737078384769,5.26,214.91,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078386169,19.05030556,214.9,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078386365,0.70049941,214.89,214.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737078386569,0.70049941,214.89,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078386772,4.6549,214.86,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737078387074,1.4622,214.85,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078387573,4.6553,214.84,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078387871,1.4622,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078388272,1.4622,214.85,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737078388472,4.6545,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737078388972,9.8945,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737078389174,5.24,214.88,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078389365,5.24,214.88,214.79,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078389768,1.4622,214.92,214.79,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078389964,1.4622,214.92,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078390363,1.5332,214.99,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078390364,5.24,214.96,214.83,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078390569,0.70027919,214.95,214.83,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078390768,0.70029173,214.94,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078390973,5.24,214.96,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078390974,0.70029173,214.95,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078391275,9.8929,214.96,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737078391473,0.70028464,214.95,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078392777,1.5498,214.98,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078392978,5.94027652,214.97,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078393279,0.70027652,214.96,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078393673,19.05008267,214.96,214.8,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737078393978,5.24,214.97,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078393979,4.6549,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078395473,1.5425,214.87,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078395474,4.6551,214.85,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078395877,7.6432,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078396077,2.9884,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078396278,0.70058805,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078396476,0.70058805,214.86,214.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737078396677,5.35548805,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737078396876,2.9884,214.87,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078397073,1.4453,214.91,214.75,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078397277,6.6842,214.93,214.79,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078397477,0.70037615,214.92,214.79,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078398171,6.98499763,214.94,214.83,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078398375,9.87509763,215.01,214.83,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078398577,4.6521,214.99,214.83,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078398778,0.70023171,214.98,214.84,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737078398978,4.6521,214.99,214.84,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737078398979,0.70021879,214.97,214.84,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737078399179,4.6529,214.95,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078399376,6.98499763,214.98,214.84,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737078399578,0.70021968,214.97,214.87,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078399776,7.68521731,214.97,214.87,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078399975,6.98499763,214.97,214.87,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078400283,146.30049987,214.98,214.91,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078400479,128.23323363,215.03,214.91,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078400683,7.68882466,215.02,214.91,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078400983,6.98882747,215.02,214.91,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078401185,6.98882747,215.02,214.85,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737078401386,6.98882747,215.02,214.89,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078401684,6.98882747,215.02,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078401882,6.98659917,215.07,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078402186,0.69984043,215.06,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078402583,6.98659917,215.09,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078402780,0.6997949,215.08,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078403279,0.6997949,215.07,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078403586,0.6997949,215.06,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078403782,6.98659917,215.12,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078403982,5.97979685,215.11,214.93,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078404280,0.69979685,215.1,214.93,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078404587,4.6499,215.09,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078404785,0.69979685,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078404985,0.69979685,215.07,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078405187,0.69979685,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078405393,4.6501,215.08,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078405581,0.69978639,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078406385,0.69978639,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078406587,0.69978639,215.05,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078406784,4.6499,215.09,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737078406982,0.69978597,215.08,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078407182,5.28,215.1,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078407486,0.69972057,215.09,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078407686,0.69972057,215.09,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737078407882,0.69972057,215.09,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078408081,19.04952672,215.08,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078408280,7.66345387,215.07,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078408481,0.69972057,215.06,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078409181,0.69972057,215.05,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078409385,0.69972057,215.04,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078409693,16.89147893,215.11,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078409886,0.69983219,215.1,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078410187,0.69983219,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078410489,5.34953219,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078410685,0.69983219,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078411193,0.69983219,215.09,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078411382,0.69983219,215.08,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737078411589,0.69983219,215.08,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078411788,4.6499,215.09,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078411989,0.69980158,215.08,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078412190,4.6501,215.08,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078412494,0.69980943,215.07,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078412789,0.69980943,215.06,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078412990,0.69980943,215.05,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078413292,0.69980943,215.04,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078413493,4.6499,215.09,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078413690,0.69985573,215.08,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737078413988,19.04966188,215.08,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078414193,0.69985573,215.07,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078414388,0.69985573,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737078414795,0.69985573,215.07,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078414995,5.28,215.11,214.94,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737078415202,0.69988909,215.1,214.97,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078416300,4.4393,215.15,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737078416501,4.4393,215.15,214.98,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737078416502,0.69967845,215.14,214.98,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737078416691,4.649,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737078416893,0.69967845,215.12,215.01,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078417095,4.4393,215.15,215.01,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078417396,0.69962749,215.14,215.01,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078417797,0.69962749,215.14,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078417996,2.9979,215.15,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078418195,2.9979,215.15,215.01,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078418998,1.5145,215.15,215.01,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078419194,128.23323363,215.24,214.98,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737078419195,131.10033363,215.24,215.09,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078419396,0.69931758,215.23,215.09,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078419599,4.6477,215.19,215.05,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078419802,26.49690615,215.24,215.05,18.34980615]
["bitfinex-derivatives","SOLF0:USTF0",1737078419997,18.34980615,215.2,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737078420201,4.6485,215.16,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737078420398,18.34980615,215.16,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078420703,5.97957498,215.15,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078420905,4.6496,215.11,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078421299,1.5539,215.14,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078421498,6.2027,215.14,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078421698,6.2027,215.14,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737078421897,1.5539,215.14,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078423202,4.6492,215.12,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078423400,4.6492,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078424301,6.2029,215.14,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737078424795,1.5539,215.14,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078426099,0.69956432,215.13,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078426404,5.34856432,215.13,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078426595,0.69956432,215.12,214.98,21.43430615]
["bitfinex-derivatives","SOLF0:USTF0",1737078426994,0.69956432,215.12,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737078427500,0.69956432,215.12,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078427804,0.69956432,215.11,214.98,14.50964247]
["bitfinex-derivatives","SOLF0:USTF0",1737078428303,5.34916432,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078428499,4.6496,215.11,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737078428701,1.5539,215.14,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078429005,0.69959713,215.13,215.04,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078429209,11.42514247,215.21,215.07,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078429403,4.6479,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078429604,5.26,215.2,215.07,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078429804,0.69925924,215.19,215.07,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078430110,21.33244247,215.21,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078430299,0.69922969,215.2,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078430699,5.34672969,215.2,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078430904,4.6475,215.2,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078431107,0.69928808,215.19,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078431404,0.69928808,215.19,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737078431604,16.68514247,215.21,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078431906,4.6482,215.17,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737078432599,4.6478,215.19,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737078432798,0.69937035,215.18,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737078433201,5.34737035,215.18,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737078433404,4.648,215.18,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737078433599,16.68514247,215.21,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078433800,4.6482,215.17,215.08,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737078434202,0.69941577,215.16,215.04,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078434407,5.26,215.21,215.04,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078434408,12.12455824,215.15,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078434610,0.69941577,215.14,215.04,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078434800,0.69941577,215.14,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078435503,4.6497,215.1,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737078435899,1.4679,215.14,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078436105,4.6495,215.11,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737078436300,0.69963294,215.1,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078436502,1.4368,215.13,215.01,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078436705,4.6501,215.08,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737078436910,16.66514247,215.12,214.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737078437110,4.6501,215.08,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737078437313,16.66514247,215.12,214.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737078437511,2.23549887,215.11,214.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737078437812,4.6505,215.06,214.99,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737078438009,11.42514247,215.09,214.95,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078438207,11.42514247,215.06,214.92,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078438411,0.69981475,215.05,214.92,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078438811,2.20131475,215.05,214.92,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078439010,4.6516,215.01,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737078439313,16.64514247,215.03,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078439514,4.6518,215.0,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078439909,0.70006038,214.99,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078440111,0.70006038,214.98,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078440311,0.70006038,214.97,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078440513,6.95986754,215.02,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078440716,11.42514247,215.0,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078440903,0.70013271,214.99,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078441105,0.7001328,214.98,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078441308,0.7001328,214.97,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078441504,11.42514247,215.0,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078441711,0.70015974,214.99,214.86,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078441908,11.42514247,214.97,214.85,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737078442113,4.6532,214.94,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737078442415,11.42514247,214.97,214.85,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737078442615,0.70019508,214.96,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078442813,4.6523,214.98,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078443011,0.70018551,214.97,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078443211,0.70018551,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078443411,6.1482,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078443714,0.70008145,214.98,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078443905,0.70008145,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078444111,4.6517,215.01,214.89,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078444312,11.42514247,214.97,214.85,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737078444514,0.70005267,214.96,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078445313,11.42514247,214.94,214.78,4.98512153]
["bitfinex-derivatives","SOLF0:USTF0",1737078445513,0.70005267,214.93,214.79,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078445709,5.22,214.92,214.79,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078445909,0.70005267,214.91,214.79,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078446116,0.70005267,214.91,214.83,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078446419,5.22,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737078446718,1.5155,214.93,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078447015,0.7003293,214.92,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737078447814,0.7003293,214.92,214.82,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078448010,0.7003293,214.92,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737078448417,0.7003293,214.92,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078449219,4.6538,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737078449419,0.7003293,214.9,214.83,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078449717,1.5155,214.93,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078449920,0.70040566,214.92,214.83,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078450116,5.22,214.94,214.83,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078450520,0.70032619,214.93,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078450719,11.42514247,214.91,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078450925,16.64514247,214.94,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078451125,0.70037607,214.93,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737078451325,2.12217607,214.93,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737078451526,0.70037607,214.92,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737078451820,11.42514247,214.91,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078452016,0.70037607,214.9,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078452826,11.42514247,214.88,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078453026,4.655,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078453425,0.70055922,214.85,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737078453828,0.70055922,214.85,214.78,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737078454031,4.6553,214.84,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078454936,11.42514247,214.88,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078455141,4.6551,214.85,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078455340,5.28,214.87,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078455534,9.9347,214.87,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078455736,5.28,214.87,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078456038,0.7005078,214.86,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078456238,5.28,214.87,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078456434,0.70054287,214.86,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078456739,5.28,214.87,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078456939,6.7018,214.93,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078457141,0.70033956,214.92,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078457341,4.6538,214.91,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078457544,6.7018,214.93,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078457841,0.70034991,214.92,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078458043,4.6542,214.89,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737078458241,5.28,214.91,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078458543,4.6533,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078458739,0.7002605,214.93,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078459039,4.6533,214.94,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737078459547,4.6533,214.94,214.83,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078459747,5.35365036,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737078459940,4.6534,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737078460344,4.6539,214.91,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737078460539,1.4584,214.95,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078460740,12.1254728,214.94,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078460941,0.70033033,214.93,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078461242,4.6544,214.89,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737078461441,14.45534247,214.94,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078461643,0.7003544,214.93,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078462544,4.654,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737078462738,0.70041935,214.89,214.8,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078462942,0.70041935,214.88,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078463143,0.70041935,214.87,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078463344,4.6544,214.89,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737078463647,11.42514247,214.91,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078463847,0.70043382,214.9,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078464049,4.6544,214.88,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078464237,11.42514247,214.91,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078464442,0.7004251,214.9,214.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737078464844,11.42514247,214.88,214.58,6.18789786]
["bitfinex-derivatives","SOLF0:USTF0",1737078465044,5.94045435,214.87,214.73,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078465244,4.6556,214.83,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737078465443,11.42514247,214.85,214.73,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078465852,4.6559,214.81,214.7,15.77534247]
["bitfinex-derivatives","SOLF0:USTF0",1737078466157,11.42514247,214.82,214.7,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737078466346,4.6568,214.78,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078466545,2.945,214.83,214.7,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078466746,11.42514247,214.81,214.67,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078466951,0.7008686,214.8,214.67,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078467253,4.657,214.76,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078467850,4.6573,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737078468050,16.68514247,214.78,214.64,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078468250,4.6576,214.74,214.64,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078468449,16.68514247,214.78,214.64,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078468650,0.70096772,214.77,214.64,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078469146,0.70096772,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078469147,4.6572,214.76,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078469350,5.26,214.78,214.64,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078469649,9.9168,214.78,214.67,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078470348,5.26,214.78,214.67,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078470747,4.6564,214.79,214.67,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078471452,5.26,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078471652,5.26,214.8,214.63,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737078471653,5.26,214.87,214.73,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078471851,5.26,214.87,214.76,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078471852,0.70074498,214.85,214.76,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078472048,5.26,214.87,214.76,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078472446,11.441,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737078472654,5.26,214.92,214.82,11.42514247]
["bitfinex-derivatives","SOLF0:USTF0",1737078472848,5.26,214.92,214.8,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737078473049,4.654,214.9,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078473247,5.26,214.92,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078473447,0.70045697,214.91,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078473647,4.6547,214.87,214.8,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1737078473947,5.26,214.92,214.76,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078474244,0.70052563,214.91,214.76,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078474444,18.31971917,214.9,214.74,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737078474750,0.70052563,214.89,214.74,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737078474951,4.6555,214.83,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737078475145,1.4662,214.89,214.74,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737078475350,0.70074529,214.88,214.74,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737078475655,18.31971917,214.86,214.68,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078475850,2.24564529,214.85,214.69,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737078476050,0.70074529,214.84,214.69,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737078476250,5.28,214.83,214.69,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737078476450,4.656,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078476651,5.28,214.83,214.69,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737078476847,5.28,214.83,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078478552,1.5236,214.92,214.76,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078478755,0.70048456,214.91,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737078479248,4.6551,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078479448,4.6551,214.85,214.73,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737078479958,4.6554,214.84,214.73,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737078480548,4.655,214.86,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078480746,18.31971917,214.9,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078481045,4.6557,214.82,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078481248,5.26,214.84,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078481950,4.6559,214.81,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078482253,5.26,214.84,214.69,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737078482444,18.31971917,214.89,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078482644,5.96071366,214.88,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078482846,0.70071366,214.87,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078483153,4.6552,214.85,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078483353,5.26,214.88,214.72,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078483553,5.26,214.89,214.76,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078483750,5.26,214.89,214.77,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737078483956,0.70054047,214.88,214.77,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737078484156,5.26,214.9,214.77,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737078484357,4.6547,214.87,214.77,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737078484859,5.26,214.9,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078485051,6.7836,214.92,214.77,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737078485245,105.47971917,214.97,214.8,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078485445,0.70029402,214.95,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078485654,0.70032486,214.94,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078485853,87.16,214.97,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078486054,0.70029757,214.96,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078486251,7.67917802,214.96,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078486447,0.70029757,214.95,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078486647,0.70029757,214.94,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078486850,4.6538,214.91,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737078487151,4.6538,214.91,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078487453,6.97965391,214.96,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078487652,0.70041537,214.95,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078488159,0.70033944,214.94,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078488457,11.63355081,214.96,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737078488655,0.70028839,214.95,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078488847,11.63355081,214.96,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078489154,92.42,214.97,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078489155,87.16,214.97,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078489346,91.8125,214.97,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078489548,91.8125,214.97,214.81,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737078489549,18.31971917,215.05,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078489748,0.70008908,214.99,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078490459,5.35218908,214.99,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078490653,0.70008908,214.98,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078490853,11.49738316,215.0,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078491049,0.700174,214.99,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078491350,4.6526,214.97,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078491556,4.5173,215.0,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078491855,0.70015338,214.99,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078492555,0.70015338,214.99,214.84,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078492752,0.70015338,214.99,214.88,18.31971917]
["bitfinex-derivatives","SOLF0:USTF0",1737078492959,0.70015338,214.99,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737078493154,5.26,215.04,214.89,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737078493351,0.70005498,215.03,214.9,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078493656,4.6521,214.99,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078493854,0.70005785,214.98,214.89,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737078494059,11.43676691,215.01,214.89,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1737078494255,4.6525,214.97,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078494461,6.98008316,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078494658,0.70006297,214.99,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078494857,0.70006297,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078495051,4.6527,214.96,214.87,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078495255,0.70006297,214.95,214.87,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078496158,0.70006297,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078496364,4.6527,214.96,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078496555,0.70015893,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078496861,5.96015893,214.95,214.84,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078497055,0.70015893,214.94,214.84,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078497257,0.700313,214.93,214.84,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078497452,4.6538,214.91,214.81,12.93046691]
["bitfinex-derivatives","SOLF0:USTF0",1737078497652,0.700313,214.9,214.81,12.93046691]
["bitfinex-derivatives","SOLF0:USTF0",1737078497961,16.69676691,214.95,214.81,12.93046691]
["bitfinex-derivatives","SOLF0:USTF0",1737078498261,0.70037164,214.94,214.81,12.93046691]
["bitfinex-derivatives","SOLF0:USTF0",1737078498457,11.43676691,214.92,214.76,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078498660,0.70037164,214.91,214.76,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078499164,11.43676691,214.92,214.76,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078499460,11.43676691,214.89,214.76,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078499661,4.6553,214.84,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078500357,0.70062385,214.83,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078500761,0.70062385,214.83,214.74,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737078501059,0.70062385,214.83,214.7,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078501060,0.70062385,214.82,214.7,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078501956,11.43676691,215.05,214.79,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078502156,7.67606853,214.95,214.85,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078502361,6.97547737,214.95,214.85,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078502662,6.1229,214.96,214.85,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078502860,12.90696691,214.96,214.82,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078503063,4.6532,214.94,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737078503255,0.69486216,214.93,214.82,11.43676691]
["bitfinex-derivatives","SOLF0:USTF0",1737078503451,0.69486216,214.93,214.81,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737078503754,0.69485168,214.92,214.81,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737078503952,0.69485168,214.97,214.81,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737078504261,0.69485168,214.96,214.81,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737078504461,23.55201462,214.98,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078504462,0.69485168,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078504761,0.69483199,214.94,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078504960,5.24,214.98,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737078505263,0.69478022,214.97,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078505457,19.78221462,215.02,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078505458,4.6521,214.99,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737078505661,0.69478022,214.98,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078505865,0.69478022,214.97,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078506062,0.69478022,214.96,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078506261,0.69478022,214.95,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078506459,0.69478022,214.94,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078506661,12.20940724,215.01,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078506861,0.69482313,215.0,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078507063,4.6526,214.97,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078507364,0.69482313,214.96,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078507559,0.69481924,214.95,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078507760,0.69481924,214.94,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737078507955,0.69482464,214.93,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078508160,4.6527,214.96,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078508459,0.69483244,214.95,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737078508657,4.6524,214.98,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737078508861,0.69478845,214.97,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737078509164,0.69478845,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737078509364,0.69478845,214.97,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078510263,0.6947512,214.96,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078510459,0.6947512,214.95,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737078510663,4.6525,214.97,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078510866,0.69480502,214.96,214.84,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078511066,0.69480502,214.95,214.82,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737078511361,19.00681964,214.94,214.8,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737078511566,10.68839006,214.93,214.8,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737078511864,4.6542,214.89,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737078512264,0.69500426,214.88,214.8,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737078512563,19.0,214.77,214.61,49.5031829]
["bitfinex-derivatives","SOLF0:USTF0",1737078512766,18.31201462,214.83,214.55,8.2752864]
["bitfinex-derivatives","SOLF0:USTF0",1737078512767,18.31201462,214.63,214.55,8.2752864]
["bitfinex-derivatives","SOLF0:USTF0",1737078512961,18.31201462,214.57,214.55,8.2752864]
["bitfinex-derivatives","SOLF0:USTF0",1737078513164,18.31201462,214.57,214.56,24.17034224]
["bitfinex-derivatives","SOLF0:USTF0",1737078513866,150.29061562,214.57,214.32,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737078514065,18.31201462,214.47,214.32,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737078514367,193.40973381,214.4,214.32,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737078514671,35.25592285,214.39,214.28,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078514971,79.24878985,214.38,214.31,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078515169,79.24878985,214.38,214.27,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078515468,35.25592285,214.37,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737078515664,191.98225603,214.33,214.27,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078515968,35.25592285,214.32,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737078516165,32.99472285,214.31,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737078516566,236.45307718,214.31,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737078516767,236.45307718,214.31,214.27,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078516966,192.46021018,214.3,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737078517165,192.46021018,214.3,214.21,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078517360,196.76546567,214.3,214.21,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078517568,195.52471417,214.29,214.21,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078517867,3.06450399,214.28,214.21,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078518070,3.06450399,214.27,214.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737078518364,3.06450399,214.26,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737078518568,120.44846136,214.25,214.14,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078518767,3.05769375,214.24,214.18,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078518962,90.10266437,214.15,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078519170,79.14106437,214.15,214.14,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078519370,67.50506438,214.15,214.14,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078519565,88.04307571,214.25,214.14,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078519772,53.14513007,214.21,214.14,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078520066,25.81483007,214.21,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737078520372,191.98225603,214.33,214.2,25.17201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078520570,3.04336185,214.32,214.2,25.17201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078520768,3.04336185,214.31,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737078520964,3.04336185,214.3,214.2,25.17201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078521272,3.04336185,214.3,214.2,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078521769,4.26472758,214.29,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078521961,3.04336185,214.28,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522165,3.04336185,214.27,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522363,3.04336185,214.26,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522566,3.03426343,214.25,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522772,4.26472758,214.28,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522773,3.03426343,214.24,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078522968,3.03426343,214.23,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078523169,3.03426343,214.22,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078523466,4.26472758,214.24,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078523665,191.98225603,214.33,214.23,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078523864,3.02801777,214.32,214.27,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078524171,191.98225603,214.33,214.23,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078524172,3.02801777,214.31,214.23,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078524369,3.02801777,214.3,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078524573,3.02470334,214.29,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078524774,0.4867303,214.23,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078525575,4.37229801,214.22,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078526076,4.37229801,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078526573,4.37229801,214.2,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078527170,4.37229801,214.19,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078527472,4.37229801,214.19,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737078527678,9.801e-05,214.19,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737078527976,0.4867303,214.23,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078528170,0.4867303,214.23,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078528580,0.4867303,214.23,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078528874,3.03e-05,214.23,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078529475,3.03e-05,214.23,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078529676,3.03e-05,214.23,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737078529982,3.03e-05,214.23,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078530278,3.03e-05,214.23,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078530672,18.31201462,214.39,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078530880,3.00897694,214.38,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078531174,18.31201462,214.32,214.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737078531484,3.00900355,214.31,214.17,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078531678,3.00900355,214.3,214.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737078531978,4.6678,214.27,214.13,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078532180,3.00900355,214.26,214.13,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078532379,4.6686,214.23,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078532877,4.6682,214.25,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737078533183,3.00585697,214.24,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078533379,18.31201462,214.28,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078533676,4.668,214.26,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078533873,3.00421713,214.25,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078534079,21.20731462,214.29,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078534279,3.00402373,214.28,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078534580,3.00402373,214.27,214.09,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078534877,3.00402373,214.26,214.06,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1737078535078,3.00322054,214.25,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078535278,3.00322054,214.24,214.12,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078535589,2.8953,214.29,214.12,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078535779,3.00259195,214.28,214.12,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078535974,4.6679,214.26,214.06,105.65201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078536281,21.20731462,214.29,214.1,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078536483,3.0022171,214.28,214.1,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078536683,3.0022171,214.27,214.1,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078536879,3.0022171,214.26,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078537082,18.31201462,214.25,214.06,105.65201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078537486,3.00176052,214.24,214.06,105.65201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078537686,18.31201462,214.25,214.06,105.65201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078537884,3.00240018,214.24,214.06,105.65201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078538080,18.31201462,214.21,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078538584,18.31201462,214.21,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078538786,4.24945062,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078539286,4.24945062,214.2,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078539487,4.24945062,214.2,214.1,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078539885,4.24945062,214.23,214.1,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078540286,4.24945062,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078540680,4.24945062,214.23,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737078540879,4.24945062,214.23,214.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737078541080,18.31201462,214.25,214.08,25.07201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078541383,4.6689,214.22,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737078541584,4.24945062,214.24,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078541884,4.24945062,214.21,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078542279,4.24945062,214.21,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078542480,4.24945062,214.21,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078542787,4.6683,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737078543092,4.6678,214.27,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078543383,7.25659101,214.26,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078543584,3.00714039,214.25,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078544092,4.24945062,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078544288,3.00837726,214.23,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078544485,4.24945062,214.24,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078544678,5.154e-05,214.08,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078545283,5.154e-05,214.08,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078549787,6.68,214.24,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078549990,3.01297718,214.23,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078550193,3.01297718,214.22,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078550394,3.01297718,214.21,214.08,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078550691,3.01297718,214.2,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078550891,3.01297718,214.19,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078551087,3.01297718,214.18,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737078551290,3.01297718,214.17,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078551495,2.68780052,214.16,214.04,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078551695,4.6694,214.19,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078551995,18.31201462,214.25,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078552296,18.31201462,214.17,214.0,5.23958615]
["bitfinex-derivatives","SOLF0:USTF0",1737078552495,4.6158,214.16,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078553090,4.6158,214.16,214.0,5.23958615]
["bitfinex-derivatives","SOLF0:USTF0",1737078553091,4.6158,214.16,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737078553291,18.31201462,214.13,213.99,18.36834839]
["bitfinex-derivatives","SOLF0:USTF0",1737078553599,18.31201462,214.13,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078553788,4.6718,214.08,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737078553987,4.6718,214.08,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078554193,18.31201462,214.13,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078554399,18.31201462,214.13,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737078554596,4.6158,214.16,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078555389,4.6158,214.16,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078555593,4.6158,214.16,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078556593,9.2859,214.16,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078556789,9.2859,214.16,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078556994,4.6158,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078557294,21.71094405,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078557498,9.24141845,214.15,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078557798,13.85721845,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078557999,4.6158,214.16,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078558198,12.4695256,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078559094,4.6158,214.16,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078559396,4.6158,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078559701,4.6158,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078559891,3.0444,214.16,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078561800,3.0444,214.16,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078562001,3.0444,214.16,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078562301,3.0444,214.16,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078562600,3.0444,214.16,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078562804,3.0444,214.16,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078563099,3.0444,214.16,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078563496,3.0444,214.16,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078563699,3.0444,214.16,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078563902,3.0444,214.16,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078564204,3.0444,214.16,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078564996,3.0444,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078566201,3.0444,214.16,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078566604,3.0444,214.16,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078568097,4.6705,214.14,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078568699,4.6705,214.14,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078569399,7.7147,214.16,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078569595,3.0444,214.16,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078569796,18.31201462,214.25,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078569995,3.0261,214.22,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078570404,4.669,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078570604,4.669,214.21,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078572106,4.6692,214.2,214.06,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078572710,3.0261,214.22,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078573008,18.31201462,214.21,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078573409,3.0261,214.22,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078573410,18.31201462,214.17,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078573610,4.6708,214.13,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078574109,4.6705,214.14,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078574405,18.31201462,214.17,214.02,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078574806,18.31201462,214.17,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737078575006,18.31201462,214.13,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078575207,1.5034,214.12,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078575403,4.6722,214.06,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078575600,2.9149,214.11,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078575912,4.673,214.03,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737078576100,18.31201462,214.08,213.92,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737078576999,2.9149,214.11,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078577404,4.6717,214.09,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737078578705,4.6718,214.08,214.02,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1737078578910,2.9149,214.11,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737078579113,18.31201462,214.08,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737078579813,4.6722,214.06,214.0,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737078580014,18.31201462,214.08,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737078581019,4.6727,214.04,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737078581414,17.82389615,214.08,213.92,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737078581714,17.82389615,214.08,213.93,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078581911,2.9149,214.11,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078582111,2.9149,214.11,213.93,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078582516,2.9149,214.11,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737078583014,18.31201462,214.08,213.93,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078583415,4.5537,214.22,214.05,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078584311,4.5537,214.22,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078584512,4.6703,214.15,214.05,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078584708,24.49201462,214.2,214.01,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078584913,24.49201462,214.2,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737078585219,15.33200373,214.19,213.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737078585413,18.31201462,214.16,213.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737078585616,4.6716,214.1,213.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737078585813,18.31201462,214.16,213.99,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078586010,24.49201462,214.2,213.99,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078586216,24.49201462,214.2,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078586716,4.67,214.17,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078587017,24.49201462,214.2,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078587018,18.31201462,214.2,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078587414,10.7137,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078587617,4.5537,214.22,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078587815,4.6692,214.2,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078588012,4.5537,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078588315,4.67,214.17,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078588517,4.5537,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078588919,4.6701,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078589419,4.5537,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078589718,4.5537,214.22,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078590013,4.6699,214.17,214.11,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078590214,4.5537,214.22,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078591420,2.9986,214.22,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078591827,2.9986,214.22,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078592019,2.9986,214.22,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078592519,2.9986,214.22,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078592720,2.9986,214.22,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078593518,4.6683,214.25,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078594319,4.6683,214.24,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078594624,1.5143,214.28,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078594825,1.5143,214.28,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078595130,4.6677,214.27,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078595621,4.6677,214.27,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078595822,4.6674,214.29,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078596224,18.31201462,214.32,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078596423,4.6676,214.28,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737078596624,4.6676,214.28,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078597324,4.6676,214.28,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078597523,4.6676,214.28,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078597928,4.6676,214.28,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078599130,18.31201462,214.31,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078599331,1.5622,214.27,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078599833,4.6686,214.23,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078600325,4.6689,214.22,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078600528,1.4965,214.26,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078601032,4.669,214.22,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078601228,3.0165,214.26,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078601631,1.5622,214.27,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078603030,4.6675,214.28,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078603229,4.6672,214.29,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078603532,4.4433,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737078603833,11.12555988,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737078604033,19.70431226,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737078604332,4.4433,214.34,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737078604933,4.4433,214.34,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737078605133,4.4433,214.34,214.19,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078605323,4.6675,214.28,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737078605524,4.4433,214.34,214.08,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737078605730,18.31201462,214.31,214.15,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078606036,15.25509298,214.3,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078606531,4.6692,214.2,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078606731,4.6692,214.2,214.11,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078607425,4.6694,214.19,214.08,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737078607624,21.2365223,214.26,214.08,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1737078607823,18.31201462,214.23,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078608224,3.0025,214.22,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078608429,4.6705,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078608733,3.0025,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078609129,4.6709,214.13,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078610330,4.6706,214.14,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078610737,4.671,214.12,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737078611137,3.0025,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078611336,4.6702,214.16,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737078611529,3.0025,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078611931,4.6701,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078612833,4.6698,214.18,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078613431,3.0025,214.22,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078614437,3.0025,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078614636,4.67,214.17,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078614834,3.0025,214.22,214.03,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078616051,4.6701,214.16,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078617742,4.6701,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078617946,4.6701,214.16,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078618139,4.6704,214.15,214.07,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078619245,4.6704,214.15,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737078619744,4.6712,214.11,214.05,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737078620139,5.86,214.17,213.99,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078620640,18.31201462,214.11,213.96,5.24362343]
["bitfinex-derivatives","SOLF0:USTF0",1737078620945,4.6725,214.05,213.96,5.24362343]
["bitfinex-derivatives","SOLF0:USTF0",1737078621244,18.31201462,214.15,213.96,5.24362343]
["bitfinex-derivatives","SOLF0:USTF0",1737078621245,18.31201462,214.15,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078621448,4.6718,214.09,214.03,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737078621745,18.31201462,214.15,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078621940,4.672,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737078622245,18.31201462,214.15,213.98,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078622442,15.96981402,214.14,213.94,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078622639,4.6735,214.01,213.9,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078622838,18.31201462,214.1,213.9,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078623044,3.57620828,214.09,213.9,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078623245,4.6738,213.99,213.92,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1737078623642,4.6738,213.99,213.8,93.75777716]
["bitfinex-derivatives","SOLF0:USTF0",1737078623643,18.31201462,214.06,213.86,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078624438,4.6745,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737078624646,18.31201462,214.02,213.86,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078625741,4.6746,213.96,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737078626044,18.31201462,214.02,213.86,18.31201462]
["bitfinex-derivatives","SOLF0:USTF0",1737078626647,4.6742,213.97,213.86,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078627344,18.47063655,214.04,213.86,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078627545,4.6744,213.96,213.9,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737078628446,4.6749,213.94,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737078628742,18.47063655,213.96,213.78,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078628947,4.676,213.89,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737078629346,3.0007,213.93,213.82,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737078629347,3.0007,213.93,213.82,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078629648,5.82,213.97,213.82,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078630536,4.6743,213.97,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737078630947,2.9187,213.99,213.82,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078631648,4.6749,213.94,213.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737078631947,2.9187,213.99,213.82,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078632345,4.6754,213.92,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737078632948,4.675,213.94,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078633149,18.47063655,213.97,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078633349,18.47063655,213.97,213.82,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078633543,4.6752,213.93,213.8,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078634245,4.6753,213.92,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078634453,2.9187,213.99,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078634648,21.38933655,213.99,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737078634949,4.6748,213.95,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078635149,21.38933655,213.99,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078635353,4.6756,213.91,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078635553,21.38933655,213.99,213.79,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078635745,2.9187,213.99,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737078636046,2.9187,213.99,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078636650,4.6743,213.97,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078636849,2.9187,213.99,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737078637047,2.9187,213.99,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078637248,4.6742,213.98,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078637747,2.9187,213.99,213.92,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737078637943,2.9187,213.99,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078637944,4.674,213.98,213.84,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078638144,2.9187,213.99,213.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737078638346,2.9187,213.99,213.88,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078638650,24.25063655,214.11,213.92,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078638845,1.5525,214.1,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737078639248,1.5525,214.1,213.92,18.47063655]
["bitfinex-derivatives","SOLF0:USTF0",1737078639449,4.6727,214.04,213.94,11.53669392]
["bitfinex-derivatives","SOLF0:USTF0",1737078639850,11.53669392,214.08,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737078640044,1.5525,214.1,213.97,11.53669392]
["bitfinex-derivatives","SOLF0:USTF0",1737078641246,1.5525,214.1,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737078641445,0.73904528,214.1,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737078641647,4.6727,214.04,213.93,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078641851,4.6727,214.04,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078642249,4.6729,214.03,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078642452,0.73904528,214.1,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737078642755,4.6727,214.05,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737078642954,0.73904528,214.1,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737078643658,0.73904528,214.1,213.93,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078643858,18.45669937,214.08,213.93,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078644156,18.45669937,214.04,213.84,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078644460,2.8812,214.03,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737078644957,4.6744,213.96,213.9,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737078645358,2.8812,214.03,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737078645557,4.6744,213.96,213.91,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737078646261,4.6744,213.96,213.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737078647656,1.5767,214.01,213.84,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078647857,1.5767,214.01,213.91,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078649363,1.5767,214.01,213.87,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078649563,1.5767,214.01,213.83,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078649758,4.6753,213.92,213.85,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1737078650361,4.6757,213.9,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737078650861,4.6756,213.91,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737078651653,18.45669937,213.98,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078651852,4.6753,213.92,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078652560,18.45669937,213.98,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078652763,4.6751,213.93,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078653364,18.45669937,213.98,213.87,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737078654168,4.6751,213.93,213.85,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737078654762,4.6751,213.93,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078654962,4.6751,213.93,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737078655162,4.6751,213.93,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078655368,4.6751,213.93,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737078657068,4.6753,213.92,213.86,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737078658267,4.6758,213.9,213.84,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1737078658468,4.6758,213.9,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078660360,8.59164983,213.97,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078660669,15.28436693,213.97,213.84,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078660867,4.6755,213.92,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078661068,15.28436693,213.97,213.85,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737078661270,15.28436693,213.97,213.8,18.45669937]
["bitfinex-derivatives","SOLF0:USTF0",1737078661471,4.6757,213.9,213.83,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737078661771,11.55094315,213.93,213.81,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078661968,4.6766,213.86,213.79,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1737078662868,4.6766,213.86,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078663066,4.6766,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737078663970,4.6768,213.85,213.78,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737078664170,3.125,213.89,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078665068,4.6766,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737078665270,3.125,213.89,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078666273,4.6771,213.84,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737078666476,4.6771,213.84,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078667068,11.55094315,213.87,213.73,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078667473,4.6777,213.82,213.75,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737078667673,4.6404,213.89,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078668076,4.6765,213.87,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737078668980,4.6765,213.87,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078669168,4.6404,213.89,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078669771,4.6404,213.89,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078670277,4.677,213.85,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737078670780,4.677,213.85,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078671580,3.69986076,213.85,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078671793,4.6404,213.89,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078671991,4.6404,213.89,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078672490,4.6404,213.89,213.8,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737078673089,3.125,213.89,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078673484,14.67594315,213.89,213.69,3.75034005]
["bitfinex-derivatives","SOLF0:USTF0",1737078673682,11.55094315,213.86,213.73,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078673893,1.5033,213.88,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078674094,6.1797,213.88,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078674288,1.5033,213.88,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078674790,1.5033,213.88,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078675189,13.05424315,213.88,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078675390,4.6772,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737078675791,1.5033,213.88,213.76,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078675987,5.58,213.94,213.69,3.75034005]
["bitfinex-derivatives","SOLF0:USTF0",1737078675988,11.55094315,213.94,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078676394,11.55094315,213.94,213.82,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078676794,11.55094315,213.94,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078677093,26.86300511,213.94,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078677289,2.9243,213.93,213.79,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078677492,0.69890765,213.92,213.71,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078677691,11.55094315,213.85,213.71,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078677887,11.55094315,213.88,213.74,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078678595,13.08824315,213.88,213.74,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078679489,1.5373,213.88,213.77,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078680088,4.6764,213.87,213.77,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078681096,4.6764,213.87,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737078681799,4.6766,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737078682001,1.5373,213.88,213.77,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078683102,13.08824315,213.88,213.74,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078684198,4.6768,213.86,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737078684400,1.5373,213.88,213.77,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078685199,2.9243,213.93,213.8,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078685702,1.4339,213.92,213.83,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078685898,11.55094315,213.94,213.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737078685899,11.55094315,214.0,213.86,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078686198,15.31461763,214.03,213.93,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078686397,15.31461763,214.03,213.84,11.55094315]
["bitfinex-derivatives","SOLF0:USTF0",1737078686398,191.98225603,214.15,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737078686601,291.62127599,214.27,214.14,23.1018863]
["bitfinex-derivatives","SOLF0:USTF0",1737078686798,111.91566063,214.27,214.26,23.1018863]
["bitfinex-derivatives","SOLF0:USTF0",1737078686993,90.554,214.54,214.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737078687296,129.94788273,214.36,214.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737078687496,129.94788273,214.36,214.06,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1737078687697,129.94788273,214.36,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737078687898,5.86,214.49,214.34,606.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1737078688098,5.86,214.49,214.34,617.58481621]
["bitfinex-derivatives","SOLF0:USTF0",1737078688502,17.41094315,214.49,214.36,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078688798,4.6639,214.45,214.35,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078689003,11.55094315,214.46,214.35,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078689304,11.55094315,214.4,214.34,183.83661353]
["bitfinex-derivatives","SOLF0:USTF0",1737078689495,1.4951,214.39,214.34,183.83661353]
["bitfinex-derivatives","SOLF0:USTF0",1737078689902,1.4951,214.39,214.3,606.03387306]
["bitfinex-derivatives","SOLF0:USTF0",1737078690296,1.4951,214.39,214.31,2.31590417]
["bitfinex-derivatives","SOLF0:USTF0",1737078690501,1.4951,214.39,214.32,2.31590417]
["bitfinex-derivatives","SOLF0:USTF0",1737078690699,1.4951,214.39,214.33,2.31590417]
["bitfinex-derivatives","SOLF0:USTF0",1737078690908,87.52,214.46,214.3,789.87048659]
["bitfinex-derivatives","SOLF0:USTF0",1737078691095,105.92709823,214.46,214.32,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078691404,23.07159823,214.42,214.32,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078691900,18.40709823,214.38,214.32,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078692100,18.40709823,214.34,214.31,422.19725953]
["bitfinex-derivatives","SOLF0:USTF0",1737078692302,4.666,214.35,214.31,407.99155953]
["bitfinex-derivatives","SOLF0:USTF0",1737078692495,1.5585,214.37,214.31,407.99155953]
["bitfinex-derivatives","SOLF0:USTF0",1737078692901,1.5585,214.37,214.25,734.95671682]
["bitfinex-derivatives","SOLF0:USTF0",1737078694203,1.5585,214.37,214.26,558.9824209]
["bitfinex-derivatives","SOLF0:USTF0",1737078694596,4.6669,214.31,214.26,558.9824209]
["bitfinex-derivatives","SOLF0:USTF0",1737078694804,4.6669,214.31,214.25,734.95671682]
["bitfinex-derivatives","SOLF0:USTF0",1737078695705,1.5067,214.41,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737078695706,19.91379823,214.41,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737078696006,18.40709823,214.37,214.22,367.28348976]
["bitfinex-derivatives","SOLF0:USTF0",1737078696206,18.40709823,214.37,214.24,518.11884569]
["bitfinex-derivatives","SOLF0:USTF0",1737078696506,4.6667,214.32,214.24,481.96664367]
["bitfinex-derivatives","SOLF0:USTF0",1737078696707,18.40709823,214.37,214.24,66.15087674]
["bitfinex-derivatives","SOLF0:USTF0",1737078697706,4.667,214.31,214.26,18.36834839]
["bitfinex-derivatives","SOLF0:USTF0",1737078697910,18.40709823,214.37,214.26,18.36834839]
["bitfinex-derivatives","SOLF0:USTF0",1737078698408,4.6665,214.33,214.25,18.36834839]
["bitfinex-derivatives","SOLF0:USTF0",1737078698805,4.6659,214.36,214.25,23.03634839]
["bitfinex-derivatives","SOLF0:USTF0",1737078699006,5.84,214.38,214.25,18.36834839]
["bitfinex-derivatives","SOLF0:USTF0",1737078699308,4.6663,214.34,214.24,52.45062835]
["bitfinex-derivatives","SOLF0:USTF0",1737078700209,5.84,214.38,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078700612,4.666,214.35,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737078700902,1.4425,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078701706,6.1074,214.4,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737078701900,6.1074,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078701901,1.4425,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078702303,4.6659,214.36,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078702511,1.4425,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078703107,4.6662,214.34,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737078704212,1.4425,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078704509,18.40709823,214.37,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078704907,4.6677,214.27,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078705109,5.78,214.33,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078707307,1.4425,214.4,214.25,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078707503,7.2225,214.4,214.25,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078708411,7.2225,214.4,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078708709,18.40709823,214.37,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078709014,4.6663,214.34,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078709214,18.40709823,214.37,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078709808,4.6679,214.26,214.24,47.78252835]
["bitfinex-derivatives","SOLF0:USTF0",1737078710716,4.6686,214.23,214.15,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737078710914,87.42,214.28,214.15,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737078711115,87.42,214.28,214.13,183.83661353]
["bitfinex-derivatives","SOLF0:USTF0",1737078711309,88.8947,214.28,214.13,183.83661353]
["bitfinex-derivatives","SOLF0:USTF0",1737078711510,18.40709823,214.25,214.13,183.83661353]
["bitfinex-derivatives","SOLF0:USTF0",1737078711706,18.40709823,214.25,214.1,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737078711914,4.6703,214.15,214.1,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737078712315,24.14709823,214.21,214.06,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737078712516,4.6707,214.13,214.06,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737078712816,24.14709823,214.21,214.06,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737078713013,4.6703,214.16,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737078713614,5.74,214.21,214.06,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737078713817,5.74,214.21,214.09,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078714016,93.2,214.26,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078714417,4.669,214.21,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078715113,4.6694,214.19,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078715312,93.2,214.26,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078716414,93.2,214.26,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078716624,93.2,214.26,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078716813,4.6688,214.22,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737078717017,4.6688,214.22,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078717320,93.2,214.26,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078717521,93.18,214.26,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078718111,4.6691,214.21,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078719019,4.6686,214.23,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737078719223,87.44,214.26,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078719423,87.44,214.26,214.17,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078719621,92.1079,214.26,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078719817,87.44,214.26,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078720724,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078721221,87.44,214.26,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078721428,87.44,214.26,214.17,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078721924,92.1079,214.26,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078722825,87.44,214.26,214.17,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078723726,87.44,214.26,214.18,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737078724129,87.44,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737078724325,87.44,214.26,214.18,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737078724727,87.44,214.26,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078725024,87.44,214.26,214.18,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737078725426,87.44,214.26,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078726029,4.6685,214.23,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078726230,87.44,214.26,214.17,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078726531,87.44,214.26,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078726726,4.6686,214.23,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078726928,87.44,214.26,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078727831,1.5647,214.25,214.13,23.07759823]
["bitfinex-derivatives","SOLF0:USTF0",1737078728032,1.5647,214.25,214.13,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078728729,4.6692,214.21,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078729927,5.66,214.24,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078730329,1.5647,214.25,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078730532,5.66,214.24,214.1,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737078730736,5.66,214.24,214.1,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737078731032,4.6701,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078731431,5.66,214.24,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078731732,4.6698,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078731933,5.66,214.24,214.08,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078732134,4.6705,214.14,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078732634,18.40709823,214.22,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078732835,4.6707,214.13,214.04,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078733825,4.6705,214.15,214.04,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078734734,2.9931,214.21,214.04,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078734930,2.9931,214.21,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737078735934,5.66,214.24,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078736230,18.40709823,214.28,214.01,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737078736231,7.1847,214.25,214.12,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078736733,4.6692,214.2,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078737336,1.5647,214.25,214.12,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078737635,1.5647,214.25,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078738039,4.6682,214.25,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737078738438,4.6682,214.25,214.13,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737078738737,3.0173,214.27,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078739038,92.1079,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078739337,92.1079,214.26,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737078740228,92.1079,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078740428,4.6681,214.25,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078741034,4.6681,214.25,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737078741236,87.44,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078741438,92.1079,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078741834,92.1079,214.26,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078742035,92.1079,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078742531,87.44,214.26,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737078742738,87.44,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078742938,87.44,214.26,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078743141,87.44,214.26,214.16,18.40709823]
["bitfinex-derivatives","SOLF0:USTF0",1737078743739,87.44,214.26,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737078744539,87.44,214.26,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737078745332,92.1079,214.26,214.2,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078746137,4.6681,214.25,214.2,16.17998632]
["bitfinex-derivatives","SOLF0:USTF0",1737078746541,4.6681,214.25,214.2,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078746843,4.6685,214.23,214.17,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078747233,87.44,214.26,214.17,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078747539,4.6683,214.25,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078747739,87.44,214.26,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737078748439,87.44,214.26,214.14,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078748839,3.0699,214.36,214.19,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078749044,3.0699,214.36,214.26,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078751345,11.51088632,214.34,214.19,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078751544,11.51088632,214.31,214.16,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078751746,11.51088632,214.28,214.16,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078752044,17.03088632,214.28,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737078752244,17.03088632,214.28,214.16,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078752744,11.51088632,214.25,214.09,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078753046,4.6684,214.24,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078753245,1.4955,214.27,214.15,11.51088632]
["bitfinex-derivatives","SOLF0:USTF0",1737078753439,1.4955,214.27,214.13,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078753836,4.6688,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078754757,4.6688,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078758245,87.44,214.25,214.13,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078758450,4.6695,214.19,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737078760551,4.6695,214.19,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078761854,4.6692,214.2,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078762454,4.6688,214.22,214.1,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078762855,1.5311,214.24,214.14,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078763053,1.5311,214.24,214.1,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078764153,4.6694,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078766460,4.6692,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078767760,4.6695,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078767960,18.42639061,214.23,214.07,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078768360,18.42639061,214.23,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078768757,18.42639061,214.23,214.07,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078769058,4.6703,214.15,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078770556,4.6701,214.16,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078772458,1.5311,214.24,214.07,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078772655,5.42,214.23,214.1,18.42639061]
["bitfinex-derivatives","SOLF0:USTF0",1737078772857,4.6696,214.18,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078773562,4.6694,214.2,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078774962,4.669,214.22,214.13,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078775662,4.669,214.22,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737078776064,4.669,214.22,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078776262,13.05222481,214.24,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078776664,13.05222481,214.24,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078777162,4.6694,214.2,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078777358,13.05222481,214.24,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078777561,4.6695,214.19,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078777760,4.6695,214.19,214.09,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078778162,4.6697,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078778363,13.05222481,214.24,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078778564,11.52112481,214.21,214.09,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078779665,11.52112481,214.21,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078780974,11.52112481,214.18,214.07,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737078781177,11.52112481,214.18,214.07,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737078781577,11.52112481,214.18,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078781775,1.5769,214.17,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078781976,5.38,214.16,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078782275,4.6709,214.13,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078782672,4.6709,214.13,214.03,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078782673,4.6709,214.13,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078783173,4.6712,214.11,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078783577,11.52112481,214.15,214.03,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078784073,6.9302,214.16,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078784278,5.38,214.16,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078784474,5.38,214.16,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078784778,5.38,214.16,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078785172,5.38,214.16,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737078785472,5.38,214.16,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078785776,5.38,214.16,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078786072,3.0088,214.23,214.12,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078786274,1.5311,214.24,214.15,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078786475,92.128,214.26,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737078786674,87.46,214.26,214.15,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078788075,4.6684,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078788279,87.46,214.26,214.12,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078789177,11.52112481,214.24,214.12,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078789979,11.52112481,214.24,214.11,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737078790171,11.52112481,214.24,214.1,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737078790372,11.52112481,214.21,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078790573,4.5276,214.2,214.06,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078790777,11.52112481,214.18,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078791075,5.34,214.17,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078792181,4.6706,214.14,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078792480,5.34,214.17,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078793378,4.6705,214.14,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737078793577,5.34,214.17,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078794083,5.34,214.17,214.05,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078794685,4.6704,214.15,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078795083,5.34,214.17,214.05,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078795684,4.6701,214.16,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737078795886,4.6701,214.16,214.05,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078796785,92.1298,214.18,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078797885,87.46,214.18,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078799086,4.6703,214.15,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078799281,87.46,214.18,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078799989,87.46,214.18,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078799990,92.1298,214.18,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078800686,4.67,214.17,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078800886,87.46,214.18,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078801086,4.6703,214.15,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078802086,87.46,214.18,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078802289,4.6701,214.16,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737078802682,87.46,214.18,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737078802886,87.46,214.18,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078803391,92.1298,214.18,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078803890,4.67,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078804094,87.46,214.18,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078804791,4.6707,214.14,214.08,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078804990,4.6707,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078805193,98.98112481,214.18,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078805386,4.4394,214.17,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078805689,4.4394,214.17,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078807286,4.4394,214.17,214.04,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078807486,4.6709,214.13,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078807891,5.26,214.15,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078808586,5.26,214.15,213.99,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078808587,4.6712,214.11,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078808889,4.6712,214.11,214.01,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078809087,4.6712,214.11,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737078809290,16.78112481,214.15,213.99,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078809893,4.6721,214.07,214.01,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737078810085,11.52112481,214.12,213.99,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078810593,11.52112481,214.12,213.99,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737078811183,11.52112481,214.12,213.99,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078811386,11.52112481,214.12,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737078811995,11.52112481,214.09,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737078812289,1.4216,214.08,213.98,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737078812889,1.4216,214.08,213.95,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078814695,11.52112481,214.12,213.98,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078814993,1.4849,214.14,213.98,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078815295,4.6718,214.08,213.98,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078815997,4.6718,214.08,214.02,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737078816691,1.4849,214.14,213.98,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078816888,1.4849,214.14,214.01,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078817191,1.4849,214.14,214.02,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737078817792,4.6707,214.13,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078817995,4.6707,214.13,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078818695,1.4849,214.14,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078820293,4.6709,214.12,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078822393,4.6709,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078823096,4.6709,214.12,214.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078823295,4.6707,214.14,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078823491,5.24,214.15,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078823887,4.6707,214.13,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737078824087,4.6707,214.13,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078824788,5.24,214.15,214.02,14.51002481]
["bitfinex-derivatives","SOLF0:USTF0",1737078824994,9.9105,214.15,214.05,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078826193,9.9105,214.15,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078827197,4.6705,214.15,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078827596,11.52112481,214.27,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078827799,5.22,214.26,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078828402,4.6689,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078828700,5.22,214.26,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078829592,4.6688,214.22,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737078831198,5.22,214.26,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078831399,4.6693,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737078831701,5.22,214.26,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078832198,4.6692,214.2,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078832800,5.22,214.26,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078833099,11.52112481,214.25,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078833505,4.6691,214.21,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737078833901,6.3386309,214.25,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078834105,4.6687,214.22,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078834304,6.3386309,214.25,214.14,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078834496,4.6696,214.19,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737078834700,11.52112481,214.22,214.11,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078835305,4.6699,214.17,214.07,12.96562481]
["bitfinex-derivatives","SOLF0:USTF0",1737078835703,4.6699,214.17,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078836502,4.6699,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078837505,4.6701,214.16,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737078838407,4.6701,214.16,214.07,12.96562481]
["bitfinex-derivatives","SOLF0:USTF0",1737078838705,4.6701,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737078839504,4.6698,214.18,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737078840899,11.52112481,214.22,214.1,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078840900,4.6694,214.19,214.1,11.52112481]
["bitfinex-derivatives","SOLF0:USTF0",1737078841298,4.6694,214.19,214.07,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737078841299,7.37354656,214.2,214.13,12.04424656]
["bitfinex-derivatives","SOLF0:USTF0",1737078841498,4.6697,214.18,214.13,12.04424656]
["bitfinex-derivatives","SOLF0:USTF0",1737078842003,7.37354656,214.2,214.11,7.37354656]
["bitfinex-derivatives","SOLF0:USTF0",1737078842203,7.37354656,214.18,214.11,7.37354656]
["bitfinex-derivatives","SOLF0:USTF0",1737078842901,4.6703,214.15,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078843200,7.37354656,214.16,214.07,8.81804656]
["bitfinex-derivatives","SOLF0:USTF0",1737078843708,4.6707,214.14,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078843905,7.37354656,214.14,214.07,8.81804656]
["bitfinex-derivatives","SOLF0:USTF0",1737078844702,4.6709,214.13,214.07,13.48984656]
["bitfinex-derivatives","SOLF0:USTF0",1737078845109,7.37354656,214.12,214.03,7.37354656]
["bitfinex-derivatives","SOLF0:USTF0",1737078845409,4.6714,214.1,214.05,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737078845707,7.37354656,214.12,214.05,7.37354656]
["bitfinex-derivatives","SOLF0:USTF0",1737078846209,7.37354656,214.14,214.07,7.37354656]
["bitfinex-derivatives","SOLF0:USTF0",1737078847414,1.4553,214.16,214.03,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078848110,4.6709,214.13,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078848314,4.6709,214.13,214.03,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078849014,4.6709,214.13,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737078851914,4.6709,214.13,214.04,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078852116,4.6709,214.13,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737078853111,4.6705,214.14,214.04,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078853816,4.6705,214.14,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737078854015,4.6705,214.14,214.04,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078854517,87.48,214.18,214.1,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078855019,87.48,214.18,214.16,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737078856414,87.48,214.18,214.11,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737078856811,87.48,214.18,214.15,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737078858118,87.48,214.18,214.11,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737078858316,11.52837592,214.32,214.16,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078858517,5.2,214.31,214.16,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078858915,11.52837592,214.26,214.13,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078859120,11.52837592,214.23,214.11,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737078859618,4.6694,214.2,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737078860619,5.2,214.22,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737078860921,11.52837592,214.2,214.11,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737078861420,11.52837592,214.2,214.05,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078862117,4.6699,214.17,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737078862517,4.6699,214.17,214.05,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078862719,11.52837592,214.2,214.05,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078862920,5.2,214.22,214.08,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078863119,5.2,214.22,214.11,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078863725,87.46,214.25,214.11,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078863925,92.66,214.25,214.15,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078864113,4.6684,214.24,214.18,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737078866118,4.6687,214.23,214.18,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737078866819,87.46,214.25,214.15,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078867023,4.6693,214.2,214.12,13.03537592]
["bitfinex-derivatives","SOLF0:USTF0",1737078867222,87.46,214.25,214.12,13.03537592]
["bitfinex-derivatives","SOLF0:USTF0",1737078868129,87.46,214.25,214.15,11.52837592]
["bitfinex-derivatives","SOLF0:USTF0",1737078869329,87.46,214.25,214.18,12.03973005]
["bitfinex-derivatives","SOLF0:USTF0",1737078869330,4.6684,214.24,214.18,12.03973005]
["bitfinex-derivatives","SOLF0:USTF0",1737078869533,94.83013005,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078869732,99.49853005,214.25,214.19,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078870232,94.83013005,214.25,214.19,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078870432,4.6685,214.24,214.19,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078871634,87.46,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078871837,94.83013005,214.25,214.12,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1737078872038,94.83013005,214.25,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078872241,4.6686,214.24,214.19,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737078873440,7.37013005,214.23,214.12,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1737078873637,7.37013005,214.23,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078874139,4.6691,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737078875336,7.37013005,214.23,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078875935,7.37013005,214.23,214.12,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1737078876135,7.37013005,214.21,214.13,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078876744,7.37013005,214.17,214.09,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737078876939,7.37013005,214.17,214.1,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078877143,12.03933005,214.21,214.14,12.04053005]
["bitfinex-derivatives","SOLF0:USTF0",1737078877343,87.46,214.25,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078877546,7.37013005,214.24,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078877748,4.6687,214.23,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078877942,7.37013005,214.24,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078878137,87.46,214.25,214.21,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078878346,87.46,214.25,214.23,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078878942,87.46,214.25,214.21,12.03903005]
["bitfinex-derivatives","SOLF0:USTF0",1737078879339,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078879545,92.1283,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078879852,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078880048,4.6684,214.24,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078880849,12.03853005,214.24,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078881042,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078881441,94.83013005,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078881652,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078882152,4.6684,214.24,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078884555,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078884756,92.1282,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078884953,92.1282,214.25,214.21,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078885255,87.46,214.25,214.21,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078886048,92.1284,214.25,214.21,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078886557,7.37013005,214.24,214.1,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078886857,4.6689,214.22,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078887550,4.6691,214.21,214.15,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078887749,7.37013005,214.22,214.14,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078888157,4.6693,214.2,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078888358,7.37013005,214.24,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078888954,4.6688,214.23,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078889153,94.83013005,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078889552,4.6684,214.24,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078890452,94.83013005,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078890759,4.6686,214.23,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078891459,4.6684,214.24,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078891956,4.6687,214.23,214.1,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078892251,7.37013005,214.24,214.15,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078892455,7.37013005,214.24,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078893960,4.6686,214.23,214.17,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078894558,4.6684,214.24,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078898162,7.37013005,214.24,214.1,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078898364,4.6693,214.2,214.16,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078899661,4.669,214.22,214.16,12.04013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078899864,94.83013005,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078900754,87.46,214.25,214.18,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078900965,87.46,214.25,214.2,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078901159,87.46,214.25,214.1,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737078901354,87.46,214.25,214.19,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078901664,87.46,214.25,214.23,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078902061,7.37013005,214.34,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737078902263,126.27821544,214.35,214.3,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078902461,126.27821544,214.34,214.3,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078902763,126.27821544,214.34,214.3,12.03713005]
["bitfinex-derivatives","SOLF0:USTF0",1737078902960,126.27821544,214.34,214.32,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078903158,87.44,214.38,214.32,12.03663005]
["bitfinex-derivatives","SOLF0:USTF0",1737078903562,87.44,214.38,214.34,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078903761,87.44,214.38,214.36,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078904664,12.03363005,214.47,214.36,12.03583005]
["bitfinex-derivatives","SOLF0:USTF0",1737078904854,4.6635,214.47,214.41,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078905260,4.6636,214.46,214.27,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078905461,7.37013005,214.46,214.39,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078905664,7.37013005,214.43,214.37,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078905963,7.37013005,214.41,214.27,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078906162,7.37013005,214.41,214.32,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078906964,7.37013005,214.41,214.27,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737078907162,12.03523005,214.39,214.32,7.37013005]
["bitfinex-derivatives","SOLF0:USTF0",1737078907463,4.6651,214.39,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737078908858,4.6651,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737078909967,11.50072055,214.45,214.31,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078910259,5.18,214.46,214.34,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078910666,4.6644,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737078910968,6.30561655,214.47,214.37,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078911462,11.48561655,214.5,214.37,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078911866,4.664,214.44,214.37,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078912068,11.50072055,214.49,214.34,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078912361,11.50072055,214.46,214.34,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078912969,11.50072055,214.46,214.31,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078913464,11.50072055,214.46,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737078914165,4.6649,214.4,214.33,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737078914363,4.6649,214.4,214.31,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078914666,4.6649,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737078915463,4.6645,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737078916063,4.6645,214.42,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737078917167,5.18,214.5,214.37,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078917369,16.03722055,214.52,214.37,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078917570,4.6628,214.5,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737078917765,4.6628,214.5,214.4,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078917970,4.5365,214.52,214.43,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078918167,5.18,214.55,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737078918474,4.5216,214.6,214.49,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078918668,4.6609,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737078918866,4.5216,214.6,214.49,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078919068,4.5216,214.6,214.46,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078919270,4.5216,214.6,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737078919470,4.5216,214.6,214.46,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078919769,4.6618,214.54,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737078919968,4.5216,214.6,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737078920366,4.6619,214.54,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737078920570,4.6619,214.54,214.4,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737078920571,11.50072055,214.55,214.43,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078921570,11.50072055,214.55,214.43,16.16482055]
["bitfinex-derivatives","SOLF0:USTF0",1737078922971,11.50072055,214.55,214.43,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078923175,4.6626,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737078923667,4.6627,214.5,214.43,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078924075,5.18,214.54,214.4,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078924275,4.6631,214.48,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737078924673,11.50072055,214.52,214.4,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078924979,4.6631,214.48,214.4,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078925375,11.50072055,214.52,214.37,14.62102055]
["bitfinex-derivatives","SOLF0:USTF0",1737078925579,11.50072055,214.49,214.37,14.62102055]
["bitfinex-derivatives","SOLF0:USTF0",1737078926183,4.664,214.44,214.37,14.62102055]
["bitfinex-derivatives","SOLF0:USTF0",1737078926480,2.9157,214.5,214.4,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078926681,4.6639,214.45,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737078926873,11.50072055,214.49,214.34,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078927076,1.5091,214.51,214.41,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078927276,4.6631,214.49,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737078927980,4.6631,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737078928576,4.6636,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737078928773,2.9151,214.5,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737078930283,4.6637,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737078931985,4.6638,214.45,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737078933182,11.50072055,214.49,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737078933384,11.50072055,214.46,214.33,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078934083,4.6644,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737078934493,11.50072055,214.46,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737078934685,4.6642,214.43,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737078934991,5.18,214.49,214.36,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078935489,4.6638,214.45,214.36,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078935686,2.9151,214.5,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737078935887,7.5778,214.5,214.39,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078936189,7.5778,214.5,214.42,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078936489,2.9151,214.5,214.44,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737078937187,7.5778,214.5,214.44,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737078939594,4.6627,214.5,214.44,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737078940703,3.1006,214.55,214.42,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078940896,3.1006,214.55,214.45,11.50072055]
["bitfinex-derivatives","SOLF0:USTF0",1737078941291,3.1006,214.55,214.49,7.34880959]
["bitfinex-derivatives","SOLF0:USTF0",1737078941497,87.34,214.56,214.51,7.34880959]
["bitfinex-derivatives","SOLF0:USTF0",1737078942697,87.34,214.56,214.53,7.34880959]
["bitfinex-derivatives","SOLF0:USTF0",1737078942902,2.7846434,214.69,214.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737078943102,4.659,214.67,214.62,7.34880959]
["bitfinex-derivatives","SOLF0:USTF0",1737078943301,126.27821544,214.71,214.6,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078943497,126.27821544,214.71,214.59,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078943699,4.6588,214.68,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078944001,3.0063,214.7,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737078944201,3.0063,214.7,214.56,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078944202,4.6591,214.67,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737078944793,4.6587,214.69,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737078944997,4.6587,214.69,214.56,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078945404,4.6588,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737078946100,3.0063,214.7,214.56,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078946301,4.659,214.67,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737078946708,5.18,214.72,214.59,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078946903,4.6588,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737078947710,2.996,214.72,214.59,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078948108,2.996,214.72,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078948804,4.6582,214.71,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078952401,2.996,214.72,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078952611,2.996,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078953307,2.996,214.72,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078953508,87.34,214.74,214.68,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078953909,87.34,214.74,214.71,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078954109,87.34,214.74,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737078954713,87.34,214.74,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737078956110,4.3537,214.82,214.71,16.1250997]
["bitfinex-derivatives","SOLF0:USTF0",1737078956313,4.3537,214.82,214.71,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078956514,4.656,214.81,214.71,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078956917,4.656,214.81,214.74,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078957412,5.18,214.84,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737078957613,5.18,214.84,214.74,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078958413,11.4670997,214.86,214.74,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078958619,4.6557,214.82,214.74,16.1243997]
["bitfinex-derivatives","SOLF0:USTF0",1737078960618,4.6557,214.82,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737078962918,4.6551,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737078963120,87.26,214.87,214.74,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078963515,4.6553,214.84,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737078963719,11.4670997,214.86,214.76,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737078963921,11.4670997,214.83,214.68,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078964223,11.4670997,214.8,214.68,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078964622,4.6569,214.77,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737078964819,11.4670997,214.8,214.68,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078965025,11.4670997,214.8,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078965324,11.4670997,214.74,214.62,16.0485997]
["bitfinex-derivatives","SOLF0:USTF0",1737078965525,11.4670997,214.74,214.62,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737078966124,4.6583,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078966326,4.6583,214.7,214.62,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737078966523,11.4670997,214.74,214.62,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737078967124,11.4670997,214.68,214.6,63.43099446]
["bitfinex-derivatives","SOLF0:USTF0",1737078967319,11.4670997,214.68,214.55,14.5021997]
["bitfinex-derivatives","SOLF0:USTF0",1737078967621,4.6592,214.66,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737078968228,4.659,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737078968425,5.18,214.7,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737078969226,4.6592,214.66,214.55,14.5021997]
["bitfinex-derivatives","SOLF0:USTF0",1737078970121,4.6592,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737078970734,4.6599,214.63,214.55,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737078971324,11.4670997,214.65,214.55,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737078971525,4.6601,214.62,214.55,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737078972727,4.6601,214.62,214.55,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737078973335,4.6601,214.62,214.55,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737078973626,11.4670997,214.65,214.51,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737078973832,4.6606,214.6,214.51,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737078974625,11.4670997,214.68,214.53,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078974834,87.24,214.69,214.57,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078975031,87.24,214.69,214.6,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078976125,87.24,214.69,214.58,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737078976126,87.24,214.69,214.63,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078977138,87.24,214.69,214.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737078977927,87.24,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078978131,87.24,214.69,214.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737078979227,87.24,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737078979433,87.24,214.69,214.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737078979636,87.24,214.69,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078979937,87.24,214.69,214.63,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078981132,87.24,214.69,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078981635,87.24,214.69,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737078981836,98.7070997,214.69,214.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737078982234,98.7070997,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737078982430,87.24,214.69,214.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737078983738,87.24,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737078986439,98.7070997,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737078988041,98.7070997,214.69,214.58,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737078988241,87.24,214.69,214.59,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078988744,87.24,214.69,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078989045,87.24,214.69,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737078991545,1.4681,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737078992650,1.4681,214.77,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078992949,1.5672,214.78,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737078994843,1.5672,214.78,214.73,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737078995046,11.4670997,214.78,214.66,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737078995850,12.9670997,214.81,214.68,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078996452,11.4670997,214.78,214.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737078996953,12.9670997,214.81,214.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737078997952,4.6561,214.8,214.67,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737078998746,4.657,214.76,214.66,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737078998946,11.4670997,214.76,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737078999359,11.4670997,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079000657,16.1241997,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737079001453,11.4670997,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737079001654,14.3885997,214.79,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079001853,14.3885997,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737079002562,14.3885997,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737079002762,14.3885997,214.79,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079003661,4.6568,214.77,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079003861,4.6568,214.77,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079004059,14.3885997,214.79,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079004260,11.4670997,214.76,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079004460,2.9215,214.79,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079004461,11.4670997,214.73,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079005357,16.1247997,214.73,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737079006159,16.1247997,214.73,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079006358,11.4670997,214.73,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737079006555,11.4670997,214.73,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079007859,16.1249997,214.73,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079008561,16.1249997,214.73,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737079008864,16.1249997,214.73,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079009064,16.1249997,214.73,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737079009459,4.6574,214.75,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079010166,11.4670997,214.76,214.65,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079010367,87.22,214.77,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079011161,91.8769,214.77,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079011565,91.8769,214.77,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079011566,11.4670997,214.76,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079011765,4.6575,214.74,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079011966,4.6575,214.74,214.62,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079013069,4.6575,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737079014973,4.6577,214.73,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737079017271,11.4670997,214.76,214.61,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079019068,4.6575,214.74,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737079019571,11.4670997,214.76,214.61,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079019763,11.4670997,214.76,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737079019969,11.4670997,214.73,214.61,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079020371,1.5588,214.72,214.6,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737079020873,1.5588,214.72,214.58,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079021068,11.4670997,214.7,214.58,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079021268,1.4801,214.69,214.55,12.9852997]
["bitfinex-derivatives","SOLF0:USTF0",1737079021472,3.0087,214.69,214.55,12.9852997]
["bitfinex-derivatives","SOLF0:USTF0",1737079021767,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079021969,3.0087,214.69,214.55,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737079022170,4.6594,214.65,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079022473,11.4670997,214.67,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079023067,4.6594,214.66,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737079023467,11.4670997,214.67,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079023771,9.8188,214.68,214.57,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079023971,5.16,214.68,214.57,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079024275,11.4670997,214.67,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079024573,5.16,214.68,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079025574,9.8188,214.68,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079026375,9.8188,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079032479,5.16,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079032785,4.659,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079033384,4.6592,214.66,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079033584,4.6592,214.66,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079033784,5.16,214.68,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079034185,4.6596,214.64,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079035585,4.6596,214.64,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079035981,4.6593,214.66,214.54,11.4670997]
["bitfinex-derivatives","SOLF0:USTF0",1737079036183,4.6593,214.66,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079039483,7.34247212,214.65,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079041482,7.34247212,214.65,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079042485,7.34247212,214.67,214.6,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079042685,7.34247212,214.67,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079042888,3.0087,214.69,214.62,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079043079,7.34247212,214.7,214.62,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079043283,7.34247212,214.7,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737079046586,1.5588,214.72,214.66,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079046792,7.34247212,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079047188,7.34247212,214.74,214.66,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079047390,7.34247212,214.74,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737079047585,7.34247212,214.74,214.66,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079047889,7.34247212,214.68,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079048094,2.9942,214.75,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079048095,7.34247212,214.64,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079048391,7.34247212,214.68,214.6,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079048589,7.34247212,214.68,214.62,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079048794,7.34247212,214.72,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079050292,7.34247212,214.73,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737079050892,7.34247212,214.73,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737079051694,7.34247212,214.73,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079051695,6.1634,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737079051997,7.34247212,214.76,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737079052199,13.65829617,214.76,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737079053098,13.65829617,214.76,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737079055595,13.65829617,214.76,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737079055800,7.34247212,214.76,214.68,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079056598,7.34247212,214.76,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737079056899,7.34247212,214.76,214.68,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079057997,7.34247212,214.76,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737079058203,11.57516336,214.8,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737079058399,7.34247212,214.74,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737079059403,7.34247212,214.71,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079059595,7.34247212,214.65,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079059795,5.16,214.71,214.59,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079059995,7.34247212,214.69,214.61,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079060300,7.34247212,214.7,214.63,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079060510,1.4944,214.76,214.65,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079060699,11.57468167,214.77,214.69,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079060700,6.3128639,214.77,214.69,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079060898,7.34247212,214.78,214.71,7.34247212]
["bitfinex-derivatives","SOLF0:USTF0",1737079061302,4.6564,214.79,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079061501,137.73788297,214.8,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079061697,137.73788297,214.8,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737079061698,4.6571,214.76,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737079061902,11.45966753,214.8,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079062102,0.69541942,214.79,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079062302,7.00828332,214.79,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079062503,0.69541942,214.78,214.66,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079062802,11.45966753,214.73,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079063007,11.45966753,214.72,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079063503,4.6581,214.71,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079063904,11.45966753,214.72,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737079063905,4.6584,214.7,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737079064309,11.45966753,214.72,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737079064514,11.45966753,214.69,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079065209,4.659,214.67,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079065409,4.659,214.67,214.58,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737079066807,5.16,214.72,214.6,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079067013,137.73788297,214.78,214.63,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079067215,6.31208673,214.75,214.67,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079067712,132.35561544,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079067908,6.0774,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079068316,4.6564,214.79,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079068515,4.6561,214.81,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079068815,4.6561,214.81,214.68,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737079069517,4.6561,214.81,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737079069711,4.6562,214.8,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737079070016,5.16,214.82,214.68,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737079070315,5.16,214.82,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079070615,4.6564,214.79,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079070814,1.471,214.85,214.7,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079071311,0.69525668,214.84,214.7,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079071714,0.69525668,214.84,214.73,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079071916,6.30201288,214.85,214.74,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737079072111,11.45966753,214.81,214.68,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737079072312,11.45966753,214.81,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079072916,4.6562,214.8,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079073113,11.45966753,214.81,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737079073419,5.16,214.8,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737079074217,4.6568,214.77,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737079076017,4.657,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079077022,11.45966753,214.78,214.64,12.95186753]
["bitfinex-derivatives","SOLF0:USTF0",1737079077224,4.657,214.77,214.64,12.95186753]
["bitfinex-derivatives","SOLF0:USTF0",1737079077717,4.6566,214.79,214.67,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079078118,1.5675,214.8,214.67,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079078421,5.16,214.82,214.73,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079078618,1.5178,214.86,214.73,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079078819,0.69520161,214.85,214.73,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079079224,0.69520161,214.85,214.76,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079079621,0.69520161,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737079079922,0.69520161,214.85,214.76,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079080223,0.69520161,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079080422,10.95009965,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079080723,0.69518583,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079080922,4.6546,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079081118,0.69518592,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079081824,0.69518618,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079082024,4.6546,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079082521,0.6951334,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079082720,4.6549,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737079082924,92.4,214.89,214.76,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079083118,11.45966753,214.86,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079083322,0.69514382,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079083621,0.69518279,214.84,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737079083819,0.69518279,214.83,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737079084027,11.45966753,214.86,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079084217,5.35041074,214.85,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737079084412,11.45966753,214.86,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737079084615,0.69513557,214.85,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079084813,4.6555,214.83,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079085228,11.45966753,214.86,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079085418,4.6558,214.82,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737079085616,11.45966753,214.86,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079085817,0.69517374,214.85,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079087024,5.35037374,214.85,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737079087224,4.6552,214.85,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079087426,6.29628005,214.88,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079087724,4.6553,214.84,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079087926,6.29628005,214.88,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079088128,4.6552,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079088323,6.29628005,214.88,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079088529,0.69512813,214.87,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079088727,4.6551,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737079088932,11.54715657,214.88,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737079089130,0.69514228,214.87,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737079089826,0.69514219,214.86,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079090030,11.45966753,214.84,214.73,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737079090226,11.45966753,214.84,214.73,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737079090427,0.69528501,214.83,214.73,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737079090727,11.45966753,214.81,214.62,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737079090929,11.45966753,214.78,214.64,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079091129,4.657,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737079092327,11.45966753,214.75,214.63,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737079093028,17.75594758,214.75,214.63,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737079093421,4.6583,214.7,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079093824,11.55582915,214.74,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079094928,0.69558398,214.73,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079095129,4.6583,214.71,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079095429,11.45966753,214.72,214.59,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079095622,5.16,214.71,214.59,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079096021,11.45966753,214.69,214.56,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079096426,4.6595,214.65,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079097432,4.6596,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079098028,4.6594,214.65,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079098434,4.6594,214.65,214.55,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737079098633,4.6593,214.66,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737079098822,11.45966753,214.69,214.55,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737079099126,11.45966753,214.69,214.56,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079100631,0.69577241,214.68,214.53,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079100928,11.45966753,214.66,214.53,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079102129,4.6599,214.63,214.51,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737079102327,16.61966753,214.62,214.51,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737079102732,4.6608,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079103137,16.61966753,214.62,214.51,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737079103332,4.6605,214.6,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079103635,16.61966753,214.62,214.51,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737079105230,4.6609,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079106333,1.5019,214.61,214.48,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079106539,11.45966753,214.59,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079107629,11.45966753,214.59,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079107630,4.6616,214.55,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079108938,11.45966753,214.59,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079109139,16.61966753,214.59,214.48,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079109533,4.6615,214.56,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079109838,16.61966753,214.59,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079110240,4.6617,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079110935,16.61966753,214.59,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079111130,1.4625,214.6,214.48,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079111331,11.45966753,214.65,214.51,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079111638,1.4544,214.66,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079112340,4.6594,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079112939,4.6594,214.65,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737079113536,4.6594,214.65,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079115031,4.6594,214.65,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079115241,4.6597,214.64,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079115543,98.67966753,214.71,214.57,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079116243,4.6585,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079116634,98.67966753,214.71,214.57,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079116837,4.6588,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079117436,4.6588,214.68,214.57,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079117633,98.67966753,214.71,214.53,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737079117838,4.6595,214.65,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079118140,4.6595,214.65,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737079118346,11.45966753,214.68,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079118645,4.6592,214.66,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079120243,4.6592,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079121442,4.6584,214.7,214.6,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079121746,87.22,214.71,214.6,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079122240,4.6584,214.7,214.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079123336,126.27821544,214.82,214.69,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079123337,126.27821544,214.8,214.69,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079123541,0.69545957,214.79,214.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737079123739,126.27821544,214.8,214.71,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079124040,126.27821544,214.8,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079124445,126.27821544,214.8,214.7,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737079124737,126.27821544,214.8,214.67,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079124942,130.93441544,214.8,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737079125241,11.45966753,214.78,214.64,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079125542,4.6569,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737079125849,11.45966753,214.72,214.62,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737079126045,16.11766753,214.72,214.62,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737079127951,11.45966753,214.72,214.62,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737079128245,4.4599,214.76,214.62,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737079128449,4.4599,214.76,214.62,12.91946753]
["bitfinex-derivatives","SOLF0:USTF0",1737079128946,6.28052007,214.81,214.65,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079129145,12.15506434,214.8,214.65,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079129359,11.45966753,214.77,214.65,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079129546,4.6575,214.74,214.65,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079130247,4.6573,214.75,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737079132147,11.45966753,214.77,214.63,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737079132348,0.69547371,214.76,214.62,12.91946753]
["bitfinex-derivatives","SOLF0:USTF0",1737079133351,4.658,214.72,214.62,12.91946753]
["bitfinex-derivatives","SOLF0:USTF0",1737079134152,4.658,214.72,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737079134753,4.6581,214.71,214.62,17.57936753]
["bitfinex-derivatives","SOLF0:USTF0",1737079135650,4.6592,214.66,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079135852,11.45966753,214.71,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079136048,2.2178406,214.7,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079136249,0.6957406,214.69,214.55,12.97016753]
["bitfinex-derivatives","SOLF0:USTF0",1737079136447,0.6957406,214.69,214.58,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079136650,1.5221,214.7,214.58,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079137053,4.659,214.67,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079137854,4.6586,214.69,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079139758,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079140457,4.659,214.67,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079140653,1.5221,214.7,214.55,12.97016753]
["bitfinex-derivatives","SOLF0:USTF0",1737079140858,11.45966753,214.68,214.55,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737079142056,4.6596,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079142560,11.45966753,214.68,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079142859,4.6597,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079143953,11.45966753,214.68,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079144158,4.6598,214.63,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079144753,4.6601,214.62,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079144954,11.45966753,214.65,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079145158,11.45966753,214.62,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079145361,4.661,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079145855,8.0901,214.61,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079146055,4.6612,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079146458,4.6614,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079146661,11.45966753,214.59,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079147957,11.45966753,214.56,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079148259,4.662,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079150563,4.6623,214.52,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079150759,1.4239,214.55,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079150960,11.45966753,214.59,214.46,16.69112668]
["bitfinex-derivatives","SOLF0:USTF0",1737079151164,0.69625282,214.58,214.46,16.69112668]
["bitfinex-derivatives","SOLF0:USTF0",1737079151960,4.6618,214.54,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079152264,11.45966753,214.59,214.46,16.69112668]
["bitfinex-derivatives","SOLF0:USTF0",1737079152464,0.69624555,214.58,214.46,16.69112668]
["bitfinex-derivatives","SOLF0:USTF0",1737079152665,0.69624555,214.58,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079152860,0.69624555,214.58,214.46,16.69112668]
["bitfinex-derivatives","SOLF0:USTF0",1737079153564,6.29708344,214.6,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079153764,2.8901,214.61,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079153965,4.6605,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079154266,1.5169,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079154761,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079154964,4.6601,214.62,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079157167,1.5169,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079157364,4.6599,214.63,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079158265,3.0125,214.66,214.55,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079158456,4.659,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079159373,18.09466753,214.71,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737079159565,11.45966753,214.68,214.55,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079159768,11.45966753,214.65,214.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737079160668,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079161467,4.6601,214.62,214.39,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079161468,11.45966753,214.62,214.44,63.4775708]
["bitfinex-derivatives","SOLF0:USTF0",1737079161664,11.45966753,214.65,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079161870,0.69592599,214.64,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079163173,4.6603,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079163571,4.6603,214.61,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079163771,4.6603,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079167467,11.45966753,214.62,214.49,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079167670,11.45966753,214.62,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079167870,16.61966753,214.62,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079168073,11.45966753,214.59,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079169075,4.6614,214.56,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079169271,4.6614,214.56,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079170171,4.6614,214.56,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079170574,4.6616,214.55,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079172075,4.6616,214.55,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079172376,4.6616,214.55,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079172570,11.45966753,214.59,214.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737079172777,4.6618,214.54,214.47,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1737079173372,4.662,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079175778,4.6623,214.52,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079176173,0.69619778,214.58,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079176477,4.6618,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079177280,0.69619778,214.58,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079177477,4.6616,214.55,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079177876,0.69619778,214.58,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079178076,4.662,214.53,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079178873,4.662,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079179080,4.6613,214.57,214.46,5.23145915]
["bitfinex-derivatives","SOLF0:USTF0",1737079179273,11.45966753,214.59,214.47,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079179479,11.45966753,214.59,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737079179871,98.75966753,214.62,214.47,12.94886753]
["bitfinex-derivatives","SOLF0:USTF0",1737079180074,0.69616984,214.61,214.5,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079180480,0.69616984,214.61,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079180683,0.69616984,214.61,214.5,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079180883,87.3,214.62,214.5,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079181378,87.3,214.62,214.51,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079181582,91.9602,214.62,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079181779,87.3,214.62,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079182175,11.45966753,214.65,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079182376,0.69596329,214.64,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079182884,11.45966753,214.65,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079183080,4.6596,214.64,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079183582,11.45966753,214.65,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079183776,4.6599,214.63,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079184886,4.6601,214.62,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079185089,4.6601,214.62,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079185386,11.45966753,214.65,214.52,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737079185582,0.6959912,214.64,214.52,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737079186179,4.6605,214.61,214.52,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737079186786,6.31406812,214.64,214.52,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737079187092,4.6605,214.6,214.52,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737079189295,4.6599,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079191796,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079193301,4.6597,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079193498,4.6597,214.64,214.52,14.50716753]
["bitfinex-derivatives","SOLF0:USTF0",1737079193699,11.45966753,214.68,214.52,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737079193905,7.01245983,214.67,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079194102,7.01245983,214.67,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079194103,6.31661211,214.67,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079194500,11.45966753,214.68,214.54,11.45966753]
["bitfinex-derivatives","SOLF0:USTF0",1737079194705,0.6958558,214.67,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079194898,11.45966753,214.68,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079195094,0.69585567,214.67,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079195705,4.6596,214.64,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079196305,6.31661211,214.67,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079196608,4.6592,214.66,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079196906,6.31661211,214.67,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079197106,4.6598,214.64,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079197306,4.6598,214.64,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079197807,4.6599,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737079198000,6.31661211,214.67,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079198199,0.69586721,214.66,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079198401,11.5867464,214.67,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079198705,11.5867464,214.67,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079198907,4.6601,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737079199107,6.31661211,214.67,214.55,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737079199407,7.34226114,214.65,214.58,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079200604,6.31661211,214.7,214.64,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079200798,87.3,214.71,214.66,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079201204,126.27821544,214.74,214.68,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079201506,126.27821544,214.74,214.68,12.00076114]
["bitfinex-derivatives","SOLF0:USTF0",1737079201701,126.27821544,214.74,214.68,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079201902,7.34226114,214.76,214.68,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079202107,11.99926114,214.76,214.68,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079202306,3.0401,214.78,214.7,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079202506,4.6568,214.77,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737079202914,7.34226114,214.78,214.7,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079203109,4.657,214.77,214.7,7.34226114]
["bitfinex-derivatives","SOLF0:USTF0",1737079203302,3.0979,214.88,214.68,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079203507,4.6559,214.81,214.71,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079203706,11.45839053,214.86,214.71,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079204109,87.28,214.84,214.71,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079204310,4.6557,214.82,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737079204611,87.28,214.84,214.71,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079204813,4.6559,214.81,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079205008,4.6559,214.81,214.71,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079205708,11.45839053,214.81,214.69,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737079205907,11.45839053,214.78,214.69,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737079206114,11.45839053,214.75,214.62,13.02669053]
["bitfinex-derivatives","SOLF0:USTF0",1737079206617,11.45839053,214.76,214.62,13.02669053]
["bitfinex-derivatives","SOLF0:USTF0",1737079206917,11.45839053,214.67,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079207112,11.45839053,214.67,214.53,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079207712,4.6596,214.65,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079208010,4.6596,214.65,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079208415,4.659,214.67,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737079208609,3.0111,214.69,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079209009,4.6587,214.68,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079209210,4.6587,214.68,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079209211,3.0111,214.69,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079209918,4.6595,214.65,214.56,16.11969053]
["bitfinex-derivatives","SOLF0:USTF0",1737079210118,11.45839053,214.67,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079210313,11.45839053,214.64,214.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737079210508,4.6602,214.62,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079210818,11.45839053,214.64,214.52,14.44379053]
["bitfinex-derivatives","SOLF0:USTF0",1737079211217,4.6599,214.63,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079211819,11.45839053,214.64,214.52,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079212221,11.45839053,214.64,214.51,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737079212422,4.661,214.58,214.49,16.12119053]
["bitfinex-derivatives","SOLF0:USTF0",1737079212622,16.61839053,214.61,214.49,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079213725,16.61839053,214.61,214.46,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737079213926,5.16,214.61,214.53,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079214320,4.6605,214.6,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079214526,5.16,214.61,214.5,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079214919,16.61839053,214.61,214.5,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079215127,1.5668,214.6,214.47,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079215422,11.45839053,214.58,214.44,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079215621,1.4915,214.57,214.44,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079217126,4.6618,214.54,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079217626,4.6629,214.49,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737079217830,11.45839053,214.49,214.36,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079218129,5.16,214.52,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079218130,4.6645,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079218327,11.45839053,214.46,214.33,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079218722,4.6649,214.4,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079219327,4.6651,214.39,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079219631,16.61839053,214.43,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079220330,4.6649,214.4,214.29,15.98569053]
["bitfinex-derivatives","SOLF0:USTF0",1737079220631,4.6649,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737079220929,4.6649,214.4,214.29,15.98569053]
["bitfinex-derivatives","SOLF0:USTF0",1737079221136,4.6645,214.42,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079221437,5.16,214.43,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079221625,4.6644,214.42,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079221825,16.61839053,214.43,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079222031,16.61839053,214.43,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079222928,4.6651,214.39,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079223138,11.45839053,214.4,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079224034,4.6655,214.37,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079224236,4.6655,214.37,214.29,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079225435,4.6658,214.36,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079227141,4.6658,214.36,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079227437,4.6666,214.32,214.23,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079227742,11.45839053,214.37,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737079229234,11.45839053,214.37,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079229439,4.3861,214.36,214.23,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079229640,4.3861,214.36,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079229950,4.666,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079230940,4.6657,214.37,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737079231839,16.61839053,214.4,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079232040,11.45839053,214.37,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079232236,11.45839053,214.37,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079232641,4.456,214.36,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079232842,4.6668,214.31,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079233541,11.45839053,214.34,214.22,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737079233741,4.6673,214.29,214.22,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737079234343,11.45839053,214.34,214.22,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737079234540,4.667,214.31,214.22,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737079234745,11.45839053,214.34,214.22,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737079234948,4.6669,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079235151,11.45839053,214.34,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079235346,11.45839053,214.34,214.23,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079235544,9.1219,214.36,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079235745,4.456,214.36,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079235945,5.16,214.39,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079236450,4.6656,214.37,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079236648,5.16,214.39,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079236851,4.6657,214.36,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079238955,4.6657,214.36,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079238956,5.16,214.39,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079239144,11.45839053,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079239552,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079240654,4.6661,214.35,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079241149,4.6661,214.35,214.23,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079241354,4.6661,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079241544,4.6657,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079241951,11.45839053,214.43,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079242151,4.6647,214.41,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079242649,11.45839053,214.45,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079242950,16.61839053,214.45,214.29,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079243153,11.45839053,214.41,214.29,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079243548,5.16,214.43,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079243747,16.61839053,214.43,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079243953,4.6655,214.38,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737079244150,11.45839053,214.4,214.26,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079244352,16.61839053,214.43,214.29,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079244552,4.6646,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079244756,4.6646,214.42,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079244955,5.16,214.44,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079245255,5.16,214.44,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737079245458,5.16,214.44,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079245657,15.94109053,214.46,214.32,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079246452,4.6644,214.42,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079246658,15.94109053,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079247059,4.6638,214.45,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737079247358,4.6638,214.45,214.35,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079248553,11.45839053,214.49,214.35,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079248859,4.663,214.49,214.38,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079249055,5.16,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079249261,87.38,214.55,214.47,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079250157,126.27821544,214.7,214.53,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079250355,131.43821544,214.7,214.56,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079251254,16.13869053,214.71,214.59,11.45839053]
["bitfinex-derivatives","SOLF0:USTF0",1737079251458,87.36,214.76,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079251459,105.70539925,214.76,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079251660,5.16,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079253062,4.6579,214.72,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079253261,5.16,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079254164,4.6581,214.71,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079254464,5.16,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079254658,4.659,214.67,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079255056,5.16,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079255764,4.6579,214.72,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079256265,4.6584,214.7,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079256456,4.6584,214.7,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079256858,4.6586,214.69,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079257263,5.16,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079257465,4.6582,214.71,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079258056,4.6578,214.73,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079258256,5.16,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079259061,4.6582,214.71,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079259464,5.16,214.75,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079259666,4.6584,214.7,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079260063,5.16,214.75,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079260663,5.16,214.75,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079260664,4.6588,214.68,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079260865,87.36,214.76,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079261465,18.34539925,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079262462,18.34539925,214.75,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737079262676,18.34539925,214.75,214.58,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079263669,18.34539925,214.75,214.54,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079263872,18.34539925,214.71,214.54,18.34539925]
["bitfinex-derivatives","SOLF0:USTF0",1737079264066,18.34539925,214.67,214.51,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737079264266,1.4364,214.66,214.51,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737079264467,2.8673,214.66,214.51,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737079264671,2.8673,214.66,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079264872,18.34539925,214.63,214.51,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737079265073,18.34539925,214.63,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079267271,4.6607,214.59,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079267470,18.34539925,214.63,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079268272,18.34539925,214.59,214.46,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737079268573,4.6612,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079269675,18.34539925,214.59,214.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737079269875,18.34539925,214.59,214.46,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737079270174,1.556,214.61,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079271070,4.6611,214.58,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079271476,1.556,214.61,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079272376,4.6609,214.59,214.51,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079272577,1.556,214.61,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079272974,4.6607,214.59,214.46,19.79869925]
["bitfinex-derivatives","SOLF0:USTF0",1737079273478,4.6607,214.59,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079273786,4.6607,214.59,214.48,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079274275,4.6609,214.58,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079274476,1.556,214.61,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079275180,11.47930811,214.62,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079275973,4.6607,214.59,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079278474,4.66,214.63,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079278672,2.8673,214.66,214.57,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079278874,5.16,214.7,214.57,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079279077,9.8184,214.7,214.6,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079279382,5.16,214.7,214.6,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079280677,4.6592,214.66,214.57,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079280884,5.16,214.7,214.57,11.47930811]
["bitfinex-derivatives","SOLF0:USTF0",1737079281271,4.6592,214.66,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079281477,5.16,214.7,214.54,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079282174,4.659,214.67,214.54,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079282576,5.16,214.7,214.55,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737079282775,5.16,214.7,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079283379,4.659,214.67,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079283576,5.16,214.7,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079285080,5.16,214.7,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079285280,5.16,214.7,214.55,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737079285875,18.35247972,214.68,214.55,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737079286081,4.6596,214.64,214.55,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737079287078,4.6596,214.64,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079287980,18.35247972,214.68,214.52,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737079288183,18.35247972,214.64,214.47,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079288379,4.5978,214.63,214.47,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079288682,4.6607,214.59,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079288877,18.35247972,214.6,214.46,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737079289074,126.27821544,214.72,214.55,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079289274,126.27821544,214.72,214.59,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079289481,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079290178,4.6588,214.68,214.56,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737079290179,2.8861,214.71,214.56,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737079290379,18.35247972,214.68,214.56,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737079290678,18.35247972,214.64,214.51,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737079290879,18.35247972,214.6,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079291079,23.51247972,214.6,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079291384,5.16,214.6,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079291580,9.8207,214.6,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079291785,5.16,214.6,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079292085,9.8206,214.6,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079292385,5.16,214.6,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079292584,2.8861,214.62,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737079292883,5.16,214.68,214.54,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079293279,23.51247972,214.68,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737079293478,23.51247972,214.68,214.5,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079293883,4.6604,214.61,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079294886,4.6604,214.61,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079295584,5.16,214.68,214.5,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079297189,18.35247972,214.67,214.5,18.35247972]
["bitfinex-derivatives","SOLF0:USTF0",1737079297681,18.35247972,214.67,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079297879,18.35247972,214.63,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079298078,18.35247972,214.63,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079298278,4.661,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079298476,18.35247972,214.63,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079298678,4.6607,214.59,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737079298882,4.6607,214.59,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079299084,18.35247972,214.67,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079299283,4.6613,214.56,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079299578,5.16,214.59,214.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737079300083,4.6618,214.54,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079300588,4.6624,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079300988,4.6208,214.58,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079301187,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079301378,11.48718797,214.55,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079301579,4.662,214.53,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079301984,4.662,214.53,214.42,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737079302189,4.6619,214.54,214.44,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079302487,16.10798797,214.58,214.44,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079302687,16.10798797,214.58,214.42,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737079302889,4.6622,214.52,214.42,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737079303084,4.6622,214.52,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079303085,11.48718797,214.52,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079303286,4.6629,214.49,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079303891,4.6634,214.47,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737079304085,4.6634,214.47,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079304486,4.6631,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737079304888,5.16,214.5,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079305193,5.16,214.5,214.42,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079305386,5.16,214.5,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079305989,4.663,214.49,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079306492,5.16,214.5,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079307187,5.16,214.5,214.33,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737079307188,4.6628,214.5,214.42,16.15158797]
["bitfinex-derivatives","SOLF0:USTF0",1737079307389,16.64718797,214.55,214.42,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079307691,4.6631,214.48,214.42,16.15138797]
["bitfinex-derivatives","SOLF0:USTF0",1737079307891,4.6631,214.48,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079308490,4.6629,214.49,214.39,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079308988,4.6626,214.51,214.44,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079309182,16.64718797,214.55,214.42,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079309587,4.6619,214.54,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079309890,11.48718797,214.55,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079310086,11.48718797,214.55,214.42,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079310294,4.6622,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079310888,4.6622,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079311092,16.10798797,214.58,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079311093,5.16,214.57,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079312094,4.6618,214.55,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079312294,5.16,214.57,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079312989,4.6618,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079313194,5.16,214.57,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079313693,4.6616,214.55,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079314091,4.6616,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079314290,4.6208,214.58,214.45,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079314591,11.48718797,214.62,214.51,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079315094,4.6609,214.58,214.51,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079315892,11.48718797,214.59,214.44,14.57768797]
["bitfinex-derivatives","SOLF0:USTF0",1737079316596,1.4483,214.58,214.47,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079317093,4.6611,214.57,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079317293,4.6611,214.57,214.47,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079318097,4.6611,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079318500,11.48718797,214.62,214.5,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079318992,13.00398797,214.65,214.53,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079319296,6.6768,214.65,214.53,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079319496,11.3362,214.65,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079319994,6.1762,214.65,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737079320195,1.4812,214.68,214.56,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079320392,5.16,214.7,214.59,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079321097,91.9385,214.69,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079321487,91.9385,214.69,214.59,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079321798,87.28,214.69,214.65,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079322095,87.28,214.69,214.65,16.14648797]
["bitfinex-derivatives","SOLF0:USTF0",1737079322295,87.28,214.69,214.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737079322296,87.28,214.69,214.62,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079322797,87.28,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737079323800,87.28,214.69,214.61,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737079324197,87.28,214.69,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737079324397,87.28,214.69,214.62,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079324591,4.4795,214.76,214.65,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079324797,2.69129506,214.78,214.65,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079324798,4.6564,214.79,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079325097,5.16,214.8,214.68,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079325593,4.6561,214.81,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737079325793,126.27821544,214.85,214.71,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079325999,5.16,214.85,214.74,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079326596,11.48718797,214.87,214.74,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079326989,9.0488,214.89,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737079327196,9.0488,214.89,214.77,11.48718797]
["bitfinex-derivatives","SOLF0:USTF0",1737079327498,4.3945,214.89,214.75,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079328202,9.0488,214.89,214.75,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079328498,4.3945,214.89,214.75,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079329603,4.3945,214.89,214.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737079329902,18.31662449,214.86,214.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737079330103,4.6556,214.83,214.73,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737079330298,18.31662449,214.86,214.72,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737079330504,18.31662449,214.82,214.67,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079330704,5.14,214.81,214.63,19.77762449]
["bitfinex-derivatives","SOLF0:USTF0",1737079331202,4.6575,214.74,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737079331504,105.55662449,214.78,214.59,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079331707,2.8907,214.77,214.59,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079331903,4.6584,214.7,214.6,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737079332505,5.14,214.72,214.55,22.93132449]
["bitfinex-derivatives","SOLF0:USTF0",1737079332697,4.6588,214.68,214.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737079332903,5.14,214.72,214.55,22.93132449]
["bitfinex-derivatives","SOLF0:USTF0",1737079333206,18.31662449,214.7,214.55,22.93132449]
["bitfinex-derivatives","SOLF0:USTF0",1737079333803,1.4392,214.69,214.55,22.93132449]
["bitfinex-derivatives","SOLF0:USTF0",1737079334208,1.4392,214.69,214.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737079334506,1.4392,214.69,214.51,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079334700,4.66,214.63,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079334904,4.66,214.63,214.51,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079335105,5.14,214.63,214.51,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079335300,5.14,214.63,214.49,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737079335505,18.31662449,214.62,214.43,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079336104,4.6614,214.56,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079336902,4.6614,214.56,214.43,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079337105,4.6617,214.55,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079337506,5.14,214.54,214.4,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737079337807,26.52432449,214.54,214.35,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079338007,1.4819,214.53,214.35,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079338801,1.4819,214.53,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079340106,5.14,214.52,214.39,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079341110,4.6625,214.51,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737079341510,5.14,214.52,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737079341717,5.14,214.52,214.35,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079343008,18.31662449,214.5,214.35,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079343314,18.31662449,214.5,214.31,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079344309,4.6642,214.43,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737079344509,4.6642,214.43,214.31,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079344711,18.31662449,214.5,214.31,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079345014,4.6647,214.41,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079345212,5.16,214.41,214.29,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737079345611,4.6656,214.37,214.29,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1737079345910,4.3833,214.4,214.23,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079346314,4.6661,214.35,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737079346508,4.3833,214.4,214.23,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079346906,4.6663,214.34,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737079347418,18.31662449,214.38,214.21,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737079347717,18.31662449,214.38,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079347718,4.6666,214.32,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079348016,4.6669,214.31,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079348218,18.31662449,214.38,214.18,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737079348415,18.31662449,214.38,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079348712,18.31662449,214.38,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079348918,18.31662449,214.38,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079350013,4.6667,214.32,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079350414,18.31662449,214.38,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079350611,4.6664,214.33,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737079350822,4.3833,214.4,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079351021,5.16,214.39,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079351427,4.6657,214.36,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737079351623,5.16,214.39,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737079352024,5.16,214.39,214.22,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079353124,4.666,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079353325,5.16,214.39,214.26,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079354127,4.6655,214.37,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079355127,5.16,214.39,214.26,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079355331,92.48,214.42,214.3,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079355532,92.48,214.42,214.31,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737079356030,97.1445,214.42,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737079356432,4.6647,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737079356633,92.48,214.42,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737079356933,87.32,214.42,214.31,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737079357735,87.32,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737079358236,4.6649,214.4,214.31,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737079358430,87.32,214.42,214.31,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737079358632,87.32,214.42,214.26,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079358633,105.63662449,214.42,214.26,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079358931,105.63662449,214.42,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737079359131,4.6668,214.31,214.21,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737079359333,5.16,214.33,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079359533,5.16,214.33,214.21,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737079360336,4.6657,214.37,214.21,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737079360729,4.6657,214.37,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079361740,5.16,214.4,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079362632,4.6653,214.38,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079362829,5.16,214.4,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079363235,4.6658,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079363640,5.16,214.4,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079364036,4.6662,214.34,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079364638,4.6659,214.36,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079364840,1.5197,214.39,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079365041,2.999,214.38,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079365340,87.32,214.42,214.29,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079365731,4.6649,214.4,214.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737079365933,87.32,214.42,214.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737079366946,87.32,214.42,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079367134,18.31662449,214.41,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079367337,4.6651,214.39,214.32,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737079367737,4.6651,214.39,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079367936,4.6651,214.39,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079368141,4.6651,214.39,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079368645,87.32,214.42,214.25,18.31662449]
["bitfinex-derivatives","SOLF0:USTF0",1737079368845,18.31662449,214.41,214.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737079369445,4.6661,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079369845,4.6662,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079370037,5.16,214.35,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079370847,4.6668,214.31,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079371145,5.16,214.35,214.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737079372042,4.6666,214.33,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079372238,5.16,214.35,214.21,19.81632449]
["bitfinex-derivatives","SOLF0:USTF0",1737079373251,4.6668,214.31,214.21,19.81632449]
["bitfinex-derivatives","SOLF0:USTF0",1737079373641,9.6132,214.36,214.21,19.81632449]
["bitfinex-derivatives","SOLF0:USTF0",1737079373842,4.6661,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079374251,9.6132,214.36,214.21,19.81632449]
["bitfinex-derivatives","SOLF0:USTF0",1737079374641,4.6666,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737079376645,5.16,214.35,214.21,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737079376845,4.6668,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079377651,4.6668,214.31,214.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737079377652,11.50612646,214.3,214.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737079378050,11.50612646,214.3,214.18,13.02012646]
["bitfinex-derivatives","SOLF0:USTF0",1737079379251,4.6677,214.27,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737079379443,16.66612646,214.3,214.18,13.02012646]
["bitfinex-derivatives","SOLF0:USTF0",1737079379648,5.16,214.3,214.18,13.02012646]
["bitfinex-derivatives","SOLF0:USTF0",1737079379851,9.8271,214.3,214.18,13.02012646]
["bitfinex-derivatives","SOLF0:USTF0",1737079380152,4.4532,214.36,214.21,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079380153,5.16,214.32,214.21,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079380353,5.16,214.32,214.24,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079380654,5.16,214.38,214.27,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079381147,126.27821544,214.4,214.19,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737079381345,126.27821544,214.4,214.33,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079381546,87.32,214.42,214.33,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079381746,87.32,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737079382451,87.32,214.42,214.33,11.50612646]
["bitfinex-derivatives","SOLF0:USTF0",1737079383157,91.9845,214.42,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737079384048,87.32,214.42,214.29,21.37009827]
["bitfinex-derivatives","SOLF0:USTF0",1737079384652,4.6651,214.39,214.29,21.37009827]
["bitfinex-derivatives","SOLF0:USTF0",1737079385255,4.6653,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079385854,4.6657,214.36,214.29,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737079386055,4.6657,214.36,214.17,18.39359827]
["bitfinex-derivatives","SOLF0:USTF0",1737079386056,18.39359827,214.39,214.21,18.39359827]
["bitfinex-derivatives","SOLF0:USTF0",1737079386247,5.16,214.38,214.23,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737079386855,8.1223,214.38,214.23,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737079387052,4.6662,214.34,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737079387253,8.1223,214.38,214.23,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737079387556,18.39359827,214.35,214.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737079388350,4.6675,214.28,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079388551,18.39359827,214.31,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079388950,18.39359827,214.31,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079390052,4.6675,214.28,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079390255,18.39359827,214.31,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079390756,4.6674,214.28,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079391347,4.6672,214.3,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079391549,18.39359827,214.31,214.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737079392157,4.6674,214.28,214.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737079392355,18.39359827,214.35,214.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737079392559,0.69726671,214.34,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079392762,4.6663,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079392964,6.3279712,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079393459,6.3279712,214.34,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079393855,105.79359827,214.35,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079394257,4.6666,214.32,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079394459,105.79359827,214.35,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079394658,4.6666,214.32,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737079394957,105.79359827,214.35,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079395259,4.6672,214.29,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079395658,105.79359827,214.35,214.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737079395860,0.69725818,214.34,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737079396263,7.02536302,214.34,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737079396458,4.6679,214.26,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737079396961,4.6681,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737079397159,4.6681,214.25,214.14,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737079398158,4.6681,214.25,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737079400269,4.6683,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737079400966,4.6683,214.24,214.16,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079401268,4.6683,214.24,214.14,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737079401859,22.92329827,214.27,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737079402064,18.39359827,214.23,214.07,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737079402368,4.6694,214.2,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737079402568,4.5297,214.27,214.09,18.39359827]
["bitfinex-derivatives","SOLF0:USTF0",1737079403070,0.69755097,214.26,214.09,18.39359827]
["bitfinex-derivatives","SOLF0:USTF0",1737079403365,4.6696,214.19,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737079403561,11.52128694,214.24,214.11,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079403763,11.52128694,214.21,214.08,14.56948694]
["bitfinex-derivatives","SOLF0:USTF0",1737079404466,4.6689,214.22,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737079404768,11.52128694,214.23,214.08,14.56948694]
["bitfinex-derivatives","SOLF0:USTF0",1737079405162,4.6697,214.18,214.08,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079405470,11.52128694,214.2,214.08,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079405668,4.5297,214.27,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737079405669,11.52128694,214.17,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737079406267,5.16,214.19,214.08,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079406964,5.16,214.19,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737079407766,4.669,214.21,214.12,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079408070,4.6683,214.25,214.15,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079408270,4.5297,214.27,214.15,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079408570,4.5297,214.27,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737079408773,4.5297,214.27,214.15,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079408980,4.6681,214.25,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079409263,11.52128694,214.26,214.12,11.52128694]
["bitfinex-derivatives","SOLF0:USTF0",1737079409469,18.44020479,214.16,213.97,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079409768,5.16,214.15,214.01,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079409969,5.16,214.15,214.02,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737079410170,9.8303,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079410969,4.6707,214.13,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737079411171,4.6707,214.13,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079411369,5.16,214.15,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737079411573,5.16,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079411871,5.16,214.15,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737079412075,5.16,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079412374,5.16,214.15,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737079413865,5.16,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079414070,18.44020479,214.24,214.05,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079414270,23.60020479,214.24,214.09,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079414479,4.6688,214.22,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737079414672,4.6688,214.22,214.09,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079414873,5.16,214.24,214.09,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079415275,5.16,214.24,214.12,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737079415479,23.60020479,214.24,214.05,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079415775,4.67,214.17,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737079415975,4.67,214.17,214.05,18.44020479]
["bitfinex-derivatives","SOLF0:USTF0",1737079416472,4.6704,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079416775,18.44020479,214.2,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079417070,4.6706,214.14,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737079418074,18.44020479,214.2,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737079418373,4.6708,214.13,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737079420378,18.44020479,214.2,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737079420679,18.44020479,214.19,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079420874,4.539,214.18,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079421275,4.6709,214.12,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737079421572,23.60020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079421982,4.6712,214.11,214.05,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737079422179,23.60020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079422380,4.6711,214.11,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737079422579,23.60020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079423179,4.6711,214.11,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737079426479,23.60020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079426676,23.60020479,214.15,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737079427076,4.6711,214.12,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737079427382,23.60020479,214.15,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737079427571,18.44020479,214.15,214.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737079427772,18.44020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079429077,4.6709,214.12,214.06,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737079430083,4.6713,214.11,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079430473,18.44020479,214.15,214.02,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737079430678,4.6709,214.13,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737079431481,16.06666489,214.18,214.05,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079432076,4.6701,214.16,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737079432278,4.6701,214.16,214.05,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079432980,4.6701,214.16,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737079433376,98.98766489,214.21,214.08,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079433580,11.52766489,214.28,214.13,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079433581,4.3737,214.27,214.13,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079433974,4.6681,214.25,214.13,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079434172,4.6681,214.25,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737079434379,4.3737,214.27,214.16,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079434584,4.6679,214.26,214.16,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079434785,11.52766489,214.31,214.16,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079434978,11.52766489,214.28,214.16,11.52766489]
["bitfinex-derivatives","SOLF0:USTF0",1737079435383,18.42222256,214.3,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079435776,0.69743839,214.29,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079435981,4.6684,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079436180,18.42222256,214.3,214.14,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737079436382,0.69747456,214.29,214.14,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737079437082,4.6686,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079437878,18.42222256,214.26,214.14,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737079438184,4.6691,214.21,214.13,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737079438378,4.6691,214.21,214.07,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737079438581,4.6691,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737079440882,4.6691,214.21,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737079441884,4.6687,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079442085,5.16,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079443294,5.16,214.24,214.07,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737079443493,9.8283,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079443696,5.16,214.29,214.14,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079443996,4.6677,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737079444184,5.16,214.29,214.14,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079444388,0.69744285,214.28,214.14,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079445387,5.16,214.29,214.14,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079445588,0.69745567,214.28,214.1,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079445794,18.42222256,214.26,214.1,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079445994,18.42222256,214.26,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737079446295,0.69756578,214.25,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737079446695,4.6691,214.21,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737079446897,18.42222256,214.26,214.1,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079447393,4.6683,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737079447591,5.16,214.29,214.14,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079447789,157.8477693,214.35,214.19,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079447983,315.84160493,214.55,214.28,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079447984,126.27821544,214.36,214.28,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079448390,126.27821544,214.36,214.32,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079448585,126.27821544,214.36,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079448987,1.472,214.46,214.33,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737079449186,1.472,214.46,214.29,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737079450096,4.6645,214.42,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737079450299,18.42222256,214.43,214.28,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079450796,18.42222256,214.43,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079451293,18.42222256,214.39,214.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737079451499,3.0893,214.38,214.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737079452007,4.6656,214.37,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079452202,6.1707,214.37,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079452699,4.6657,214.36,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079453397,4.6663,214.34,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079453595,1.5051,214.37,214.14,68.71565002]
["bitfinex-derivatives","SOLF0:USTF0",1737079454303,1.5051,214.37,214.15,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737079454906,1.5051,214.37,214.26,18.42222256]
["bitfinex-derivatives","SOLF0:USTF0",1737079455205,6.1706,214.37,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079455499,13.0100504,214.37,214.24,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079455901,4.6659,214.35,214.24,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079457202,4.6659,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079458698,4.6659,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079459415,13.0100504,214.37,214.24,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079459609,13.0100504,214.37,214.21,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079460305,13.0100504,214.37,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079460507,11.5049504,214.34,214.21,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079462309,4.6669,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079463504,5.14,214.3,214.18,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079463707,14.5223504,214.29,214.18,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079463902,14.5223504,214.29,214.15,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079464310,1.4435,214.28,214.15,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079464506,4.6681,214.25,214.15,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079464909,11.5049504,214.26,214.12,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079466710,1.4784,214.29,214.18,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079467112,1.4784,214.29,214.15,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079467706,4.668,214.26,214.15,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079468209,4.668,214.26,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737079468814,11.5049504,214.28,214.17,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737079469113,13.0512504,214.25,214.12,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079469308,11.5049504,214.22,214.09,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079469711,4.6696,214.18,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737079470112,4.6699,214.17,214.1,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737079470611,5.14,214.17,214.06,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079471706,9.81,214.17,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737079472516,11.5049504,214.16,214.05,63.58899207]
["bitfinex-derivatives","SOLF0:USTF0",1737079472711,13.0591504,214.16,214.05,63.58899207]
["bitfinex-derivatives","SOLF0:USTF0",1737079472912,1.5056,214.15,214.03,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079473115,11.5049504,214.1,214.01,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737079473310,11.5049504,214.1,213.97,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079473516,4.6723,214.06,213.97,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079473814,4.6723,214.06,213.99,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737079474010,5.14,214.08,213.84,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079474011,4.6725,214.05,213.94,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079474316,13.0591504,214.07,213.96,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737079474611,13.0591504,214.07,213.94,11.5049504]
["bitfinex-derivatives","SOLF0:USTF0",1737079475317,1.5542,214.07,213.92,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079476105,4.6723,214.06,213.98,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737079476307,4.6723,214.06,213.92,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079476811,1.5542,214.07,213.96,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079477610,9.832,214.08,213.96,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079478014,216.4375679,214.4,214.07,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079478212,2.65530607,214.23,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079478415,2.65530607,214.24,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079478618,157.8477693,214.25,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079478918,5.22,214.35,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079479215,4.6671,214.3,214.2,23.12806099]
["bitfinex-derivatives","SOLF0:USTF0",1737079479722,4.6671,214.3,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079480720,5.22,214.35,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079481322,4.6671,214.3,214.2,23.12806099]
["bitfinex-derivatives","SOLF0:USTF0",1737079481621,4.4871,214.38,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079481817,5.2,214.37,214.24,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079482029,4.666,214.35,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079482525,5.2,214.37,214.24,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079483226,4.6664,214.33,214.24,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079483925,4.6664,214.33,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079487831,4.4871,214.38,214.24,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079489131,4.666,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079490933,4.666,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079491136,4.4871,214.38,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079491329,4.4871,214.38,214.24,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079491632,4.6655,214.37,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079492532,4.6657,214.36,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079495732,4.6657,214.36,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079496136,1.5415,214.49,214.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737079496434,1.5318,214.41,214.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737079496834,1.5318,214.41,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079497142,1.5318,214.41,214.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737079498137,18.45896099,214.38,214.25,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737079498337,18.45896099,214.38,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079498338,5.14,214.37,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079498539,4.6668,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079499138,4.6668,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079499939,4.6668,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079500447,8.1554,214.37,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079500744,8.1554,214.37,214.2,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079501440,8.1554,214.37,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079501835,8.1554,214.37,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079501836,18.45896099,214.34,214.16,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079502742,4.6677,214.27,214.16,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079502944,18.45896099,214.34,214.16,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079503448,18.45896099,214.34,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079504447,4.6685,214.23,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737079504645,4.6685,214.23,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079505256,5.14,214.28,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079505448,5.14,214.28,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737079505949,4.6683,214.24,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079506143,4.6683,214.24,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079506845,5.14,214.28,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079507052,1.435,214.29,214.14,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737079507246,1.435,214.29,214.16,18.45896099]
["bitfinex-derivatives","SOLF0:USTF0",1737079507446,1.435,214.29,214.2,11.50885468]
["bitfinex-derivatives","SOLF0:USTF0",1737079507648,4.6667,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737079507843,87.4,214.34,214.23,11.50885468]
["bitfinex-derivatives","SOLF0:USTF0",1737079508044,87.4,214.34,214.26,11.50885468]
["bitfinex-derivatives","SOLF0:USTF0",1737079508641,87.4,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079511445,18.40362295,214.41,214.24,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079511645,18.40362295,214.45,214.28,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079511949,91.7931,214.48,214.32,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079512152,4.6634,214.47,214.32,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079512545,91.7931,214.48,214.36,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079513448,23.54362295,214.57,214.36,23.54362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079513746,4.6333,214.6,214.44,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079513946,4.6612,214.57,214.44,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079515147,3.1144,214.6,214.48,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079515839,7.7751,214.6,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737079516045,7.7751,214.6,214.48,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079516248,18.40362295,214.7,214.52,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079516449,1.5032,214.67,214.52,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079517145,1.5032,214.67,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079517345,1.5032,214.67,214.52,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079517645,4.66,214.63,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079518548,4.6602,214.62,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737079518746,18.40362295,214.66,214.48,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079519148,4.6605,214.6,214.5,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737079519347,4.6605,214.6,214.48,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079519749,18.40362295,214.66,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079519946,18.40362295,214.62,214.44,23.54362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079520250,2.9764,214.61,214.44,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079520645,192.55957023,214.89,214.57,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079520843,19.94842295,214.78,214.57,23.56362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079521043,19.94842295,214.78,214.58,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737079521652,19.94842295,214.78,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079521956,1.5448,214.78,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079522854,4.6573,214.75,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079523753,4.6573,214.75,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737079524150,19.94842295,214.78,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079524348,4.6577,214.73,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737079525355,4.6577,214.73,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079525957,19.94842295,214.78,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737079525958,24.60502295,214.78,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737079526152,24.60502295,214.78,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079526355,6.2014,214.78,214.61,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079526555,6.2014,214.78,214.65,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079527148,6.2014,214.78,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737079529657,23.54362295,214.82,214.65,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079529949,1.4302,214.85,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737079530345,1.4302,214.85,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737079531255,4.656,214.81,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737079531560,18.40362295,214.82,214.62,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737079531954,4.657,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737079532151,18.40362295,214.82,214.65,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079532858,18.40362295,214.78,214.62,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737079533054,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079533255,18.40362295,214.74,214.55,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737079533561,18.40362295,214.7,214.55,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737079533754,18.40362295,214.7,214.53,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079534161,4.66,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079534564,4.66,214.63,214.53,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079534861,18.40362295,214.7,214.53,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079535057,4.6596,214.65,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737079535453,4.6596,214.65,214.53,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079535759,4.6596,214.64,214.53,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079536354,4.6596,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079537859,18.40362295,214.7,214.52,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737079538057,18.40362295,214.66,214.46,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737079538264,5.14,214.65,214.46,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737079538761,18.40362295,214.62,214.46,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737079538957,4.5824,214.61,214.46,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737079539568,4.6616,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079539759,4.6616,214.55,214.46,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737079540060,4.5824,214.61,214.45,63.46514016]
["bitfinex-derivatives","SOLF0:USTF0",1737079540261,18.40362295,214.58,214.45,63.46514016]
["bitfinex-derivatives","SOLF0:USTF0",1737079540464,18.40362295,214.58,214.4,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1737079541364,4.6623,214.52,214.4,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1737079543068,18.40362295,214.58,214.4,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1737079543270,4.6625,214.51,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737079543466,18.40362295,214.58,214.4,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1737079543666,23.54362295,214.58,214.4,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1737079543871,4.6619,214.54,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737079544068,23.54362295,214.58,214.4,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1737079544570,18.40362295,214.54,214.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079545169,18.40362295,214.54,214.35,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079545568,4.663,214.49,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737079545771,1.5211,214.48,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737079546075,1.5211,214.48,214.35,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079546765,4.6636,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079546973,1.5211,214.48,214.31,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079547271,1.5211,214.48,214.29,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737079547272,18.40362295,214.46,214.29,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737079547769,18.40362295,214.42,214.24,6.27495776]
["bitfinex-derivatives","SOLF0:USTF0",1737079547973,4.6664,214.33,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079548373,1.5211,214.37,214.24,6.27495776]
["bitfinex-derivatives","SOLF0:USTF0",1737079548670,1.5211,214.37,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079548871,1.5211,214.37,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079548872,1.5211,214.37,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079549775,1.5211,214.37,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079550273,1.5211,214.37,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079551871,1.5211,214.37,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079552073,1.5211,214.37,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079552470,4.6658,214.36,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737079552666,1.5211,214.37,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079553067,1.5211,214.37,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737079553280,1.5211,214.37,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079553473,5.14,214.45,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079553679,1.5777,214.44,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079555172,4.6652,214.39,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079555377,4.6652,214.39,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079556282,1.5777,214.44,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079556578,18.40362295,214.42,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079556779,4.666,214.35,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079557376,18.40362295,214.42,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079557584,18.40362295,214.42,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079557881,1.5777,214.44,214.23,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079558081,4.6659,214.36,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079558576,1.5777,214.44,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079559277,1.5777,214.44,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079559476,1.5777,214.44,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079559683,4.6655,214.37,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079559885,18.40362295,214.41,214.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079560279,4.6654,214.38,214.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079560979,5.14,214.42,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079561684,4.6655,214.37,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079561882,5.14,214.42,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079562280,5.14,214.42,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737079562478,5.14,214.42,214.27,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079563282,1.5777,214.44,214.31,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079563779,6.2417,214.44,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079563984,6.2417,214.44,214.31,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079564186,1.5777,214.44,214.31,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079564986,1.5777,214.44,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737079565286,1.5777,214.44,214.31,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079565287,1.4618,214.47,214.35,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079566385,4.6631,214.49,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079566690,1.5676,214.53,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079567483,1.5676,214.53,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079567484,4.6623,214.52,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079567690,3.1132,214.55,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079567988,3.1132,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079567989,1.5696,214.55,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079568785,1.4509,214.61,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079568995,1.4297,214.6,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079569186,1.4297,214.6,214.44,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737079569490,4.6611,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079569884,1.4297,214.6,214.44,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737079570083,18.40362295,214.58,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079570491,4.6621,214.53,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079570994,4.6623,214.52,214.44,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737079571190,5.14,214.57,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079571794,4.6628,214.5,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737079572683,18.40362295,214.54,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079572884,4.6634,214.47,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079573095,18.40362295,214.54,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079573291,4.6621,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079573495,5.14,214.57,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079573692,18.40362295,214.54,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079573890,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737079574096,18.40362295,214.54,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079574499,5.14,214.57,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079574993,6.5697,214.6,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079575196,6.5697,214.6,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079575598,4.6609,214.58,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079575993,4.6611,214.57,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079576693,4.6614,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079577395,4.6616,214.55,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079577595,18.40362295,214.58,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079578498,4.6623,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079578693,4.6623,214.52,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079578897,18.40362295,214.58,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079579094,4.6621,214.53,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079579295,5.14,214.54,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079579694,5.14,214.54,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079579899,4.6627,214.5,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737079580096,23.54362295,214.54,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079580491,23.54362295,214.54,214.37,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737079581201,4.6634,214.47,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079581396,6.28701876,214.53,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079581595,1.4583,214.52,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079581996,1.4817,214.51,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079582399,4.6638,214.45,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079585003,1.5317,214.5,214.35,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079585603,4.6631,214.49,214.35,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079586202,4.6631,214.49,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079586395,6.1944,214.5,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079587501,4.6619,214.54,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737079587701,5.14,214.6,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079588001,3.0105,214.59,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079588803,4.662,214.53,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079589106,3.0105,214.59,214.43,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079589606,3.0105,214.59,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079590602,4.6615,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079591603,3.0105,214.59,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079591815,1.4404,214.59,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079592006,1.4404,214.59,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079592604,1.4404,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737079592909,1.4584,214.65,214.51,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079593114,2.9699,214.65,214.51,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079593814,2.9699,214.65,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079594112,2.9699,214.65,214.51,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079594614,4.6601,214.62,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079594806,2.9699,214.65,214.51,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079595211,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079595509,2.9699,214.65,214.51,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079596403,2.9699,214.65,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079597216,4.6606,214.6,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079597513,18.40362295,214.64,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079598015,4.6616,214.55,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079599113,18.40362295,214.6,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079599114,23.54362295,214.6,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079599714,4.6621,214.53,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079599911,4.6621,214.53,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079600214,4.6613,214.57,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737079600416,23.54362295,214.6,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079601711,18.40362295,214.64,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079602014,2.9699,214.65,214.47,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079602212,4.6603,214.61,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737079602713,2.9699,214.65,214.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079602909,18.40362295,214.64,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079603217,6.29188389,214.63,214.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079603418,6.29188389,214.63,214.48,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737079603719,6.29188389,214.63,214.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079604015,6.29188389,214.63,214.44,19.97542295]
["bitfinex-derivatives","SOLF0:USTF0",1737079605121,4.6615,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079606221,18.40362295,214.6,214.44,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737079606519,6.29188389,214.59,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079606720,5.14,214.58,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079607322,1.538,214.57,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079607719,4.6626,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079608421,1.538,214.57,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079609122,4.6618,214.54,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079610122,4.6618,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079610426,4.6618,214.54,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079610625,4.662,214.53,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079610815,1.538,214.57,214.42,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737079611122,1.538,214.57,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079611516,4.6625,214.51,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737079611818,1.4887,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079613525,4.662,214.54,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079613726,1.4887,214.56,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079614620,4.6624,214.51,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079614928,3.0016,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079616223,4.6622,214.52,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079616722,4.6624,214.51,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079617424,3.0016,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079618226,4.6619,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079618529,3.0016,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079618824,21.40522295,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079619031,5.26628633,214.55,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079619231,6.29188389,214.55,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079619432,4.6624,214.52,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079619631,11.56089046,214.55,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079620733,4.6626,214.5,214.45,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079621233,4.6628,214.5,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079622129,4.6631,214.49,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737079622327,6.29188389,214.55,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079622627,4.6634,214.47,214.41,68.14847003]
["bitfinex-derivatives","SOLF0:USTF0",1737079623528,4.6634,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737079623829,4.6634,214.47,214.41,63.48397003]
["bitfinex-derivatives","SOLF0:USTF0",1737079624031,4.6636,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079624233,4.6636,214.46,214.35,19.89722295]
["bitfinex-derivatives","SOLF0:USTF0",1737079624429,4.6633,214.47,214.35,19.89722295]
["bitfinex-derivatives","SOLF0:USTF0",1737079624632,18.40362295,214.52,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737079625029,18.40362295,214.52,214.35,19.89722295]
["bitfinex-derivatives","SOLF0:USTF0",1737079625234,3.0016,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079625235,21.40522295,214.56,214.39,18.40362295]
["bitfinex-derivatives","SOLF0:USTF0",1737079625437,11.48608336,214.55,214.41,11.48608336]
["bitfinex-derivatives","SOLF0:USTF0",1737079625831,4.6631,214.49,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079626036,4.6631,214.49,214.41,11.48608336]
["bitfinex-derivatives","SOLF0:USTF0",1737079626629,6.31898177,214.54,214.35,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737079626829,4.6622,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079628131,4.6617,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079628335,3.0016,214.56,214.44,11.48608336]
["bitfinex-derivatives","SOLF0:USTF0",1737079628836,3.0016,214.56,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737079629335,3.0016,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079630043,4.6627,214.5,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079630437,4.6629,214.49,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737079630638,4.6629,214.49,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079630837,8.27258695,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079631040,9.32256254,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079631240,14.59354949,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079631439,4.6626,214.51,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079631639,4.6626,214.51,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079632441,4.6626,214.51,214.44,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737079632638,4.6626,214.51,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079633541,4.6627,214.5,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079634446,4.6625,214.51,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737079634634,3.0016,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079635340,4.6622,214.53,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079635735,4.6622,214.53,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079635938,4.6622,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737079636138,7.6631,214.56,214.41,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079636439,6.32096254,214.57,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079636944,6.32096254,214.59,214.49,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079637340,3.0607,214.67,214.53,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079637534,3.0607,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079637739,128.53194251,214.68,214.57,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079638142,128.53194251,214.68,214.58,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737079638645,1.5907,214.69,214.58,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737079639546,4.6592,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079639747,1.5907,214.69,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079639941,1.5907,214.69,214.57,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079640239,1.5907,214.69,214.53,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079641734,18.37454905,214.66,214.52,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737079642038,23.51454905,214.66,214.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079642247,4.66,214.63,214.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737079642538,1.5907,214.69,214.5,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079642744,4.6588,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079642944,4.6588,214.68,214.54,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079642945,1.5907,214.69,214.54,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079643446,4.659,214.67,214.54,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079643746,4.659,214.67,214.55,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737079644341,1.5907,214.69,214.55,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737079645549,1.5907,214.69,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079645849,1.5907,214.69,214.56,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737079648244,1.5907,214.69,214.58,18.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1737079648652,1.5907,214.69,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737079654659,4.6584,214.7,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737079661759,88.9133,214.73,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737079661960,11.46534701,214.7,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079662458,11.46534701,214.7,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079662653,11.46534701,214.7,214.57,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079662852,3.0568,214.72,214.57,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079662853,4.6591,214.67,214.57,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079663360,4.6591,214.67,214.6,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079664158,4.6591,214.67,214.6,16.12574701]
["bitfinex-derivatives","SOLF0:USTF0",1737079665760,4.6593,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079665959,11.46534701,214.67,214.54,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079667162,5.14,214.68,214.57,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079667850,4.6595,214.65,214.57,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079668356,4.6595,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079668859,4.6597,214.64,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079669260,5.14,214.68,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079669462,4.6604,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079672263,11.46534701,214.66,214.54,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079672565,4.6616,214.55,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079672761,11.46534701,214.63,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079672961,4.4522,214.62,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079673261,4.6608,214.59,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079674667,4.6604,214.61,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079674865,4.6604,214.61,214.54,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079675763,4.6604,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079676462,1.5189,214.62,214.54,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079676665,1.5189,214.62,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079676966,1.5189,214.62,214.54,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079678365,1.5189,214.62,214.51,11.46534701]
["bitfinex-derivatives","SOLF0:USTF0",1737079679466,1.5189,214.62,214.55,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079680265,4.6607,214.59,214.55,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079680768,4.6605,214.61,214.55,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079680969,1.5189,214.62,214.55,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079681269,7.34402776,214.59,214.48,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1737079681467,4.6613,214.57,214.51,12.00642776]
["bitfinex-derivatives","SOLF0:USTF0",1737079682166,7.34402776,214.59,214.51,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079682467,7.34402776,214.57,214.5,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079682768,4.6629,214.49,214.45,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079682960,5.12,214.59,214.47,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079683165,7.34402776,214.6,214.51,7.34402776]
["bitfinex-derivatives","SOLF0:USTF0",1737079683468,6.31847271,214.58,214.52,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079683870,4.6612,214.57,214.52,16.13742395]
["bitfinex-derivatives","SOLF0:USTF0",1737079684170,2.9886,214.61,214.49,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079684370,4.6612,214.57,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079684669,2.9886,214.61,214.46,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079684869,9.30707271,214.61,214.46,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079685067,4.6619,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079685866,9.30707271,214.61,214.49,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079686166,9.30707271,214.61,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079686571,2.9886,214.61,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079686771,4.6611,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079687170,2.9886,214.61,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737079687370,2.9886,214.61,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079687567,1.5143,214.61,214.53,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079688072,6.1748,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079688469,1.5143,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079688670,4.6607,214.59,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079688968,4.6607,214.59,214.53,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079689571,4.6607,214.59,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079689768,4.6609,214.58,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079690071,1.5143,214.61,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079690971,1.5143,214.61,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079691172,1.5189,214.62,214.53,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079691661,1.5189,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079692374,4.6603,214.61,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737079694475,4.6603,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079696476,4.6605,214.6,214.53,16.13722395]
["bitfinex-derivatives","SOLF0:USTF0",1737079696677,1.5189,214.62,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079697079,4.6607,214.59,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737079697277,4.6607,214.59,214.5,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079698178,4.6607,214.59,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737079698772,4.6604,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737079699775,6.1791,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737079699976,11.47542395,214.72,214.56,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079700171,1.5313,214.69,214.59,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079701071,4.6596,214.64,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737079701573,4.6596,214.65,214.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079701777,11.47542395,214.66,214.53,11.47542395]
["bitfinex-derivatives","SOLF0:USTF0",1737079703280,4.6605,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079703480,1.5313,214.69,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079703481,7.34399648,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079703677,7.34399648,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079703871,4.6607,214.59,214.54,12.00579648]
["bitfinex-derivatives","SOLF0:USTF0",1737079704080,7.34399648,214.62,214.54,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079704476,7.34399648,214.62,214.52,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079704674,7.34399648,214.6,214.52,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079704978,7.34399648,214.58,214.46,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737079705173,7.34399648,214.58,214.43,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737079705474,7.34399648,214.58,214.49,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079705676,7.34399648,214.56,214.49,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079706186,7.34399648,214.56,214.48,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079706381,7.34399648,214.54,214.48,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079706675,3.0151,214.58,214.43,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737079706676,10.35909648,214.58,214.5,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079706976,10.35909648,214.58,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079707180,10.35909648,214.58,214.52,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079707480,1.5276,214.59,214.52,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079707680,1.5276,214.59,214.52,12.00609648]
["bitfinex-derivatives","SOLF0:USTF0",1737079708382,4.6614,214.56,214.43,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737079708578,4.6614,214.56,214.51,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079709181,4.6611,214.58,214.53,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079709382,1.5276,214.59,214.53,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079709583,7.34399648,214.56,214.43,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737079709784,7.34399648,214.56,214.49,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079710483,4.6621,214.53,214.49,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079712083,4.6625,214.51,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079712276,7.34399648,214.54,214.46,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079712482,7.34399648,214.52,214.43,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079712682,7.34399648,214.5,214.43,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079713584,7.34399648,214.48,214.4,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079714682,7.34399648,214.48,214.42,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079714987,7.34399648,214.48,214.4,7.34399648]
["bitfinex-derivatives","SOLF0:USTF0",1737079715386,11.49139128,214.51,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737079715587,11.49139128,214.51,214.37,16.15669128]
["bitfinex-derivatives","SOLF0:USTF0",1737079715782,1.5659,214.5,214.37,16.15669128]
["bitfinex-derivatives","SOLF0:USTF0",1737079715988,1.5659,214.5,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079716184,3.1181,214.49,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079716487,4.6642,214.43,214.38,65.56959877]
["bitfinex-derivatives","SOLF0:USTF0",1737079716685,3.1181,214.49,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079716887,11.49139128,214.48,214.33,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079717483,4.6646,214.41,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079718189,4.665,214.39,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079718781,4.665,214.39,214.33,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079719789,11.49139128,214.42,214.18,25.22354897]
["bitfinex-derivatives","SOLF0:USTF0",1737079719993,11.49139128,214.39,214.26,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079720494,4.6661,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079724786,3.101,214.4,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079724987,3.101,214.4,214.32,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079724988,1.5466,214.4,214.32,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079725194,5.12,214.46,214.35,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079725491,4.6637,214.46,214.38,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079726087,4.6638,214.45,214.38,16.15649128]
["bitfinex-derivatives","SOLF0:USTF0",1737079727196,11.49139128,214.48,214.35,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079727693,4.6639,214.45,214.35,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079727995,11.49139128,214.48,214.35,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079728494,11.49139128,214.45,214.32,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079728795,11.49139128,214.42,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079728995,16.61139128,214.42,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079729295,16.61139128,214.42,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079730294,11.49139128,214.39,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079730794,4.6663,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079731095,11.49139128,214.39,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079731291,4.667,214.3,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079732698,11.49139128,214.36,214.2,16.16039128]
["bitfinex-derivatives","SOLF0:USTF0",1737079732699,4.6677,214.27,214.2,16.16039128]
["bitfinex-derivatives","SOLF0:USTF0",1737079734604,4.6677,214.27,214.2,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079734793,4.6674,214.29,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737079734997,1.5402,214.32,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737079735795,1.443,214.35,214.26,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079736002,3.1083,214.41,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079736200,4.666,214.35,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079736602,9.7389,214.41,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079736803,4.666,214.35,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079737111,9.7389,214.41,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079737505,4.6659,214.35,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079738406,4.6659,214.35,214.29,16.15859128]
["bitfinex-derivatives","SOLF0:USTF0",1737079738903,4.6659,214.35,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079739398,4.6661,214.34,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079740601,4.6189,214.41,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079740806,4.6655,214.38,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079742210,4.6655,214.37,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079742406,4.6189,214.41,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079742908,4.6662,214.34,214.29,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079746819,11.49139128,214.4,214.26,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079747012,11.49139128,214.37,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079748218,4.6671,214.3,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079748417,4.6671,214.3,214.23,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079748418,11.49139128,214.34,214.2,16.16039128]
["bitfinex-derivatives","SOLF0:USTF0",1737079748619,4.6679,214.27,214.2,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079749115,1.5028,214.33,214.2,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079749319,1.4902,214.32,214.2,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079749514,3.0739,214.32,214.2,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079750121,11.49139128,214.31,214.17,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079750523,4.6682,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737079751319,4.6682,214.25,214.17,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079751519,4.6682,214.25,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079753319,4.6683,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737079753525,11.49139128,214.28,214.15,63.55818797]
["bitfinex-derivatives","SOLF0:USTF0",1737079756031,5.12,214.27,214.14,16.7310059]
["bitfinex-derivatives","SOLF0:USTF0",1737079756224,11.49139128,214.25,214.14,5.23961462]
["bitfinex-derivatives","SOLF0:USTF0",1737079756623,4.6693,214.2,214.14,9.91011462]
["bitfinex-derivatives","SOLF0:USTF0",1737079758830,4.6693,214.2,214.14,21.4015059]
["bitfinex-derivatives","SOLF0:USTF0",1737079759826,16.61139128,214.27,214.11,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079759827,4.6702,214.16,214.11,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079760136,11.49139128,214.21,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737079760429,1.5132,214.2,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737079761229,1.5132,214.2,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737079761730,11.49139128,214.14,214.03,63.60187898]
["bitfinex-derivatives","SOLF0:USTF0",1737079761923,11.49139128,214.11,214.03,63.60187898]
["bitfinex-derivatives","SOLF0:USTF0",1737079762122,16.61139128,214.14,214.03,63.60187898]
["bitfinex-derivatives","SOLF0:USTF0",1737079762327,1.5132,214.2,214.03,75.09327026]
["bitfinex-derivatives","SOLF0:USTF0",1737079762328,5.12,214.16,214.03,75.09327026]
["bitfinex-derivatives","SOLF0:USTF0",1737079762522,11.49139128,214.17,214.03,75.09327026]
["bitfinex-derivatives","SOLF0:USTF0",1737079762929,4.6704,214.15,214.03,75.09327026]
["bitfinex-derivatives","SOLF0:USTF0",1737079763130,4.6704,214.15,214.06,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079763431,13.00459128,214.2,214.06,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079763627,4.6701,214.16,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737079766129,4.6706,214.14,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737079766433,4.6706,214.14,214.06,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079767935,4.6703,214.16,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737079768234,4.6703,214.16,214.06,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079768437,18.12459128,214.2,214.06,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079768635,4.6703,214.15,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737079770431,1.5132,214.2,214.09,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079770632,87.44,214.21,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079770832,87.44,214.21,214.12,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079772628,87.44,214.21,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737079773438,87.44,214.21,214.13,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737079773832,4.6692,214.2,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737079779542,4.6692,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737079781845,4.6692,214.2,214.12,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079782044,92.109,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737079782242,87.44,214.21,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079783143,87.44,214.21,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079783345,87.44,214.21,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079784142,87.44,214.21,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079784543,1.4989,214.27,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079784749,1.4989,214.27,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079784949,1.4989,214.27,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079785444,1.4989,214.27,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079785939,4.669,214.21,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737079786144,1.4989,214.27,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079786344,1.4493,214.26,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079786851,4.669,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737079788852,4.6687,214.23,214.17,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079789353,4.6687,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079789653,4.6683,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737079790051,4.6683,214.24,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737079790351,4.6683,214.24,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079791046,4.6683,214.24,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737079791253,1.4493,214.26,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079791254,4.668,214.26,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079791454,4.668,214.26,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079792155,4.668,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079792356,1.4989,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079792558,4.6681,214.25,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079793154,4.6679,214.26,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737079793463,7.83043103,214.3,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079793854,1.5043,214.3,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079795158,4.6681,214.26,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737079796356,7.83043103,214.3,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079796555,4.6676,214.28,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737079797856,1.5043,214.3,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737079798061,4.6677,214.27,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737079798455,1.5043,214.3,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737079798661,4.6675,214.28,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079799262,1.5043,214.3,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079799655,4.6673,214.29,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079799860,4.6673,214.29,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079800160,4.6673,214.29,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079800760,6.1713,214.3,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079800962,1.5043,214.3,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079801363,6.32613103,214.33,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079801660,6.32613103,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079801955,88.9559,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079802162,4.6665,214.33,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737079802555,88.9559,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079802756,4.6666,214.32,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737079804867,98.93139128,214.34,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079805071,1.5699,214.33,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079805769,1.5699,214.33,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079806268,4.6677,214.27,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079806567,1.5699,214.33,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079807166,7.89033642,214.33,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079808469,7.89033642,214.33,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079808769,87.44,214.34,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079809074,87.44,214.34,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079810367,87.44,214.34,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737079810567,87.44,214.34,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079810767,87.44,214.34,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079811770,87.44,214.34,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079811970,87.44,214.34,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079812573,87.44,214.34,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079813173,4.6648,214.41,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079813674,1.4945,214.42,214.33,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079814274,1.4945,214.42,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737079814473,6.3101444,214.45,214.33,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079814769,4.664,214.44,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079815174,4.664,214.44,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737079815372,10.9737444,214.46,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079815773,10.9737444,214.46,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079815974,90.437,214.47,214.37,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079816374,90.437,214.47,214.37,16.15689128]
["bitfinex-derivatives","SOLF0:USTF0",1737079816974,4.6642,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737079817283,11.49139128,214.43,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079817477,11.49139128,214.4,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079817673,90.437,214.47,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079817674,11.49139128,214.37,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079817876,1.4387,214.36,214.21,14.52469128]
["bitfinex-derivatives","SOLF0:USTF0",1737079818078,11.49139128,214.34,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079818577,11.49139128,214.34,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079818878,4.6677,214.27,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737079819079,4.6677,214.27,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079819382,11.49139128,214.34,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079820583,11.49139128,214.34,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079820779,11.49139128,214.31,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079820981,1.4494,214.3,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079822087,4.6678,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737079822988,4.6678,214.27,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079823180,4.6678,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079823483,4.6678,214.27,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079824480,6.1141,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737079824679,1.4467,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737079825479,1.4467,214.29,214.18,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079825687,1.4494,214.3,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079826685,6.1166,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079826877,1.4494,214.3,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079827084,1.5321,214.33,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079829183,4.6671,214.3,214.24,16.15949128]
["bitfinex-derivatives","SOLF0:USTF0",1737079831086,4.6671,214.3,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737079832484,4.6673,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737079835287,11.49139128,214.29,214.15,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079835881,4.6681,214.25,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737079836582,1.4387,214.36,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079836788,3.0291,214.43,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079837280,3.0291,214.43,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079837281,4.6655,214.38,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079838085,3.0291,214.43,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079838283,11.49139128,214.38,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079838685,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079839288,3.0291,214.43,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079839991,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079841277,4.6658,214.36,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079841481,4.6658,214.36,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079841684,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079841884,4.6655,214.38,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079842388,11.49139128,214.41,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737079842589,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079842890,11.49139128,214.41,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737079843090,4.6653,214.38,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079843292,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079843489,11.49139128,214.41,214.3,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079843990,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079844289,4.6649,214.4,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079844888,11.49139128,214.41,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079845089,4.6651,214.39,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079845486,11.49139128,214.41,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079845687,4.6653,214.38,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079845986,11.49139128,214.41,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079847193,4.6657,214.37,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079848689,11.49139128,214.41,214.27,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079848985,4.6653,214.38,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737079849393,4.6655,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737079849783,4.6655,214.37,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737079850389,11.49139128,214.38,214.3,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737079851196,11.49139128,214.38,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079851890,4.6661,214.35,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079852095,11.49139128,214.38,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079852591,11.49139128,214.35,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079852793,11.49139128,214.32,214.18,12.93499128]
["bitfinex-derivatives","SOLF0:USTF0",1737079853799,9.543,214.34,214.21,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079854099,4.423,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079854297,4.423,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079855699,2.9543,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079855901,2.9543,214.34,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737079856202,7.6205,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079856499,7.6205,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079858303,4.6664,214.33,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079859095,4.6664,214.33,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079859096,7.6204,214.34,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079860308,7.6204,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079860603,2.9543,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079860802,1.5116,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079861005,1.5116,214.34,214.25,5.23082509]
["bitfinex-derivatives","SOLF0:USTF0",1737079861505,6.1779,214.34,214.25,5.23082509]
["bitfinex-derivatives","SOLF0:USTF0",1737079861708,6.1779,214.34,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737079862396,6.1779,214.34,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079868911,6.1779,214.34,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079869214,4.6664,214.33,214.24,11.49139128]
["bitfinex-derivatives","SOLF0:USTF0",1737079869408,12.03040443,214.33,214.26,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079870112,12.03040443,214.33,214.18,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737079870412,7.36400443,214.31,214.19,13.62073458]
["bitfinex-derivatives","SOLF0:USTF0",1737079870613,7.36400443,214.31,214.24,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079871013,1.5116,214.34,214.28,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079872310,6.1778,214.34,214.29,9.90709941]
["bitfinex-derivatives","SOLF0:USTF0",1737079872818,6.1778,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737079873111,1.5864,214.4,214.19,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737079873318,1.5864,214.4,214.34,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079873515,94.76400443,214.42,214.34,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079874017,7.36400443,214.38,214.3,7.36400443]
["bitfinex-derivatives","SOLF0:USTF0",1737079874513,7.36400443,214.38,214.31,5.23670044]
["bitfinex-derivatives","SOLF0:USTF0",1737079874719,4.6658,214.36,214.31,5.23670044]
["bitfinex-derivatives","SOLF0:USTF0",1737079875012,7.36400443,214.34,214.31,5.23670044]
["bitfinex-derivatives","SOLF0:USTF0",1737079875418,4.6666,214.32,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079877217,4.6663,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079878517,4.5989,214.37,214.25,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079878918,4.5989,214.37,214.28,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079879118,3.0135,214.37,214.29,5.24686617]
["bitfinex-derivatives","SOLF0:USTF0",1737079879415,1.5218,214.37,214.29,5.24686617]
["bitfinex-derivatives","SOLF0:USTF0",1737079879815,1.5218,214.37,214.3,5.24686617]
["bitfinex-derivatives","SOLF0:USTF0",1737079880321,1.5218,214.37,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737079880619,87.4,214.42,214.3,5.24686617]
["bitfinex-derivatives","SOLF0:USTF0",1737079880820,87.4,214.42,214.28,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079881022,4.665,214.39,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737079881221,87.4,214.42,214.29,13.64328834]
["bitfinex-derivatives","SOLF0:USTF0",1737079881418,4.6648,214.4,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737079881618,4.6648,214.4,214.29,13.64328834]
["bitfinex-derivatives","SOLF0:USTF0",1737079881819,87.4,214.42,214.33,5.24741859]
["bitfinex-derivatives","SOLF0:USTF0",1737079882121,4.6651,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737079883023,87.4,214.42,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737079884220,87.4,214.42,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737079885126,92.0646,214.42,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737079885716,92.0646,214.42,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737079885924,87.4,214.42,214.34,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079886720,87.4,214.42,214.35,5.24478801]
["bitfinex-derivatives","SOLF0:USTF0",1737079887228,8.1289,214.48,214.35,5.24478801]
["bitfinex-derivatives","SOLF0:USTF0",1737079887427,8.1289,214.48,214.36,5.24478801]
["bitfinex-derivatives","SOLF0:USTF0",1737079888229,4.6635,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737079889827,8.1289,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737079890126,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737079890726,4.6638,214.45,214.34,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079890727,7.692,214.48,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079891432,7.692,214.48,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737079893819,3.0289,214.48,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737079894434,11.50650751,214.52,214.4,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079894634,1.482,214.53,214.44,11.50650751]
["bitfinex-derivatives","SOLF0:USTF0",1737079895429,1.482,214.53,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737079896128,87.36,214.56,214.49,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079896325,87.36,214.56,214.39,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737079896326,87.36,214.56,214.51,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079896731,92.0215,214.56,214.51,12.01226459]
["bitfinex-derivatives","SOLF0:USTF0",1737079896921,92.0215,214.56,214.4,5.17534044]
["bitfinex-derivatives","SOLF0:USTF0",1737079896922,7.34986459,214.54,214.47,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079898333,7.34986459,214.52,214.4,5.17271337]
["bitfinex-derivatives","SOLF0:USTF0",1737079898534,7.34986459,214.52,214.44,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079898835,12.01226459,214.52,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079899136,4.6624,214.52,214.39,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737079899335,4.6624,214.52,214.47,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079900234,92.0214,214.56,214.51,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079902034,4.6616,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737079903832,7.34986459,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737079904033,87.36,214.56,214.39,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737079904034,7.34986459,214.5,214.39,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737079904232,7.34986459,214.48,214.38,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737079904436,7.34986459,214.48,214.41,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079904632,12.01346459,214.46,214.39,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079904830,12.01346459,214.46,214.3,6.7100955]
["bitfinex-derivatives","SOLF0:USTF0",1737079904831,7.34986459,214.46,214.31,5.1702955]
["bitfinex-derivatives","SOLF0:USTF0",1737079905039,7.34986459,214.44,214.37,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079905239,1.4363,214.49,214.39,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079905439,1.4363,214.49,214.3,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737079905440,7.34986459,214.48,214.41,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079905739,4.664,214.44,214.38,12.01506459]
["bitfinex-derivatives","SOLF0:USTF0",1737079906335,7.34986459,214.44,214.36,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079906543,7.34986459,214.44,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737079906735,7.34986459,214.42,214.35,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079907132,4.6648,214.4,214.35,7.34986459]
["bitfinex-derivatives","SOLF0:USTF0",1737079907341,4.6648,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737079907737,4.6646,214.42,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737079907939,1.5541,214.44,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079909145,4.6647,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737079913450,4.6644,214.43,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737079913650,1.5541,214.44,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737079914647,6.2181,214.44,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079916949,1.4363,214.49,214.38,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079917451,1.4363,214.49,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737079918250,1.4363,214.49,214.41,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079918849,5.1,214.53,214.44,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079919152,9.762,214.53,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079919754,5.1,214.53,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079919957,4.6622,214.52,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737079920955,4.6625,214.51,214.41,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079921459,4.6622,214.53,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079921753,1.4389,214.55,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079923254,4.6622,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079924358,4.6625,214.51,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737079925055,11.49724061,214.54,214.41,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079925261,11.49724061,214.48,214.34,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079925462,9.5525,214.47,214.34,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079926160,4.6643,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079926359,9.5525,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079926560,9.5525,214.47,214.34,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079926760,9.5525,214.47,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737079927957,9.5525,214.47,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079928359,9.5525,214.47,214.37,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079928560,8.0418,214.47,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079928963,12.7051,214.47,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737079929464,8.0418,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737079929859,9.4919,214.47,214.34,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079930065,9.4919,214.47,214.37,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079930260,4.6636,214.46,214.37,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079930459,9.4919,214.47,214.37,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079930660,9.4919,214.47,214.34,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079930964,11.49724061,214.45,214.31,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079931468,5.1,214.44,214.32,5.19815556]
["bitfinex-derivatives","SOLF0:USTF0",1737079931967,11.49724061,214.43,214.32,5.19815556]
["bitfinex-derivatives","SOLF0:USTF0",1737079932162,4.6649,214.4,214.31,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079932362,11.49724061,214.43,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737079934265,4.6648,214.41,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737079934464,5.1,214.44,214.31,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079934665,5.1,214.44,214.31,16.16384061]
["bitfinex-derivatives","SOLF0:USTF0",1737079934963,11.49724061,214.43,214.28,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079935368,4.6661,214.35,214.28,16.16444061]
["bitfinex-derivatives","SOLF0:USTF0",1737079935571,4.6661,214.35,214.28,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079935968,4.6661,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737079936163,11.49724061,214.43,214.28,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079936370,4.6662,214.34,214.28,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079936767,4.6666,214.32,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737079936967,4.6666,214.32,214.25,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079937166,3.0185,214.39,214.25,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079937371,1.5821,214.38,214.25,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079937868,1.5821,214.38,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737079938264,1.5821,214.38,214.25,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079938463,4.6663,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079940365,4.6664,214.33,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737079940763,1.5821,214.38,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737079940967,4.6672,214.29,214.25,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079941774,4.6672,214.29,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079941975,4.667,214.31,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079942173,5.1,214.33,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737079942370,5.1,214.33,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079943074,4.667,214.3,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737079943473,4.667,214.3,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079943870,5.1,214.33,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079944074,4.6668,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737079946476,4.6668,214.31,214.22,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079946665,4.6668,214.31,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737079946869,5.1,214.33,214.19,5.23824557]
["bitfinex-derivatives","SOLF0:USTF0",1737079947073,1.5615,214.3,214.19,5.23824557]
["bitfinex-derivatives","SOLF0:USTF0",1737079947272,1.5615,214.3,214.2,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079947473,1.5615,214.3,214.24,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079947770,1.5615,214.3,214.21,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079947975,1.5615,214.3,214.19,5.23824557]
["bitfinex-derivatives","SOLF0:USTF0",1737079948274,1.5615,214.3,214.19,9.90744557]
["bitfinex-derivatives","SOLF0:USTF0",1737079948475,1.4354,214.29,214.19,9.90744557]
["bitfinex-derivatives","SOLF0:USTF0",1737079949173,4.6681,214.26,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737079950476,4.6681,214.26,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737079950667,160.46630853,214.49,214.23,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079950874,160.46630853,214.49,214.36,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079950875,131.43914251,214.48,214.36,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079951069,131.43914251,214.48,214.39,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079951471,128.53194251,214.48,214.42,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079951869,4.662,214.53,214.42,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079952072,9.5355,214.55,214.45,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079952372,9.5355,214.55,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737079952577,2.9072,214.55,214.48,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079952772,11.49724061,214.62,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737079952773,6.72270178,214.62,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737079952973,2.9266,214.61,214.51,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079953177,2.9266,214.61,214.48,11.49724061]
["bitfinex-derivatives","SOLF0:USTF0",1737079953373,4.6606,214.6,214.44,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079953679,2.9266,214.61,214.48,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079954376,12.0454529,214.73,214.57,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079954588,4.6586,214.69,214.57,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079954780,12.0454529,214.72,214.57,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079955077,9.77149968,214.73,214.57,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079955272,5.1,214.72,214.57,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079955980,128.53194251,214.82,214.7,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079956274,128.53194251,214.82,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079956574,192.55957023,214.87,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079956877,197.21437023,214.87,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079957269,4.6548,214.87,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079958875,9.1031,214.89,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079959076,4.4488,214.89,214.77,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079959273,4.4488,214.89,214.72,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079960279,18.36926648,214.88,214.72,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079960476,87.3,214.87,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079960682,18.36926648,214.84,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079960881,4.6569,214.77,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079962172,5.1,214.8,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079962377,5.1,214.8,214.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737079962578,5.1,214.8,214.64,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079963977,5.1,214.8,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079964278,4.6569,214.77,214.68,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079964479,4.6569,214.77,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737079965580,5.1,214.8,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737079965780,4.6575,214.74,214.64,23.02876648]
["bitfinex-derivatives","SOLF0:USTF0",1737079967681,23.46926648,214.8,214.6,81.79860128]
["bitfinex-derivatives","SOLF0:USTF0",1737079967890,3.0227,214.73,214.6,81.79860128]
["bitfinex-derivatives","SOLF0:USTF0",1737079969485,1.4789,214.72,214.6,81.79860128]
["bitfinex-derivatives","SOLF0:USTF0",1737079970586,4.6586,214.69,214.6,86.45900128]
["bitfinex-derivatives","SOLF0:USTF0",1737079971186,1.4789,214.72,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079971187,4.6582,214.71,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079971597,1.4789,214.72,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079972292,4.6586,214.69,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079975789,4.6588,214.68,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079975989,5.08,214.71,214.6,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079976389,4.6592,214.66,214.6,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079977599,4.6595,214.65,214.6,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079977793,4.6595,214.65,214.56,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079977998,5.08,214.71,214.56,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079979596,4.6594,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079981705,5.08,214.71,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079981907,5.08,214.71,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737079982105,5.08,214.71,214.38,25.22354897]
["bitfinex-derivatives","SOLF0:USTF0",1737079982399,18.36926648,214.67,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737079982596,87.26,214.66,214.47,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079982994,87.26,214.66,214.51,18.36926648]
["bitfinex-derivatives","SOLF0:USTF0",1737079983506,87.26,214.66,214.56,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079983706,87.26,214.66,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737079983907,87.26,214.66,214.53,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079984304,87.26,214.66,214.53,16.13413565]
["bitfinex-derivatives","SOLF0:USTF0",1737079984707,4.6606,214.6,214.53,16.13413565]
["bitfinex-derivatives","SOLF0:USTF0",1737079986306,4.6606,214.6,214.53,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079986505,5.08,214.61,214.41,5.08652449]
["bitfinex-derivatives","SOLF0:USTF0",1737079986705,5.08,214.61,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079987706,87.26,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079988813,4.6596,214.64,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079989110,87.26,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079989315,87.26,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079989506,91.9192,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079989706,91.9192,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079990111,91.9192,214.66,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079990614,4.6594,214.65,214.59,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737079991203,87.26,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079991403,87.26,214.66,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737079991603,4.6599,214.63,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079991809,87.26,214.66,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079992309,4.6594,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737079992910,4.6594,214.65,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079993112,4.6594,214.65,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079994113,87.26,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737079994307,87.26,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079994819,87.26,214.66,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737079995007,87.26,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079995317,87.26,214.66,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737079996218,4.6582,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079997715,3.0227,214.73,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079997919,4.6584,214.7,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737079999715,19.57503565,214.73,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737079999917,19.57503565,214.73,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080000416,19.57503565,214.73,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737080000612,11.47233565,214.7,214.59,5.17035413]
["bitfinex-derivatives","SOLF0:USTF0",1737080000817,1.5371,214.69,214.59,5.17035413]
["bitfinex-derivatives","SOLF0:USTF0",1737080001419,1.5371,214.69,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080001814,1.5371,214.69,214.56,5.17270467]
["bitfinex-derivatives","SOLF0:USTF0",1737080002216,11.47233565,214.67,214.56,5.17270467]
["bitfinex-derivatives","SOLF0:USTF0",1737080002518,11.47233565,214.61,214.5,25.22354897]
["bitfinex-derivatives","SOLF0:USTF0",1737080002817,4.6615,214.56,214.51,5.08494346]
["bitfinex-derivatives","SOLF0:USTF0",1737080003217,9.6354,214.6,214.51,5.08494346]
["bitfinex-derivatives","SOLF0:USTF0",1737080003520,12.759,214.6,214.51,16.55727911]
["bitfinex-derivatives","SOLF0:USTF0",1737080003916,12.759,214.6,214.51,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080004115,3.0183,214.6,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080004315,9.74,214.63,214.54,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080004512,5.08,214.63,214.54,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080005020,4.6603,214.61,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737080005414,4.6607,214.59,214.54,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080005618,5.08,214.63,214.51,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080006119,4.6614,214.56,214.51,16.13473565]
["bitfinex-derivatives","SOLF0:USTF0",1737080007413,4.6616,214.55,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737080007819,11.47233565,214.61,214.48,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080008421,4.6614,214.56,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737080008620,11.47233565,214.61,214.5,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737080009022,11.47233565,214.61,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737080009621,4.6615,214.56,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737080010031,3.0183,214.66,214.51,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080010322,8.0983,214.66,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080011320,5.08,214.65,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080012323,4.6605,214.6,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080013225,4.6605,214.6,214.55,16.13383565]
["bitfinex-derivatives","SOLF0:USTF0",1737080013831,3.0183,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080014033,8.0983,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080014234,4.6605,214.6,214.55,16.13373565]
["bitfinex-derivatives","SOLF0:USTF0",1737080015127,4.6607,214.59,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080015321,19.57063565,214.66,214.52,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080015521,4.6612,214.57,214.52,16.13433565]
["bitfinex-derivatives","SOLF0:USTF0",1737080015929,19.57063565,214.66,214.52,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080016129,19.57063565,214.66,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080016130,4.6601,214.62,214.54,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080016325,19.57063565,214.66,214.52,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080017831,4.6605,214.6,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737080018132,19.57063565,214.66,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737080019231,4.6606,214.6,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737080019431,4.6606,214.6,214.55,16.13383565]
["bitfinex-derivatives","SOLF0:USTF0",1737080020724,8.0983,214.66,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080020925,8.0983,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080021325,4.66,214.63,214.58,16.13303565]
["bitfinex-derivatives","SOLF0:USTF0",1737080021928,4.6596,214.65,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737080022229,3.0183,214.66,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080022427,1.5047,214.66,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080022629,1.4631,214.75,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080022630,4.6587,214.68,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080022927,1.4631,214.75,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080022928,1.4801,214.73,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080024033,4.6583,214.71,214.64,16.13193565]
["bitfinex-derivatives","SOLF0:USTF0",1737080024331,1.4801,214.73,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080025135,91.9383,214.7,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737080025825,4.6585,214.69,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737080026229,4.6585,214.69,214.64,16.13193565]
["bitfinex-derivatives","SOLF0:USTF0",1737080026431,87.28,214.7,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080026731,4.6587,214.68,214.62,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080026930,4.6587,214.68,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080027730,87.28,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080027924,4.6593,214.66,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080028527,87.28,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080028731,4.6598,214.63,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080028927,5.26213147,214.69,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080029537,4.6599,214.63,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080029736,4.6599,214.63,214.58,16.13313565]
["bitfinex-derivatives","SOLF0:USTF0",1737080031037,4.6596,214.64,214.59,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737080031837,4.6592,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737080032135,87.28,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080032535,4.659,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080033439,4.659,214.67,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080033636,4.659,214.67,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737080033841,4.6587,214.69,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080035638,4.6587,214.69,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080035837,87.28,214.7,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080036037,87.28,214.7,214.67,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080037137,87.28,214.7,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080038541,1.4631,214.75,214.67,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080038542,6.1205,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080038741,1.4631,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080039332,1.4631,214.75,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737080039540,1.4631,214.75,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080039740,1.4315,214.78,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080040233,2.9562,214.81,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080040434,2.9562,214.81,214.73,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080041038,1.4945,214.81,214.76,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080041240,6.1505,214.81,214.76,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080041641,4.6562,214.8,214.76,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080042235,1.4945,214.81,214.73,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080042236,4.6567,214.78,214.73,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080042831,4.6566,214.78,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080043042,1.4945,214.81,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080043543,4.6564,214.79,214.73,16.12993565]
["bitfinex-derivatives","SOLF0:USTF0",1737080043741,6.5745,214.81,214.73,16.12993565]
["bitfinex-derivatives","SOLF0:USTF0",1737080044349,6.5745,214.81,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080044939,6.5745,214.81,214.7,16.13053565]
["bitfinex-derivatives","SOLF0:USTF0",1737080045538,6.5745,214.81,214.7,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080046445,6.5745,214.81,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080046446,6.5745,214.81,214.67,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080046643,6.5745,214.81,214.67,16.13123565]
["bitfinex-derivatives","SOLF0:USTF0",1737080046846,4.6579,214.73,214.67,16.13123565]
["bitfinex-derivatives","SOLF0:USTF0",1737080047247,2.9529,214.78,214.67,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080047548,11.47233565,214.76,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080048243,14.42523565,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080049041,14.42523565,214.78,214.64,16.13193565]
["bitfinex-derivatives","SOLF0:USTF0",1737080049246,14.42523565,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080049540,4.6579,214.72,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080049740,5.08,214.71,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080049944,5.08,214.71,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080050545,4.659,214.67,214.61,16.13253565]
["bitfinex-derivatives","SOLF0:USTF0",1737080052551,4.6587,214.68,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080052851,1.4546,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080053052,4.6594,214.65,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080053247,1.4546,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080054250,4.6594,214.65,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080056756,4.6596,214.64,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080056949,1.454,214.69,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080057646,4.6594,214.65,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080058148,1.454,214.69,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080058353,4.6596,214.64,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080059760,1.454,214.69,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080059967,12.92633565,214.69,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080060168,1.4883,214.68,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080061265,1.4883,214.68,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080061461,1.4883,214.68,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080061664,4.6596,214.65,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080061860,1.4883,214.68,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080063461,11.47233565,214.66,214.52,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080064058,5.08,214.65,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080064259,1.4883,214.68,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080064567,5.08,214.67,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080064862,1.4883,214.68,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080065064,1.4883,214.68,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080065565,4.6592,214.66,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080065763,1.4883,214.68,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080066158,149.89719497,214.82,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080066370,33.11033491,214.81,214.67,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080066669,10.337051,214.8,214.67,16.13123565]
["bitfinex-derivatives","SOLF0:USTF0",1737080067270,4.6579,214.72,214.67,16.13123565]
["bitfinex-derivatives","SOLF0:USTF0",1737080067565,5.08,214.8,214.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080067761,11.47233565,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080068166,16.72739584,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080068368,11.47233565,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080068765,4.6586,214.69,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080070267,4.6586,214.69,214.5,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080070268,5.08,214.71,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080070471,3.1036,214.7,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080070673,4.6071,214.7,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080071269,11.47233565,214.69,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080071473,4.6605,214.6,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080072070,4.6605,214.6,214.55,16.13393565]
["bitfinex-derivatives","SOLF0:USTF0",1737080072268,4.6603,214.61,214.55,16.13393565]
["bitfinex-derivatives","SOLF0:USTF0",1737080073272,4.6603,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080073571,11.47233565,214.69,214.55,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080073772,4.6071,214.7,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080073970,5.08,214.69,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080075171,4.6596,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080075373,5.08,214.69,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080076275,5.08,214.69,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080078075,5.08,214.69,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080078076,4.659,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080078272,4.659,214.67,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080078471,3.1036,214.7,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080079067,4.6586,214.69,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737080079273,3.1036,214.7,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080079775,4.6593,214.66,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737080080076,4.6593,214.66,214.58,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080081175,4.6593,214.66,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737080083680,4.6594,214.65,214.61,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737080083874,215.79194251,214.78,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080083875,5.08,214.75,214.64,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080085177,4.6582,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080085876,4.6584,214.7,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080086078,16.55233565,214.75,214.61,11.47233565]
["bitfinex-derivatives","SOLF0:USTF0",1737080086580,16.55233565,214.75,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737080087881,16.55233565,214.75,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080089178,4.6586,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080089782,4.6589,214.68,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080089978,16.55233565,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080092184,4.6587,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080092381,16.55233565,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080093081,4.6588,214.68,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080095488,4.6588,214.68,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080096487,4.6585,214.69,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080098383,19.4428949,214.74,214.67,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080098584,12.60697931,214.74,214.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080098883,7.33804933,214.72,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080099089,4.6587,214.69,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080099391,7.33804933,214.72,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080099583,12.88317241,214.72,214.65,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080099789,24.98782791,214.72,214.47,63.46985393]
["bitfinex-derivatives","SOLF0:USTF0",1737080099990,7.33804933,214.7,214.63,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080100291,7.33804933,214.7,214.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080100492,7.33804933,214.68,214.6,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080100684,5.26892998,214.72,214.6,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080100886,7.33804933,214.71,214.64,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080101088,6.5844,214.72,214.64,7.33804933]
["bitfinex-derivatives","SOLF0:USTF0",1737080101288,11.85332998,214.72,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080101490,4.6586,214.69,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080101893,4.6589,214.68,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080102092,5.26889853,214.71,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080102493,6.5844,214.72,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080102494,4.6589,214.68,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080102692,4.6589,214.68,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080102894,4.6585,214.69,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080103096,6.5844,214.72,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080103489,4.6578,214.73,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080103696,4.6578,214.73,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080103891,5.08,214.76,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080104093,11.4658498,214.75,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080104590,4.6587,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080108599,4.6583,214.7,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080109797,4.6583,214.7,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080109998,4.6583,214.7,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080110299,2.9779,214.77,214.67,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080110696,8.24892551,214.77,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080111004,11.4658498,214.75,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080111401,4.6589,214.68,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737080111797,12.11219538,214.74,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080112003,4.6581,214.71,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080112303,2.9779,214.77,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080112504,4.6581,214.71,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737080112803,4.6581,214.71,214.64,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080113301,4.6581,214.71,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080114101,10.82178986,214.77,214.7,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080114399,128.53194251,214.82,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080114603,128.53194251,214.82,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080114800,4.6553,214.84,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080115203,1.5802,214.86,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080115403,1.5802,214.86,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080115600,1.5802,214.86,214.64,11.38588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080115800,1.5802,214.86,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737080115999,1.5802,214.86,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080116404,10.18909773,214.92,214.85,16.1208498]
["bitfinex-derivatives","SOLF0:USTF0",1737080116600,5.53539773,214.92,214.85,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080116801,1.5802,214.93,214.85,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080116996,4.6539,214.91,214.82,16.1213498]
["bitfinex-derivatives","SOLF0:USTF0",1737080117204,1.5802,214.93,214.82,16.1213498]
["bitfinex-derivatives","SOLF0:USTF0",1737080117505,13.0460498,214.93,214.79,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080117703,4.6549,214.86,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737080117905,17.15159562,214.89,214.76,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080118098,17.15159562,214.89,214.73,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080118099,4.6557,214.82,214.73,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080118294,11.4658498,214.84,214.68,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080118496,1.5322,214.81,214.68,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080118701,5.08,214.8,214.68,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080119100,10.3301482,214.8,214.66,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080119299,4.6575,214.74,214.66,16.1249498]
["bitfinex-derivatives","SOLF0:USTF0",1737080120007,11.4658498,214.78,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080120402,11.4658498,214.78,214.63,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080120403,29.05441121,214.78,214.63,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080120602,6.6935482,214.77,214.66,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080120806,1.4434,214.77,214.69,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080121307,1.4434,214.77,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080121701,6.1003,214.77,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080121904,1.4434,214.77,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080122302,4.6563,214.8,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080122503,1.5322,214.81,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080122704,5.52304137,214.82,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080122903,5.52304137,214.82,214.78,16.1223498]
["bitfinex-derivatives","SOLF0:USTF0",1737080123110,19.03155913,214.85,214.78,16.1223498]
["bitfinex-derivatives","SOLF0:USTF0",1737080123306,12.21822195,214.85,214.78,16.1223498]
["bitfinex-derivatives","SOLF0:USTF0",1737080123905,12.21822195,214.85,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080123906,4.6553,214.84,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080124109,13.5067638,214.85,214.72,16.1235498]
["bitfinex-derivatives","SOLF0:USTF0",1737080124307,13.5067638,214.85,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080124707,13.5067638,214.85,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080124907,13.50629456,214.85,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080125111,19.05077802,214.85,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080125310,12.23950496,214.85,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080125511,1.4434,214.85,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080126808,4.6555,214.84,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080127014,5.08,214.88,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080127222,5.08,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080127512,4.6558,214.82,214.75,16.1229498]
["bitfinex-derivatives","SOLF0:USTF0",1737080127907,4.6554,214.84,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080128110,5.08,214.88,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080128411,4.6549,214.86,214.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080128615,4.6549,214.86,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080128914,2.9465,214.9,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080129115,4.6551,214.85,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080129314,2.9465,214.9,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080129515,4.6555,214.83,214.77,16.1225498]
["bitfinex-derivatives","SOLF0:USTF0",1737080129717,2.9465,214.9,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080130309,11.4658498,214.88,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080130611,4.6555,214.84,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080130820,2.9465,214.9,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080132120,4.6549,214.86,214.8,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080132718,4.6545,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737080133519,4.6545,214.88,214.83,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080133721,5.08,214.88,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080134221,5.08,214.88,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737080134222,4.6556,214.83,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737080134423,4.6556,214.83,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080134618,5.08,214.88,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080134822,5.08,214.88,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080135020,5.08,214.88,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080136222,4.6558,214.82,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080136619,5.08,214.88,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080137324,4.6563,214.8,214.77,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080138623,16.5458498,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080138821,16.5458498,214.88,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080139224,4.6567,214.78,214.72,16.1236498]
["bitfinex-derivatives","SOLF0:USTF0",1737080139727,16.5458498,214.88,214.72,16.1236498]
["bitfinex-derivatives","SOLF0:USTF0",1737080139925,16.5458498,214.88,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080140126,16.5458498,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080140327,4.6562,214.8,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080140928,4.6564,214.79,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080141629,5.08,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080141819,4.6561,214.81,214.75,16.1230498]
["bitfinex-derivatives","SOLF0:USTF0",1737080142423,5.08,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080143825,16.5458498,214.88,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080144322,4.6573,214.75,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080144520,16.5458498,214.88,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080144722,5.23938537,214.87,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080144927,4.6573,214.75,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080146036,10.77353975,214.87,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080146037,4.6575,214.74,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080146327,11.4658498,214.85,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080146637,4.6561,214.81,214.69,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080146831,3.0272,214.8,214.57,25.22354897]
["bitfinex-derivatives","SOLF0:USTF0",1737080147132,4.6582,214.71,214.67,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080147329,6.6024,214.79,214.7,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080148534,4.6581,214.71,214.7,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080148934,4.658,214.72,214.7,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080149234,4.658,214.72,214.61,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080149433,4.658,214.72,214.68,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080150124,4.6582,214.71,214.68,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080150834,4.6573,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080151021,5.08,214.79,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080151423,4.657,214.77,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080152434,5.08,214.79,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080152634,4.657,214.76,214.72,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080154133,4.6568,214.77,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080154343,11.4658498,214.91,214.75,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080154535,2.8777,214.89,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080154838,7.9577,214.89,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080156638,4.6557,214.83,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080157839,4.6557,214.82,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080159232,7.9577,214.89,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080159434,4.656,214.81,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080160032,4.6557,214.83,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080160544,4.6559,214.82,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080160839,7.9577,214.89,214.78,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080161035,11.4658498,214.88,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737080161241,11.4658498,214.88,214.73,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080161440,23.54952958,214.88,214.73,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080161640,4.657,214.77,214.73,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080162542,11.4658498,214.85,214.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080162735,11.4658498,214.85,214.61,17.77173704]
["bitfinex-derivatives","SOLF0:USTF0",1737080162736,11.4658498,214.85,214.71,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080162943,16.72546253,214.85,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080163242,22.28140464,214.85,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080163445,17.02179191,214.85,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080163640,11.4658498,214.85,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080164144,4.6571,214.76,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080165136,4.6568,214.78,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080165337,11.4658498,214.88,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080165843,4.6567,214.78,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080166147,12.09457051,214.87,214.74,11.4658498]
["bitfinex-derivatives","SOLF0:USTF0",1737080166639,17.65453249,214.87,214.74,16.1232498]
["bitfinex-derivatives","SOLF0:USTF0",1737080168246,4.6563,214.8,214.74,16.1232498]
["bitfinex-derivatives","SOLF0:USTF0",1737080169451,4.6563,214.8,214.78,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080173044,7.3298741,214.85,214.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080173248,7.3298741,214.83,214.76,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080173450,7.3298741,214.85,214.78,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080173844,4.6561,214.81,214.78,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080174543,4.6562,214.8,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080174746,7.3298741,214.83,214.75,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080174947,5.55996198,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080175147,12.09994182,214.86,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080175148,4.6563,214.8,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080175647,7.3298741,214.84,214.59,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080175648,4.6566,214.78,214.75,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080175847,5.26671217,214.83,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080176051,5.55996198,214.83,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080176552,4.6557,214.82,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080176748,5.26671217,214.83,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080177155,7.3298741,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080177653,19.43110024,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080178043,4.6563,214.8,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080178849,10.82667415,214.84,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080179153,5.26975766,214.84,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080179345,7.3298741,214.86,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080179952,19.43700968,214.86,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080180147,4.6554,214.84,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080180352,5.26975766,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080180553,5.56584901,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080180755,10.83560667,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080181057,18.16548077,214.86,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080181457,5.08,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080181654,4.6559,214.82,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080182358,10.64584901,214.85,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080182560,4.6559,214.81,214.77,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080183160,5.56584901,214.85,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080183364,5.56584901,214.85,214.82,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080183555,5.08,214.88,214.82,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080183756,4.6553,214.84,214.82,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080183951,17.97572311,214.88,214.8,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080184156,17.97572311,214.88,214.64,25.22354897]
["bitfinex-derivatives","SOLF0:USTF0",1737080184157,7.3298741,214.86,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080184763,12.89572311,214.86,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080185056,18.166123,214.86,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080185254,5.56584901,214.86,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080185764,7.3298741,214.87,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080185966,4.6555,214.84,214.79,11.9861741]
["bitfinex-derivatives","SOLF0:USTF0",1737080186166,4.6555,214.84,214.81,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080186864,4.6549,214.86,214.81,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080187062,5.5653769,214.88,214.85,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080187263,5.5653769,214.88,214.87,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080187563,2.8777,214.89,214.87,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080187966,128.53194251,214.98,214.87,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080188261,131.63744251,214.98,214.95,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080188663,3.1055,214.98,214.95,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080188864,7.3298741,214.96,214.71,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080189160,7.3298741,214.96,214.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080189356,3.1055,214.98,214.95,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080189758,4.6523,214.98,214.95,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080190162,4.6523,214.98,214.94,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080190365,4.652,214.99,214.94,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080190562,8.8898741,215.01,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737080190767,4.6523,214.98,214.92,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080190962,7.3298741,214.97,214.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080191165,7.3298741,214.93,214.85,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080191565,7.3298741,214.91,214.85,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080191871,7.3298741,214.89,214.74,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080192064,7.3298741,214.85,214.69,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080192366,7.3298741,214.83,214.69,6.30588724]
["bitfinex-derivatives","SOLF0:USTF0",1737080192567,2.9645,214.82,214.75,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080192769,2.9645,214.82,214.79,7.3298741]
["bitfinex-derivatives","SOLF0:USTF0",1737080193471,2.9645,214.82,214.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080193472,2.9645,214.82,214.77,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080193673,5.26155364,214.85,214.77,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080193871,10.81485123,214.87,214.8,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080194171,5.55384809,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737080194367,87.18,214.88,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080196063,5.08,214.94,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080196265,4.6537,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737080196463,4.6537,214.92,214.86,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080197064,5.25881994,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080197265,5.55335922,214.93,214.86,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080197468,5.55335922,214.93,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080197875,1.4306,214.98,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737080199275,1.4306,214.98,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737080199482,1.4306,214.98,214.86,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080200075,1.4306,214.98,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737080200376,1.4306,214.98,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080200974,1.4458,215.0,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080201170,3.0094,215.0,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080201576,4.6528,214.96,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080201771,11.45131116,214.99,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080203170,3.0094,215.0,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737080204074,4.6523,214.98,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737080204277,3.0094,215.0,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080205077,4.6529,214.96,214.89,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080205282,11.45131116,214.99,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080205482,11.45131116,214.99,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080205781,11.45131116,214.96,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080205984,11.45131116,214.96,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737080206483,4.6536,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737080207380,4.6538,214.91,214.83,16.10671116]
["bitfinex-derivatives","SOLF0:USTF0",1737080207984,5.06,214.92,214.83,16.10671116]
["bitfinex-derivatives","SOLF0:USTF0",1737080208282,5.06,214.92,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080208584,1.5451,214.91,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080209687,4.6542,214.89,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080210184,1.5451,214.91,214.83,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080210385,4.6545,214.88,214.8,16.10731116]
["bitfinex-derivatives","SOLF0:USTF0",1737080210589,1.5451,214.91,214.8,16.10731116]
["bitfinex-derivatives","SOLF0:USTF0",1737080210590,1.4649,214.9,214.8,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080212089,4.6546,214.87,214.8,16.10741116]
["bitfinex-derivatives","SOLF0:USTF0",1737080212790,4.655,214.86,214.8,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080213185,1.4649,214.9,214.59,15.61881763]
["bitfinex-derivatives","SOLF0:USTF0",1737080213486,12.91621116,214.9,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080213889,4.6557,214.83,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080214092,10.77098373,214.89,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080214592,4.6557,214.83,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080214990,10.77098373,214.89,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080215191,4.6557,214.82,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080215395,4.6557,214.82,214.76,16.10831116]
["bitfinex-derivatives","SOLF0:USTF0",1737080215888,4.6557,214.82,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080216791,5.08,214.83,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080216986,5.08,214.83,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080217294,1.52,214.82,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080218390,1.4519,214.81,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080218693,1.4519,214.81,214.68,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080218896,2.8942,214.81,214.71,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080219987,11.45131116,214.8,214.65,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080220197,11.45131116,214.77,214.65,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080220499,11.45131116,214.77,214.62,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080220797,11.45131116,214.8,214.65,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080221187,4.6575,214.74,214.68,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080221397,5.08,214.74,214.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080221695,5.08,214.74,214.65,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080221896,5.08,214.74,214.65,16.11071116]
["bitfinex-derivatives","SOLF0:USTF0",1737080222088,5.08,214.74,214.65,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080222489,5.08,214.74,214.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737080222690,5.08,214.74,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080222990,16.53131116,214.74,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080223195,5.08,214.74,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080223388,5.08,214.74,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080223796,4.6584,214.7,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080223992,5.08,214.74,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080224297,14.34551116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080224495,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080224695,5.08,214.76,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080224894,4.6585,214.69,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080225098,5.08,214.76,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080225697,4.6583,214.7,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080226496,11.45131116,214.75,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080226996,4.6588,214.68,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080227197,11.45131116,214.75,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080227593,11.45131116,214.75,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080227796,5.08,214.74,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737080228499,5.08,214.74,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080228894,5.08,214.74,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080229094,5.08,214.74,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080229290,5.08,214.74,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080229496,4.6574,214.75,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080230000,4.6575,214.74,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080231002,4.6575,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080232606,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080232808,5.08,214.76,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080234101,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080235612,5.08,214.76,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080238009,14.34551116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080238208,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080238413,14.34551116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080238715,4.657,214.77,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080238922,5.08,214.8,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080239611,4.6575,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080239914,5.08,214.8,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080240216,4.6577,214.73,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080240816,5.08,214.8,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080241013,4.6574,214.75,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080242010,4.6566,214.78,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080242215,1.4519,214.81,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080242412,4.6571,214.76,214.7,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080242610,12.90321116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080242817,14.45461116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080243010,4.6576,214.74,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080243211,14.45461116,214.81,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080243612,4.6577,214.73,214.67,16.11031116]
["bitfinex-derivatives","SOLF0:USTF0",1737080244221,3.0033,214.81,214.53,62.37285074]
["bitfinex-derivatives","SOLF0:USTF0",1737080244222,16.53131116,214.75,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080244412,11.45131116,214.72,214.58,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080244612,4.6596,214.64,214.58,16.11201116]
["bitfinex-derivatives","SOLF0:USTF0",1737080244817,4.6596,214.64,214.55,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080245518,4.6599,214.63,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737080246221,5.08,214.66,214.58,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080246815,5.08,214.66,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080247822,5.08,214.66,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080248318,5.08,214.66,214.61,16.11161116]
["bitfinex-derivatives","SOLF0:USTF0",1737080248518,5.08,214.66,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080248712,4.6587,214.69,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080248916,3.0098,214.71,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080249118,7.6681,214.71,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737080249527,1.5441,214.74,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080249819,5.08,214.75,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080250020,4.6579,214.73,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080250224,5.08,214.75,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080251323,4.6575,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080251624,5.08,214.75,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080251922,5.08,214.75,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080252226,4.6585,214.69,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080253528,16.53131116,214.75,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080253828,11.45131116,214.72,214.58,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080254029,4.6595,214.65,214.58,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080254330,11.45131116,214.69,214.55,17.74892879]
["bitfinex-derivatives","SOLF0:USTF0",1737080254825,11.45131116,214.66,214.53,46.82496697]
["bitfinex-derivatives","SOLF0:USTF0",1737080255027,5.08,214.65,214.53,46.82496697]
["bitfinex-derivatives","SOLF0:USTF0",1737080255723,5.08,214.65,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080255924,4.66,214.63,214.55,16.11281116]
["bitfinex-derivatives","SOLF0:USTF0",1737080257724,9.7396,214.65,214.55,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080257933,3.0498,214.71,214.51,4.97586963]
["bitfinex-derivatives","SOLF0:USTF0",1737080257934,3.0498,214.71,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080258130,6.82490172,214.77,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080258331,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080258826,4.6579,214.72,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080259030,5.08,214.76,214.64,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080259521,5.08,214.76,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080259927,5.08,214.76,214.67,16.11021116]
["bitfinex-derivatives","SOLF0:USTF0",1737080260119,4.6572,214.75,214.67,16.11021116]
["bitfinex-derivatives","SOLF0:USTF0",1737080260629,4.657,214.77,214.67,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080260826,17.63897722,214.78,214.61,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080260827,5.55527209,214.78,214.73,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080261032,5.55527209,214.78,214.76,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080261329,5.55527209,214.82,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737080261530,215.73194251,214.83,214.79,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080262222,5.08,214.9,214.82,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080262829,5.5513722,214.9,214.82,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080263228,10.2054722,214.9,214.82,11.45131116]
["bitfinex-derivatives","SOLF0:USTF0",1737080263529,10.2054722,214.9,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737080263829,12.07172753,214.91,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737080264329,4.6547,214.87,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737080264523,6.81782834,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080264823,4.6549,214.86,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737080265031,13.60282753,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080265225,1.5311,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080265623,4.6556,214.83,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737080266024,13.60282753,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080266420,19.15419973,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080266831,4.6551,214.85,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080267129,19.15419973,214.9,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080267130,12.07172753,214.89,214.72,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080267325,9.90829919,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737080267630,17.15172753,214.92,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737080267831,5.5513722,214.91,214.78,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080268026,4.6542,214.89,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737080268525,5.24688675,214.91,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737080268723,6.80752925,214.94,214.78,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080268921,5.08,214.9,214.72,23.39119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080269531,4.6554,214.84,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737080271929,10.32688675,214.9,214.57,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080272133,18.31119726,214.87,214.68,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080272336,16.56524868,214.86,214.68,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080272529,22.11662088,214.86,214.68,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080272729,4.512,214.86,214.68,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080272930,9.75749777,214.86,214.68,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080273136,4.6566,214.78,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737080273542,5.24549777,214.86,214.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080273738,128.53194251,214.94,214.83,36.62239452]
["bitfinex-derivatives","SOLF0:USTF0",1737080273939,47.19931944,214.96,214.93,36.62239452]
["bitfinex-derivatives","SOLF0:USTF0",1737080274247,18.24496656,214.96,214.94,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737080274538,6.656e-05,214.96,214.94,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737080274744,5.2,215.16,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737080274939,5.2,215.16,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080275139,18.31119726,215.15,214.98,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080275540,18.31119726,215.11,214.94,6.29761763]
["bitfinex-derivatives","SOLF0:USTF0",1737080276037,18.31119726,215.11,214.92,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080277342,4.6514,215.02,214.92,22.96459726]
["bitfinex-derivatives","SOLF0:USTF0",1737080277548,5.24,215.07,214.88,23.53119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080277839,1.4261,215.06,214.88,23.53119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080278040,1.4261,215.06,214.92,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080278542,4.651,215.04,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737080279043,4.6517,215.01,214.92,22.96469726]
["bitfinex-derivatives","SOLF0:USTF0",1737080279347,1.4261,215.06,214.92,22.96469726]
["bitfinex-derivatives","SOLF0:USTF0",1737080279637,4.6511,215.04,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737080279844,1.4261,215.06,214.92,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080280147,2.9052,215.05,214.92,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080280845,4.6513,215.03,214.92,22.96449726]
["bitfinex-derivatives","SOLF0:USTF0",1737080281048,2.9052,215.05,214.92,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080281547,5.22,215.09,214.96,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080281741,4.3441,215.15,214.96,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080281935,4.6506,215.06,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737080282142,18.31119726,215.12,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080283245,4.6512,215.03,214.93,22.96439726]
["bitfinex-derivatives","SOLF0:USTF0",1737080283843,18.31119726,215.08,214.89,22.96529726]
["bitfinex-derivatives","SOLF0:USTF0",1737080284048,18.31119726,215.08,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080284249,5.22,215.14,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080284453,4.6507,215.05,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737080284846,4.651,215.04,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737080285150,4.651,215.04,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080286140,4.6515,215.02,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080286750,5.22,215.14,214.97,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080286944,18.31119726,215.08,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080287144,4.6521,214.99,214.93,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080288643,5.22,215.05,214.89,23.53119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080288850,4.518,215.04,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080290851,4.6534,214.93,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080292455,4.6536,214.92,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080293352,4.518,215.04,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080293551,4.6538,214.91,214.89,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080293752,22.82919726,215.04,214.86,6.29761763]
["bitfinex-derivatives","SOLF0:USTF0",1737080294450,22.82919726,215.04,214.85,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080295050,4.6546,214.88,214.85,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080295255,4.6546,214.88,214.86,50.57899309]
["bitfinex-derivatives","SOLF0:USTF0",1737080296054,4.6548,214.87,214.84,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080296659,5.2,214.96,214.84,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080296861,4.6549,214.86,214.84,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080297057,4.6549,214.86,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080297451,1.5679,214.95,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080297657,4.6543,214.89,214.85,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080297958,1.5679,214.95,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080298360,4.6545,214.88,214.83,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080298563,1.5679,214.95,214.83,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080298761,3.0237,214.94,214.83,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080298956,4.6549,214.86,214.83,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080299161,4.6549,214.86,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080299358,3.0237,214.94,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080300164,4.6545,214.88,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080300461,3.0237,214.94,214.82,25.19047054]
["bitfinex-derivatives","SOLF0:USTF0",1737080300858,3.0237,214.94,214.83,50.37924726]
["bitfinex-derivatives","SOLF0:USTF0",1737080301255,4.6553,214.84,214.83,50.37924726]
["bitfinex-derivatives","SOLF0:USTF0",1737080301562,18.31119726,214.93,214.78,6.29761763]
["bitfinex-derivatives","SOLF0:USTF0",1737080302265,4.6559,214.82,214.78,6.29761763]
["bitfinex-derivatives","SOLF0:USTF0",1737080302460,4.6559,214.82,214.77,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080302965,4.6554,214.84,214.77,22.96799726]
["bitfinex-derivatives","SOLF0:USTF0",1737080303462,8.2037,214.94,214.77,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080303662,8.2037,214.94,214.81,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080304359,3.0237,214.94,214.81,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080304563,4.653,214.95,214.85,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080304764,4.653,214.95,214.79,3.49208603]
["bitfinex-derivatives","SOLF0:USTF0",1737080304966,4.653,214.95,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080305465,4.6261,215.04,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080306062,22.93729726,215.04,214.88,4.86404807]
["bitfinex-derivatives","SOLF0:USTF0",1737080307064,22.93729726,215.04,214.88,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080307663,22.93729726,215.04,214.89,4.87075506]
["bitfinex-derivatives","SOLF0:USTF0",1737080307867,18.31119726,215.0,214.89,4.87075506]
["bitfinex-derivatives","SOLF0:USTF0",1737080308068,5.24,214.99,214.89,4.87075506]
["bitfinex-derivatives","SOLF0:USTF0",1737080308763,4.6538,214.91,214.84,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080309268,4.654,214.9,214.84,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080309566,5.24,214.99,214.84,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080311270,4.653,214.95,214.84,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080311664,5.24,215.0,214.84,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080311868,4.6533,214.93,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080313571,5.24,215.0,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080313767,4.6527,214.96,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080313973,5.24,215.0,214.87,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080314268,5.24,215.0,214.83,24.6054509]
["bitfinex-derivatives","SOLF0:USTF0",1737080314771,5.24,215.0,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737080315369,4.6536,214.92,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737080315565,5.24,215.0,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737080315764,5.24,215.0,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080315974,4.6538,214.91,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080317175,4.6543,214.89,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080317375,5.24,215.0,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080317971,18.31119726,214.97,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080318171,4.6548,214.87,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080318371,5.24,215.0,214.77,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080318372,23.55119726,215.0,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080318666,4.6538,214.91,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080318870,3.1117,214.9,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080320172,1.4752,214.95,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080321476,1.4752,214.95,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737080321878,1.4752,214.95,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080322573,1.4752,214.95,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737080323076,4.6541,214.9,214.83,22.96669726]
["bitfinex-derivatives","SOLF0:USTF0",1737080323276,1.4752,214.95,214.83,22.96669726]
["bitfinex-derivatives","SOLF0:USTF0",1737080323471,1.4752,214.95,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080323671,4.6545,214.88,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080324071,1.4752,214.95,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080325880,1.4752,214.95,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080326471,4.6539,214.91,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737080326672,1.4752,214.95,214.79,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080326875,1.4752,214.95,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080327082,1.5321,214.96,214.83,18.31119726]
["bitfinex-derivatives","SOLF0:USTF0",1737080327483,1.5321,214.96,214.88,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080327783,4.6536,214.92,214.88,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080327982,1.5321,214.96,214.91,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080328278,4.6525,214.97,214.91,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080328473,1.4753,215.04,214.91,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080329284,1.4753,215.04,214.94,11.43894916]
["bitfinex-derivatives","SOLF0:USTF0",1737080329477,1.4753,215.04,214.92,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080329881,1.4753,215.04,214.87,25.17701458]
["bitfinex-derivatives","SOLF0:USTF0",1737080330581,4.6531,214.95,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737080330982,1.4753,215.04,214.85,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080331181,4.6526,214.97,214.85,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080331377,1.4753,215.04,214.86,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080331685,4.6521,214.99,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737080331980,1.4753,215.04,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737080332179,1.4753,215.04,214.85,25.17701458]
["bitfinex-derivatives","SOLF0:USTF0",1737080332788,4.6526,214.97,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737080332982,1.4753,215.04,214.85,25.17701458]
["bitfinex-derivatives","SOLF0:USTF0",1737080333381,4.6536,214.92,214.86,11.18436326]
["bitfinex-derivatives","SOLF0:USTF0",1737080333681,1.4753,215.04,214.86,11.18436326]
["bitfinex-derivatives","SOLF0:USTF0",1737080333881,4.653,214.95,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737080334078,1.4753,215.04,214.87,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080335087,4.6535,214.93,214.87,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080335488,1.4753,215.04,214.87,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080336284,4.652,214.99,214.87,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080336482,1.4753,215.04,214.87,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080337482,4.6544,214.89,214.83,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080338988,4.6544,214.89,214.83,22.94759194]
["bitfinex-derivatives","SOLF0:USTF0",1737080339289,4.654,214.9,214.83,22.94759194]
["bitfinex-derivatives","SOLF0:USTF0",1737080340690,4.6542,214.89,214.83,22.94759194]
["bitfinex-derivatives","SOLF0:USTF0",1737080341397,4.6547,214.87,214.83,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080345703,4.6548,214.86,214.83,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080347595,2.9446,214.95,214.83,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080347796,2.9446,214.95,214.81,25.17701458]
["bitfinex-derivatives","SOLF0:USTF0",1737080348305,18.29219194,214.94,214.81,25.17701458]
["bitfinex-derivatives","SOLF0:USTF0",1737080348608,18.29219194,214.94,214.79,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080348800,18.29219194,214.9,214.79,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080349203,18.29219194,214.9,214.73,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080349401,4.6563,214.8,214.73,10.95175364]
["bitfinex-derivatives","SOLF0:USTF0",1737080350603,4.6563,214.8,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737080351000,5.18,214.85,214.71,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080351209,4.4259,214.84,214.67,18.29219194]
["bitfinex-derivatives","SOLF0:USTF0",1737080351409,11.45967692,214.82,214.69,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080351614,4.4259,214.84,214.72,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080352212,4.6556,214.83,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080352414,2.9046,214.84,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080352808,4.6558,214.82,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080353011,2.9046,214.84,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080353607,7.5601,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080353816,6.1094,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080354312,4.6555,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080354613,5.18,214.85,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080354614,4.6555,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080355211,4.6557,214.82,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080355413,4.6557,214.82,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080356613,5.18,214.85,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737080356614,4.6553,214.84,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737080357417,4.6555,214.83,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737080359619,4.6555,214.83,214.75,16.11667692]
["bitfinex-derivatives","SOLF0:USTF0",1737080360118,4.6555,214.83,214.75,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080360619,4.6555,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080360916,5.16,214.88,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080361126,16.61967692,214.88,214.75,16.11687692]
["bitfinex-derivatives","SOLF0:USTF0",1737080361413,6.7275,214.89,214.78,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080361821,1.5675,214.89,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080362010,6.6813,214.93,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080362320,4.6537,214.92,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080363119,4.6538,214.91,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080363315,5.16,214.93,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080363513,5.16,214.93,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080364420,4.6551,214.85,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080364618,5.16,214.93,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080364817,4.6542,214.9,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080365019,5.16,214.93,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080365613,4.6537,214.92,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080366215,4.6537,214.92,214.84,16.11497692]
["bitfinex-derivatives","SOLF0:USTF0",1737080369022,4.6538,214.91,214.84,16.11497692]
["bitfinex-derivatives","SOLF0:USTF0",1737080371919,16.61967692,214.96,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080372118,4.6545,214.88,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080372824,4.6546,214.87,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080373025,11.45967692,214.93,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080373822,11.45967692,214.9,214.78,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080374021,3.0448,214.89,214.78,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080375128,4.6548,214.87,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737080375327,3.0448,214.89,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080375824,1.5489,214.89,214.81,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080376426,6.6962,214.95,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080376927,6.6962,214.95,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080377127,6.6962,214.95,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080377926,4.6536,214.92,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080378325,6.6962,214.95,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080378626,4.6538,214.91,214.84,16.11477692]
["bitfinex-derivatives","SOLF0:USTF0",1737080379021,6.6962,214.95,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080380120,4.6535,214.92,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080380628,4.6539,214.91,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080380828,6.6962,214.95,214.87,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080381831,4.6538,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737080382132,1.5762,214.95,214.84,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080382327,6.2293,214.95,214.87,16.11407692]
["bitfinex-derivatives","SOLF0:USTF0",1737080382832,1.5762,214.95,214.87,16.11407692]
["bitfinex-derivatives","SOLF0:USTF0",1737080383631,4.6533,214.93,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737080383832,1.5762,214.95,214.76,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080383833,1.5762,214.95,214.83,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080384436,1.5762,214.95,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080384935,6.2291,214.95,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737080385133,6.2291,214.95,214.89,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080386238,4.6532,214.94,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080386437,1.5762,214.95,214.83,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080386832,4.654,214.9,214.83,16.11507692]
["bitfinex-derivatives","SOLF0:USTF0",1737080389136,4.6542,214.89,214.83,16.11507692]
["bitfinex-derivatives","SOLF0:USTF0",1737080390242,4.6536,214.92,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080391235,4.6536,214.92,214.86,16.11447692]
["bitfinex-derivatives","SOLF0:USTF0",1737080392239,1.5762,214.95,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080392444,1.5762,214.95,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737080392844,1.5762,214.95,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080392845,4.6533,214.93,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080393941,4.6539,214.91,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080394146,1.5762,214.95,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080395442,4.654,214.9,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080396444,4.6538,214.91,214.86,11.45967692]
["bitfinex-derivatives","SOLF0:USTF0",1737080397246,4.6536,214.92,214.86,16.11447692]
["bitfinex-derivatives","SOLF0:USTF0",1737080397447,1.5762,214.95,214.86,16.11447692]
["bitfinex-derivatives","SOLF0:USTF0",1737080399041,1.5762,214.95,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737080399442,1.5762,214.95,214.9,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080400146,4.6531,214.94,214.9,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080400543,1.5762,214.95,214.92,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080401747,4.6528,214.96,214.92,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080401947,1.5381,214.98,214.92,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080402343,4.6527,214.97,214.92,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080402545,8.86045946,214.98,214.9,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080402746,7.32235946,214.94,214.81,5.09468791]
["bitfinex-derivatives","SOLF0:USTF0",1737080402945,4.654,214.9,214.81,5.09468791]
["bitfinex-derivatives","SOLF0:USTF0",1737080403146,7.32235946,214.9,214.75,6.29425364]
["bitfinex-derivatives","SOLF0:USTF0",1737080403449,4.6551,214.85,214.82,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080403646,7.32235946,214.88,214.82,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080403946,7.32235946,214.88,214.8,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080404245,7.32235946,214.86,214.78,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080404447,7.32235946,214.86,214.8,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080404844,4.6558,214.82,214.8,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080405047,7.32235946,214.87,214.8,7.32235946]
["bitfinex-derivatives","SOLF0:USTF0",1737080405344,5.1,214.88,214.79,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080406049,4.6553,214.84,214.79,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080406239,5.1,214.88,214.68,6.01678132]
["bitfinex-derivatives","SOLF0:USTF0",1737080406442,4.6553,214.85,214.75,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080406638,5.1,214.88,214.75,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080407846,4.6555,214.83,214.75,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080408244,2.8983,214.89,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080408449,5.12,214.88,214.78,16.1060832]
["bitfinex-derivatives","SOLF0:USTF0",1737080408745,2.8983,214.89,214.78,16.1060832]
["bitfinex-derivatives","SOLF0:USTF0",1737080409449,4.6551,214.85,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080409844,2.8983,214.89,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080410149,5.12,214.94,214.84,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080410550,4.6542,214.89,214.84,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080411944,5.12,214.94,214.84,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080412147,5.12,214.94,214.72,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080412351,5.12,214.94,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080412951,5.12,214.94,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737080413849,4.6543,214.89,214.81,16.1053832]
["bitfinex-derivatives","SOLF0:USTF0",1737080414055,16.5694832,214.94,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080414352,1.4721,214.93,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080414554,4.655,214.86,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080415451,4.6551,214.85,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080417560,2.9653,214.92,214.81,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080417754,4.6554,214.84,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080418260,4.6556,214.83,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080418957,11.4494832,214.91,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080419956,4.6556,214.83,214.78,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080420453,11.4494832,214.82,214.68,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080420652,5.1,214.81,214.68,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080420958,6.6068,214.81,214.68,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080421355,11.4494832,214.79,214.65,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080421755,4.6573,214.75,214.65,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080421961,11.4494832,214.79,214.65,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080423166,4.6577,214.73,214.65,16.1088832]
["bitfinex-derivatives","SOLF0:USTF0",1737080423764,11.4494832,214.79,214.65,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080423965,11.4494832,214.76,214.62,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080424862,4.6583,214.71,214.62,16.1094832]
["bitfinex-derivatives","SOLF0:USTF0",1737080425357,5.12,214.72,214.62,16.1094832]
["bitfinex-derivatives","SOLF0:USTF0",1737080425562,4.6583,214.7,214.62,16.1094832]
["bitfinex-derivatives","SOLF0:USTF0",1737080425763,5.12,214.72,214.62,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080426066,5.12,214.72,214.59,16.1101832]
["bitfinex-derivatives","SOLF0:USTF0",1737080426263,4.6592,214.66,214.59,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080427173,4.6594,214.65,214.59,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080428165,4.6596,214.64,214.59,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080428366,12.0,214.58,214.49,3.64235364]
["bitfinex-derivatives","SOLF0:USTF0",1737080428562,11.4494832,214.5,214.29,313.74788829]
["bitfinex-derivatives","SOLF0:USTF0",1737080428770,11.4494832,214.43,214.42,193.45050858]
["bitfinex-derivatives","SOLF0:USTF0",1737080429069,16.1136832,214.43,214.42,62.3939298]
["bitfinex-derivatives","SOLF0:USTF0",1737080429270,11.4494832,214.43,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080429466,11.4494832,214.37,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080429871,5.68,214.36,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080430169,11.4494832,214.39,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080430360,4.666,214.35,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080430563,17.1294832,214.36,214.25,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737080430762,11.4494832,214.36,214.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737080430968,25.93700982,214.35,214.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737080431168,25.93700982,214.35,214.26,0.42018287]
["bitfinex-derivatives","SOLF0:USTF0",1737080431169,25.93700982,214.34,214.26,0.42018287]
["bitfinex-derivatives","SOLF0:USTF0",1737080431364,25.93700982,214.33,214.26,16.1171832]
["bitfinex-derivatives","SOLF0:USTF0",1737080431569,17.11735495,214.33,214.32,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080431773,38.98993956,214.37,214.32,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080431968,32.42126228,214.33,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737080432272,19.97096228,214.36,214.28,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080432571,38.98993956,214.37,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737080432770,38.98993956,214.37,214.36,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080432972,190.95718684,214.38,214.36,11.4494832]
["bitfinex-derivatives","SOLF0:USTF0",1737080433374,190.95718684,214.38,214.32,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080433576,190.95718684,214.38,214.28,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080433764,127.14795481,214.33,214.28,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080433972,127.14795481,214.33,214.24,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080434170,127.14795481,214.3,214.24,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080434474,127.14795481,214.26,214.24,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080434667,1.19903859,214.26,214.24,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080434972,158.93494351,214.29,214.24,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080435371,158.93494351,214.29,214.24,23.06380957]
["bitfinex-derivatives","SOLF0:USTF0",1737080435573,158.93494351,214.29,214.13,9.44248739]
["bitfinex-derivatives","SOLF0:USTF0",1737080435774,5.7,214.37,214.22,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080436168,4.666,214.35,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080436979,4.666,214.35,214.22,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080437280,4.666,214.35,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737080437781,382.60499584,214.38,214.26,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080438377,190.95718684,214.38,214.3,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080438975,190.95718684,214.38,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080439181,190.95718684,214.38,214.3,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080439675,5.66,214.43,214.3,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080440074,5.66,214.43,214.17,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080440374,10.3243,214.43,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080441383,5.66,214.43,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080441583,4.6645,214.42,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080441976,4.6645,214.42,214.31,0.29841629]
["bitfinex-derivatives","SOLF0:USTF0",1737080442384,4.6645,214.42,214.17,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080442785,4.6645,214.42,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080443680,5.66,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737080444081,6.3589,214.44,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444082,1.6948,214.44,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444385,7.77411581,214.49,214.37,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444583,7.77411581,214.49,214.28,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444584,7.77411581,214.49,214.45,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444784,126.22779846,214.54,214.45,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080444989,126.22779846,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737080445782,5.64,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737080445987,4.6617,214.55,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080446482,4.6618,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737080446687,5.64,214.57,214.41,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080446982,4.6625,214.51,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080447890,4.6622,214.53,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080448085,18.39560957,214.55,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080448981,18.39560957,214.55,214.37,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080449580,4.6623,214.52,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737080449791,18.39560957,214.51,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080451089,4.6627,214.5,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737080451988,4.6627,214.5,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080452486,18.39560957,214.51,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080452685,3.1987,214.49,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080453192,4.6631,214.48,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080453391,5.58,214.48,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080453891,4.6634,214.47,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737080454090,5.58,214.48,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080454291,7.052,214.48,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080455187,4.6639,214.45,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080455593,4.664,214.44,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080455792,7.052,214.48,214.33,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080455987,18.39560957,214.47,214.29,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080456291,18.39560957,214.47,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737080456591,18.39560957,214.47,214.29,18.39560957]
["bitfinex-derivatives","SOLF0:USTF0",1737080457388,11.49876537,214.45,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080457590,4.6648,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080457793,11.49876537,214.45,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080458793,18.55076537,214.48,214.34,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080459789,4.664,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080459992,11.49876537,214.45,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080460788,4.6644,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080461189,11.49876537,214.45,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080461384,4.6648,214.4,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080461596,3.0714,214.39,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080462095,8.5714,214.39,214.31,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080462895,130.89309846,214.38,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737080463198,126.22779846,214.38,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080463388,1.4515,214.37,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080463793,11.49876537,214.36,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080463992,11.49876537,214.36,214.22,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080464298,137.72656383,214.36,214.22,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080464691,4.6664,214.33,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737080465200,11.49876537,214.36,214.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080465201,11.49876537,214.36,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080465698,1.4515,214.37,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080465900,4.6659,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737080466193,1.4515,214.37,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737080466499,11.49876537,214.33,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737080466696,11.49876537,214.33,214.19,34.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080466897,4.6667,214.32,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080467197,11.49876537,214.33,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080467801,11.49876537,214.33,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737080467990,11.49876537,214.36,214.22,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080469302,4.6662,214.34,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737080470201,4.6666,214.32,214.25,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737080471796,4.6663,214.34,214.22,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080472400,4.6663,214.34,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737080472697,5.44,214.36,214.25,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080473401,16.93876537,214.36,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080473804,7.58814002,214.35,214.22,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080473993,7.58814002,214.35,214.28,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080475205,1.4515,214.37,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737080475505,1.4515,214.37,214.28,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080476605,1.4515,214.37,214.3,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080477204,4.6657,214.36,214.3,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080477704,1.4515,214.37,214.3,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080477899,1.4515,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737080478107,126.22779846,214.57,214.33,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080478405,2.9805,214.44,214.33,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080479108,4.6649,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737080479407,2.9805,214.44,214.33,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080479609,2.9805,214.44,214.36,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080479901,7.6446,214.44,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737080480804,7.6446,214.44,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080481101,7.6446,214.44,214.36,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080482211,2.9805,214.44,214.39,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080482803,4.6634,214.47,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080483608,1.4351,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080483801,6.0982,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080484206,6.0982,214.48,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080484405,4.6633,214.47,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080485109,4.6633,214.47,214.39,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080485308,4.6638,214.45,214.39,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080486108,4.6638,214.45,214.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080486307,4.664,214.44,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080486512,1.4351,214.48,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080486513,12.93386537,214.48,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080486811,12.93386537,214.48,214.35,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080488008,4.6642,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080488312,11.49876537,214.45,214.32,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080489007,4.6649,214.4,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737080489307,11.49876537,214.45,214.32,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080489510,4.6655,214.37,214.32,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080489811,1.4379,214.39,214.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080489812,6.7779,214.39,214.29,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080490008,3.0934,214.38,214.29,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080490410,4.6661,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080490914,3.0934,214.38,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080491118,3.0934,214.38,214.26,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080491513,4.6668,214.32,214.26,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080491714,3.0934,214.38,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737080492210,3.0934,214.38,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080492211,11.49876537,214.36,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080493017,4.667,214.31,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737080493407,5.34,214.3,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737080493612,6.9146,214.29,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737080494014,6.9146,214.29,214.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080494222,11.49876537,214.27,214.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1737080495517,4.6691,214.21,214.19,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737080495717,5.34,214.2,214.19,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737080496222,5.34,214.2,213.85,33.21126012]
["bitfinex-derivatives","SOLF0:USTF0",1737080496521,5.34,214.2,214.09,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080496718,5.34,214.2,214.14,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080496918,5.34,214.2,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737080497117,11.49876537,214.28,214.06,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080497118,5.36,214.26,214.17,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080498123,5.36,214.26,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737080498726,5.36,214.26,214.17,16.16846537]
["bitfinex-derivatives","SOLF0:USTF0",1737080499025,11.49876537,214.31,214.17,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080499026,10.0275,214.28,214.17,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080499220,5.36,214.28,214.18,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737080500328,4.6677,214.27,214.18,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737080500928,4.6679,214.26,214.18,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737080502727,4.6679,214.26,214.18,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1737080504333,10.0276,214.28,214.2,16.16776537]
["bitfinex-derivatives","SOLF0:USTF0",1737080505331,4.6677,214.27,214.2,16.16776537]
["bitfinex-derivatives","SOLF0:USTF0",1737080506825,4.6677,214.27,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080507431,5.36,214.28,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080508032,4.6677,214.27,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080509134,5.36,214.28,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080509335,4.6684,214.24,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080513130,5.36,214.28,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080513327,5.36,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737080514233,11.49876537,214.34,214.2,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080514434,5.26,214.33,214.23,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080514830,4.6665,214.33,214.23,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080515038,4.6665,214.33,214.26,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080515237,5.26,214.35,214.29,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080515537,14.50156537,214.43,214.32,16.16516537]
["bitfinex-derivatives","SOLF0:USTF0",1737080515837,5.26,214.42,214.32,16.16516537]
["bitfinex-derivatives","SOLF0:USTF0",1737080516833,4.6653,214.38,214.31,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737080517137,11.49876537,214.4,214.3,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737080517637,5.26,214.39,214.3,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737080518139,4.6667,214.32,214.3,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737080518343,11.49876537,214.37,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737080519036,4.6669,214.31,214.23,16.16706537]
["bitfinex-derivatives","SOLF0:USTF0",1737080519430,4.6669,214.31,214.23,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080519831,11.49876537,214.37,214.2,12.96136537]
["bitfinex-derivatives","SOLF0:USTF0",1737080519832,11.49876537,214.34,214.2,12.96136537]
["bitfinex-derivatives","SOLF0:USTF0",1737080520338,1.3281,214.38,214.23,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080520532,11.49876537,214.37,214.23,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080522037,4.6669,214.31,214.23,16.16706537]
["bitfinex-derivatives","SOLF0:USTF0",1737080522339,4.6669,214.31,214.2,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737080522340,5.24,214.3,214.2,12.96136537]
["bitfinex-derivatives","SOLF0:USTF0",1737080522641,5.24,214.31,214.2,12.96136537]
["bitfinex-derivatives","SOLF0:USTF0",1737080525037,199.98,214.62,214.29,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080525245,16.83876537,214.51,214.36,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080525440,11.49876537,214.48,214.33,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080525842,4.6646,214.42,214.33,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080526046,11.49876537,214.48,214.36,11.49876537]
["bitfinex-derivatives","SOLF0:USTF0",1737080527043,11.49876537,214.48,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080527441,4.6646,214.41,214.31,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080527738,5.36,214.42,214.31,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080527934,5.36,214.41,214.31,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080528238,5.36,214.4,214.3,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737080528642,4.6662,214.34,214.3,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737080530342,18.39508187,214.38,214.21,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737080530642,126.22779846,214.45,214.23,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080530835,4.6646,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080531144,20.106925,214.43,214.33,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737080531749,4.6655,214.37,214.33,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737080531942,12.88087953,214.45,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080532142,18.39508187,214.43,214.24,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080532353,4.6664,214.33,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737080534453,12.88087953,214.42,214.24,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080534643,12.88087953,214.42,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080534845,5.57262036,214.43,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080535046,5.36,214.44,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080535047,5.75685838,214.42,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080535643,5.36,214.44,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080536046,18.24815265,214.44,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080536351,4.6647,214.41,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080536551,5.57262036,214.43,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080536752,18.39508187,214.43,214.28,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080536951,12.88734338,214.42,214.24,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080537250,12.88734338,214.42,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080537451,1.5578,214.41,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080539048,4.6661,214.34,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080540950,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080543651,4.6666,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080545057,5.28,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080545257,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080545659,4.6675,214.28,214.24,18.39508187]
["bitfinex-derivatives","SOLF0:USTF0",1737080545859,4.6675,214.28,214.23,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1737080546656,1.488,214.34,214.23,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737080546857,4.6672,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737080547050,1.488,214.34,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737080548862,4.6668,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737080549260,4.6668,214.31,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737080551563,12.99548298,214.34,214.21,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080552155,12.99548298,214.34,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737080552859,12.99548298,214.34,214.21,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080553059,5.26,214.33,214.24,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080553451,6.748,214.34,214.24,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080553652,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737080555057,6.748,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737080555253,137.73528144,214.4,214.27,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080555454,126.22779846,214.4,214.3,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080555653,131.46779846,214.4,214.33,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080556063,126.22779846,214.4,214.33,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080556262,60.34823379,214.43,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080556854,60.34823379,214.43,214.38,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737080557458,60.34823379,214.43,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080557659,4.6649,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737080557859,60.34823379,214.43,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737080558159,60.34823379,214.43,214.33,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080558358,60.34823379,214.43,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737080558564,60.34823379,214.43,214.33,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080559468,60.34823379,214.43,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737080559864,2.9117,214.49,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080560064,9.8833,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080560463,5.22,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080561063,9.8831,214.48,214.4,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737080561966,9.8831,214.48,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080562461,5.22,214.48,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080562668,5.22,214.48,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080563362,5.22,214.49,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080564069,9.8829,214.49,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080567770,9.8829,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080567771,5.22,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080567970,4.6632,214.48,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080568471,4.6632,214.48,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080568671,4.6632,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080568873,5.22,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080569375,5.22,214.49,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737080569668,5.22,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080570072,5.22,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080570275,5.22,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080571571,5.22,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080571773,9.8829,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080572074,9.8429,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080572774,5.18,214.49,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737080573270,5.18,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080573271,4.6624,214.52,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737080573476,5.18,214.51,214.42,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080575276,5.74391068,214.53,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080575477,92.56,214.54,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080576074,87.4,214.54,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080576275,92.0618,214.54,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737080578076,87.4,214.54,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737080578275,4.662,214.53,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737080580379,4.6625,214.51,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080581482,4.6621,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737080581782,87.4,214.54,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080582179,92.0618,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737080583482,4.6623,214.52,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737080584776,92.062,214.54,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737080585081,1.546,214.59,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080585286,6.666,214.59,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080585584,1.5485,214.61,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080585773,1.5485,214.61,214.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737080585975,9.01969002,214.6,214.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737080586282,9.01969002,214.6,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737080586283,4.6612,214.57,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737080587288,4.6614,214.56,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737080588384,4.6614,214.56,214.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737080588584,4.6617,214.55,214.49,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737080588986,4.6619,214.54,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737080589292,4.6619,214.54,214.39,18.09078298]
["bitfinex-derivatives","SOLF0:USTF0",1737080589293,11.50748298,214.58,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080589992,1.5565,214.57,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080590892,1.5565,214.57,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080591091,11.50748298,214.55,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080593091,4.6626,214.51,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080593293,11.50748298,214.55,214.42,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080593589,11.50748298,214.55,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080594094,11.50748298,214.52,214.4,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737080594492,4.6642,214.43,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080594695,5.1,214.46,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080594897,4.6645,214.42,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080595196,5.1,214.46,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080595596,5.1,214.46,214.36,16.17298298]
["bitfinex-derivatives","SOLF0:USTF0",1737080595597,4.6644,214.42,214.36,16.17298298]
["bitfinex-derivatives","SOLF0:USTF0",1737080597491,5.1,214.46,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080597701,4.6641,214.44,214.36,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080598602,4.6641,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737080598996,4.6637,214.46,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080599193,1.547,214.48,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080600203,5.12,214.49,214.39,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080600501,5.12,214.49,214.42,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080600702,4.6632,214.48,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737080601199,4.6632,214.48,214.42,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080601698,5.12,214.49,214.42,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080601898,1.5584,214.55,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080602802,1.5584,214.55,214.4,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737080602803,11.50748298,214.54,214.4,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737080603101,11.50748298,214.54,214.4,14.70118298]
["bitfinex-derivatives","SOLF0:USTF0",1737080603800,11.50748298,214.54,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737080604203,5.765196,214.56,214.51,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080605000,4.6606,214.6,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080605201,126.22779846,214.62,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080605505,4.6603,214.61,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080605697,7.32436751,214.63,214.51,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080605902,12.90888991,214.63,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080606098,18.66946392,214.63,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080606504,4.6609,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080608105,24.41233572,214.62,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080608307,20.19642675,214.61,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080608506,12.87435016,214.61,214.51,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080608703,5.76057401,214.63,214.57,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080608908,5.76057401,214.63,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080609102,152.09985262,214.63,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080609301,146.33927861,214.63,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080609904,13.03848298,214.75,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080610202,4.6584,214.7,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080611105,13.03848298,214.75,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080611606,18.6089962,214.75,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080611803,13.03848298,214.75,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080612009,11.50748298,214.72,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080613207,4.659,214.67,214.6,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080615409,4.659,214.67,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080615410,4.6599,214.63,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737080616207,4.6599,214.63,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737080618418,11.50748298,214.69,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080618613,11.50748298,214.69,214.57,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737080618813,11.50748298,214.69,214.57,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080620115,4.6597,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737080620311,11.50748298,214.69,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080622219,4.6598,214.64,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737080622920,11.50748298,214.69,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080623121,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080624424,4.6603,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080625118,5.1,214.64,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080627125,4.6603,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080628025,5.1,214.64,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080628222,4.6605,214.6,214.54,16.16908298]
["bitfinex-derivatives","SOLF0:USTF0",1737080628826,4.6605,214.6,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080629025,4.6605,214.6,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737080629624,5.1,214.64,214.51,14.69768298]
["bitfinex-derivatives","SOLF0:USTF0",1737080629926,4.6607,214.59,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080630123,5.1,214.64,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080630428,5.1,214.64,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737080631027,5.1,214.64,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080632129,4.661,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080632427,5.1,214.64,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080632829,4.6607,214.59,214.51,14.69768298]
["bitfinex-derivatives","SOLF0:USTF0",1737080633030,5.1,214.64,214.51,14.69768298]
["bitfinex-derivatives","SOLF0:USTF0",1737080633224,5.1,214.64,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737080634128,4.6611,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737080634626,11.50748298,214.63,214.48,13.17578298]
["bitfinex-derivatives","SOLF0:USTF0",1737080634833,11.50748298,214.6,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080635535,4.6622,214.52,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737080636429,4.6622,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737080637131,5.1,214.55,214.45,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080637333,5.1,214.55,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080637536,5.1,214.59,214.48,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080638727,4.6613,214.57,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080638930,5.1,214.59,214.51,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080639731,5.1,214.59,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080640032,5.1,214.59,214.51,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080641328,4.6614,214.56,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080642031,5.1,214.59,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080642032,4.6612,214.57,214.52,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080642234,5.1,214.59,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737080642435,5.1,214.59,214.52,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737080642735,4.6604,214.61,214.54,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737080642935,4.6604,214.61,214.52,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737080643436,4.6604,214.61,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737080643731,9.76,214.63,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080643933,9.76,214.63,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737080644133,4.66,214.63,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080645337,4.6601,214.62,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080646136,5.1,214.66,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080647139,11.50748298,214.67,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080647334,126.22779846,214.7,214.66,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080647335,106.78189847,214.7,214.66,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080647635,148.80624717,214.72,214.69,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080647837,73.12592282,214.72,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737080648042,9.7449941,214.72,214.71,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080648237,255.19855004,214.78,214.71,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080648438,255.19855004,214.78,214.74,16.16488298]
["bitfinex-derivatives","SOLF0:USTF0",1737080648739,2.9791,214.87,214.74,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080648944,2.9791,214.87,214.78,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080649437,2.9791,214.87,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737080649643,2.9791,214.87,214.78,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080650040,2.9791,214.87,214.76,11.07537345]
["bitfinex-derivatives","SOLF0:USTF0",1737080650342,2.9791,214.87,214.75,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080650545,11.50748298,214.84,214.72,17.92595643]
["bitfinex-derivatives","SOLF0:USTF0",1737080650943,11.50748298,214.84,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080652449,11.50748298,214.84,214.69,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080652752,4.6564,214.79,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737080654049,4.6564,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737080656555,4.6564,214.79,214.72,16.16528298]
["bitfinex-derivatives","SOLF0:USTF0",1737080658754,4.656,214.81,214.72,16.16528298]
["bitfinex-derivatives","SOLF0:USTF0",1737080658946,4.656,214.81,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737080659347,4.656,214.81,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080659556,16.62748298,214.86,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080660054,4.6553,214.84,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737080660253,16.62748298,214.86,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080660457,16.62748298,214.86,214.72,17.92595643]
["bitfinex-derivatives","SOLF0:USTF0",1737080661252,16.62748298,214.86,214.73,51.85935145]
["bitfinex-derivatives","SOLF0:USTF0",1737080661751,16.62748298,214.86,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080662155,4.6555,214.83,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080662852,4.6555,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737080663554,4.6555,214.83,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737080664158,4.6552,214.85,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737080664353,16.62748298,214.86,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080665061,4.6556,214.83,214.77,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737080665263,4.6556,214.83,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080665756,4.6559,214.81,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080666060,16.62748298,214.86,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080667161,4.6559,214.81,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737080667360,4.6559,214.81,214.72,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080669759,4.6559,214.81,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737080669960,4.6568,214.77,214.69,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080670460,4.6573,214.75,214.69,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080670763,11.50748298,214.79,214.69,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080670963,1.5543,214.78,214.66,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080671459,1.5543,214.78,214.65,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080671664,1.5543,214.78,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737080672063,3.0092,214.77,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737080672362,4.6576,214.74,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080673361,4.6577,214.73,214.68,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737080674965,4.6579,214.72,214.66,11.07747345]
["bitfinex-derivatives","SOLF0:USTF0",1737080675165,11.50748298,214.76,214.66,11.07747345]
["bitfinex-derivatives","SOLF0:USTF0",1737080675360,4.6586,214.69,214.66,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080675765,4.6586,214.69,214.65,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080675963,4.6588,214.68,214.65,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080676463,4.6588,214.68,214.62,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080677260,4.6588,214.68,214.63,5.07265783]
["bitfinex-derivatives","SOLF0:USTF0",1737080677968,4.6588,214.68,214.62,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080678167,4.6588,214.68,214.63,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737080679567,4.6588,214.68,214.63,11.07817345]
["bitfinex-derivatives","SOLF0:USTF0",1737080680169,4.6588,214.68,214.63,30.30943357]
["bitfinex-derivatives","SOLF0:USTF0",1737080680668,4.659,214.67,214.63,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080680867,11.50748298,214.73,214.62,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080681665,11.50748298,214.7,214.62,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080681870,4.6596,214.64,214.61,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080682069,5.1,214.67,214.61,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080682572,5.1,214.67,214.6,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080683066,4.6597,214.64,214.6,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080683767,4.6598,214.63,214.6,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080683967,4.6598,214.63,214.58,30.31063357]
["bitfinex-derivatives","SOLF0:USTF0",1737080684170,16.60748298,214.67,214.58,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080684962,4.6602,214.62,214.56,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080685167,16.60748298,214.67,214.56,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080685568,4.6603,214.62,214.56,30.31103357]
["bitfinex-derivatives","SOLF0:USTF0",1737080685868,4.6603,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080686169,4.6603,214.61,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080686967,4.6598,214.64,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080687167,16.60748298,214.67,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080687666,16.60748298,214.67,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080687667,11.50748298,214.64,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080688472,11.50748298,214.64,214.54,11.08027345]
["bitfinex-derivatives","SOLF0:USTF0",1737080688670,11.50748298,214.64,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080689166,4.6603,214.61,214.55,5.07439712]
["bitfinex-derivatives","SOLF0:USTF0",1737080689863,4.6603,214.61,214.54,25.64973357]
["bitfinex-derivatives","SOLF0:USTF0",1737080690067,4.6601,214.62,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737080690676,4.6603,214.61,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080691364,4.6601,214.62,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080692574,4.6601,214.62,214.55,11.48903659]
["bitfinex-derivatives","SOLF0:USTF0",1737080693075,4.6603,214.61,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737080693274,4.6603,214.61,214.55,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080693675,4.6603,214.61,214.55,11.07987345]
["bitfinex-derivatives","SOLF0:USTF0",1737080693878,4.6603,214.61,214.54,6.41847345]
["bitfinex-derivatives","SOLF0:USTF0",1737080694274,4.6598,214.63,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737080694780,4.6598,214.63,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080694979,5.1,214.65,214.54,11.50748298]
["bitfinex-derivatives","SOLF0:USTF0",1737080695376,12.44205165,214.65,214.58,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080696280,4.6596,214.64,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080696581,7.34205165,214.65,214.58,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080696874,7.34205165,214.65,214.52,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080696875,7.34205165,214.67,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737080697075,7.34205165,214.67,214.6,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080697574,4.6592,214.66,214.6,12.00235165]
["bitfinex-derivatives","SOLF0:USTF0",1737080698780,7.34205165,214.67,214.6,12.00235165]
["bitfinex-derivatives","SOLF0:USTF0",1737080698978,4.6594,214.65,214.6,12.00235165]
["bitfinex-derivatives","SOLF0:USTF0",1737080699175,7.34205165,214.65,214.58,12.00295165]
["bitfinex-derivatives","SOLF0:USTF0",1737080699977,7.34205165,214.63,214.53,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080700171,7.34205165,214.63,214.56,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737080700575,278.39772027,214.97,214.53,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080700770,7.34205165,214.78,214.5,59.5734699]
["bitfinex-derivatives","SOLF0:USTF0",1737080700970,4.6567,214.78,214.69,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080701173,4.6567,214.78,214.71,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080702679,7.34205165,214.74,214.65,7.34205165]
["bitfinex-derivatives","SOLF0:USTF0",1737080702975,7.34205165,214.74,214.65,57.59032155]
["bitfinex-derivatives","SOLF0:USTF0",1737080703376,11.4634401,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737080703677,11.4634401,214.77,214.61,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080703878,4.6578,214.73,214.61,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080704080,1.4329,214.81,214.7,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080705075,1.5553,214.84,214.7,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080705284,1.5553,214.84,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080706281,11.4634401,214.89,214.74,5.04296015]
["bitfinex-derivatives","SOLF0:USTF0",1737080706579,1.5532,214.87,214.74,5.04296015]
["bitfinex-derivatives","SOLF0:USTF0",1737080706776,1.5532,214.87,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080707080,4.6551,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737080707375,4.6551,214.85,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080707577,1.5532,214.87,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080707778,11.4634401,214.83,214.71,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080707979,3.0096,214.82,214.71,50.2482699]
["bitfinex-derivatives","SOLF0:USTF0",1737080708180,3.0096,214.82,214.67,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080708682,4.6569,214.77,214.67,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080709183,4.657,214.76,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737080709379,11.4634401,214.8,214.67,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080709784,4.6573,214.75,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737080710481,4.6575,214.74,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737080710781,16.5834401,214.77,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737080710979,1.4661,214.76,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737080711384,1.4661,214.76,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737080711581,1.4661,214.76,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080712880,1.4661,214.76,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737080713079,1.4661,214.76,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080713486,4.6575,214.74,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737080713785,4.6575,214.74,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080714280,4.6575,214.74,214.67,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737080714488,4.6575,214.74,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080714783,5.12,214.77,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080714982,4.6581,214.71,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737080717086,16.5834401,214.77,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080717286,16.5834401,214.77,214.58,20.1375636]
["bitfinex-derivatives","SOLF0:USTF0",1737080717287,5.5406137,214.76,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080717989,5.5406137,214.76,214.61,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080718190,4.6582,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080718395,5.5406137,214.76,214.61,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080718592,16.5834401,214.77,214.61,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080719286,4.6581,214.71,214.61,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080719590,5.1,214.75,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080719788,5.1,214.77,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080719988,5.1,214.78,214.64,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080720383,5.1,214.78,214.67,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080721081,4.6576,214.74,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737080721288,5.1,214.78,214.67,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080723094,4.6577,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080723287,3.0096,214.82,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080724691,1.5289,214.9,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080724692,5.1,214.86,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080724887,5.1,214.86,214.66,100.6307658]
["bitfinex-derivatives","SOLF0:USTF0",1737080724888,5.1,214.86,214.76,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080725697,5.1,214.86,214.73,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080725892,4.6564,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080726197,11.4634401,214.84,214.68,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080726398,11.4634401,214.84,214.68,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080726798,24.26086753,214.84,214.68,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080726996,4.657,214.76,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737080727799,5.1,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080727800,4.6563,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080728099,17.89467135,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080728696,10.63489287,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080729094,4.6564,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080729297,5.1,214.86,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737080729490,5.1,214.86,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737080730298,10.63394304,214.86,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737080730506,4.6566,214.78,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737080736003,4.6568,214.77,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737080738608,11.4634401,214.82,214.7,23.99453783]
["bitfinex-derivatives","SOLF0:USTF0",1737080738816,3.0869,214.81,214.7,23.99453783]
["bitfinex-derivatives","SOLF0:USTF0",1737080739010,4.653,214.81,214.7,23.99453783]
["bitfinex-derivatives","SOLF0:USTF0",1737080739211,4.6573,214.75,214.71,5.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1737080739613,4.6576,214.74,214.71,5.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1737080740116,4.653,214.81,214.68,30.79977793]
["bitfinex-derivatives","SOLF0:USTF0",1737080740316,4.6579,214.72,214.68,30.79977793]
["bitfinex-derivatives","SOLF0:USTF0",1737080740816,4.653,214.81,214.69,5.05845183]
["bitfinex-derivatives","SOLF0:USTF0",1737080741715,4.653,214.81,214.7,44.63088899]
["bitfinex-derivatives","SOLF0:USTF0",1737080742216,4.653,214.81,214.71,44.63088899]
["bitfinex-derivatives","SOLF0:USTF0",1737080742812,4.6565,214.79,214.72,5.05845183]
["bitfinex-derivatives","SOLF0:USTF0",1737080743114,4.653,214.81,214.72,5.05845183]
["bitfinex-derivatives","SOLF0:USTF0",1737080743521,4.653,214.81,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080743816,4.6577,214.73,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080744909,4.653,214.81,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080745518,4.653,214.81,214.72,5.05962127]
["bitfinex-derivatives","SOLF0:USTF0",1737080746117,4.653,214.81,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080746619,4.6574,214.75,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080746918,5.1,214.8,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080747523,5.1,214.8,214.72,5.05956656]
["bitfinex-derivatives","SOLF0:USTF0",1737080748022,4.6577,214.73,214.72,5.05956656]
["bitfinex-derivatives","SOLF0:USTF0",1737080748522,4.6579,214.72,214.71,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080749123,11.4634401,214.76,214.68,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080749124,4.6585,214.69,214.68,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080750123,11.4634401,214.76,214.64,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080750124,4.6588,214.68,214.64,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080750526,4.6588,214.68,214.65,5.06119973]
["bitfinex-derivatives","SOLF0:USTF0",1737080751328,4.6588,214.68,214.63,23.99613783]
["bitfinex-derivatives","SOLF0:USTF0",1737080752228,4.6588,214.68,214.64,5.06191976]
["bitfinex-derivatives","SOLF0:USTF0",1737080752828,4.6588,214.68,214.65,5.06191976]
["bitfinex-derivatives","SOLF0:USTF0",1737080753428,4.6588,214.68,214.64,19.33633783]
["bitfinex-derivatives","SOLF0:USTF0",1737080754328,11.4634401,214.65,214.62,65.73265235]
["bitfinex-derivatives","SOLF0:USTF0",1737080754523,5.1,214.7,214.62,65.73265235]
["bitfinex-derivatives","SOLF0:USTF0",1737080754524,16.1232401,214.63,214.62,65.73265235]
["bitfinex-derivatives","SOLF0:USTF0",1737080754934,4.6605,214.6,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737080755229,11.4634401,214.63,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737080756027,4.6605,214.6,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737080757225,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737080757532,5.1,214.65,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080759334,4.6598,214.64,214.58,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080759830,5.1,214.68,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080760428,5.1,214.68,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080760632,4.6599,214.63,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080760835,5.1,214.68,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080762035,5.1,214.68,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080762237,5.1,214.68,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080763334,4.6594,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737080763735,5.1,214.68,214.57,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080763937,5.1,214.68,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737080765236,4.6593,214.66,214.6,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737080765433,4.4628,214.72,214.6,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080765735,4.6586,214.69,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080765931,4.4628,214.72,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080766333,4.6584,214.7,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080766636,4.4628,214.72,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080767135,87.24,214.73,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080767535,4.6583,214.71,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737080767836,87.24,214.73,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080768033,5.1,214.76,214.66,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080768434,4.6577,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737080768633,16.5634401,214.76,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080769038,4.659,214.67,214.6,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080769238,11.4634401,214.73,214.6,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080769534,2.9471,214.72,214.6,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080769740,4.6588,214.68,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737080770039,2.9471,214.72,214.6,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080770240,5.1,214.76,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080770241,16.5634401,214.76,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080770641,4.6581,214.71,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737080770836,16.5634401,214.76,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080772141,4.6583,214.71,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737080773544,16.5634401,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080773842,4.6579,214.72,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080774042,16.5634401,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080774445,4.6577,214.73,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080774642,16.5634401,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080775739,5.1,214.76,214.66,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737080775944,5.1,214.78,214.66,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080776549,4.6577,214.73,214.66,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080776936,5.1,214.78,214.6,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737080777138,11.4634401,214.77,214.63,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080778245,4.6586,214.69,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737080778850,11.4634401,214.71,214.59,14.3867401]
["bitfinex-derivatives","SOLF0:USTF0",1737080779046,1.4612,214.7,214.59,14.3867401]
["bitfinex-derivatives","SOLF0:USTF0",1737080779247,1.4612,214.7,214.59,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737080779448,4.6598,214.64,214.59,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737080779845,4.6598,214.64,214.51,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737080779846,4.6603,214.61,214.53,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080780246,11.4634401,214.68,214.53,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080780750,11.4634401,214.65,214.53,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080781346,4.6609,214.58,214.53,16.1254401]
["bitfinex-derivatives","SOLF0:USTF0",1737080781550,4.6609,214.58,214.53,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080782051,4.6609,214.58,214.52,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737080782652,4.6609,214.58,214.52,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737080783751,11.4634401,214.65,214.52,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737080783752,11.4634401,214.65,214.52,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737080784047,4.6614,214.56,214.52,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737080784352,11.4634401,214.62,214.52,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737080784548,4.6614,214.56,214.52,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737080786146,4.6614,214.56,214.5,16.1261401]
["bitfinex-derivatives","SOLF0:USTF0",1737080786352,4.6615,214.56,214.5,16.1261401]
["bitfinex-derivatives","SOLF0:USTF0",1737080786850,4.661,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737080787855,4.661,214.58,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737080788555,11.4634401,214.62,214.5,16.1258401]
["bitfinex-derivatives","SOLF0:USTF0",1737080789051,4.6608,214.59,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737080789255,11.4634401,214.59,214.47,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080789656,4.6615,214.56,214.47,16.1267401]
["bitfinex-derivatives","SOLF0:USTF0",1737080789848,11.4634401,214.59,214.47,16.1267401]
["bitfinex-derivatives","SOLF0:USTF0",1737080790853,4.662,214.53,214.47,16.1267401]
["bitfinex-derivatives","SOLF0:USTF0",1737080792058,4.662,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737080793956,11.4634401,214.59,214.47,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080794157,11.4634401,214.56,214.46,5.23276498]
["bitfinex-derivatives","SOLF0:USTF0",1737080794767,4.6626,214.51,214.46,5.23276498]
["bitfinex-derivatives","SOLF0:USTF0",1737080795956,4.6627,214.5,214.46,5.23276498]
["bitfinex-derivatives","SOLF0:USTF0",1737080796350,11.4634401,214.56,214.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737080796657,11.4634401,214.53,214.42,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737080797457,4.6627,214.5,214.42,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737080797654,11.4634401,214.53,214.42,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737080799061,4.6632,214.48,214.42,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737080799562,11.4634401,214.53,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080799758,1.5308,214.52,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080799958,5.1,214.51,214.3,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737080800263,4.6641,214.44,214.35,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080800664,4.6641,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737080801971,11.4634401,214.5,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737080802160,4.6637,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737080802355,8.1333,214.51,214.38,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080802765,8.1333,214.51,214.39,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737080802965,4.6633,214.47,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737080803966,4.663,214.49,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737080804555,4.6631,214.48,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737080804958,5.1,214.51,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080805158,4.6631,214.48,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080806055,4.6631,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080806267,5.1,214.51,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080806468,4.6631,214.48,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080806967,4.6631,214.48,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737080807265,5.1,214.51,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080807663,4.6634,214.47,214.41,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080807860,5.1,214.51,214.39,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737080808269,5.1,214.51,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080810181,4.6634,214.47,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737080810881,4.6637,214.45,214.39,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737080811083,4.6637,214.45,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737080811377,4.6636,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737080811577,14.5367401,214.5,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737080812084,14.5367401,214.5,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080812273,14.5367401,214.5,214.35,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080812679,4.6642,214.43,214.35,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080813281,4.6642,214.43,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080813477,3.0733,214.5,214.2,6.48276852]
["bitfinex-derivatives","SOLF0:USTF0",1737080813678,11.4634401,214.44,214.24,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737080813886,1.5357,214.43,214.29,16.69995629]
["bitfinex-derivatives","SOLF0:USTF0",1737080814074,5.1,214.42,214.29,16.69995629]
["bitfinex-derivatives","SOLF0:USTF0",1737080814281,4.6652,214.39,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737080814584,5.1,214.42,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737080815688,5.1,214.42,214.29,16.69995629]
["bitfinex-derivatives","SOLF0:USTF0",1737080815880,5.1,214.42,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737080816276,5.1,214.42,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080816579,5.1,214.48,214.38,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080816980,5.1,214.48,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080817175,12.9415401,214.47,214.35,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080817375,4.6649,214.4,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080817575,11.4634401,214.44,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737080818587,4.6653,214.38,214.32,16.1298401]
["bitfinex-derivatives","SOLF0:USTF0",1737080818977,11.4634401,214.44,214.32,16.1298401]
["bitfinex-derivatives","SOLF0:USTF0",1737080819285,11.4634401,214.44,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737080820287,11.4634401,214.44,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737080821283,11.4634401,214.44,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080821677,4.665,214.4,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080821982,11.4634401,214.46,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080822182,4.6653,214.38,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080822678,16.5634401,214.43,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080823887,4.6657,214.36,214.32,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080824089,4.6657,214.36,214.31,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080824891,16.5634401,214.43,214.29,16.69995629]
["bitfinex-derivatives","SOLF0:USTF0",1737080825086,16.5634401,214.43,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080825087,4.666,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080829396,4.6666,214.32,214.27,16.1310401]
["bitfinex-derivatives","SOLF0:USTF0",1737080829598,1.5162,214.39,214.27,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080830096,4.6663,214.34,214.27,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080830298,1.5162,214.39,214.27,11.4634401]
["bitfinex-derivatives","SOLF0:USTF0",1737080831194,4.6662,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737080831398,4.6662,214.34,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080831798,4.6662,214.34,214.29,12.02918513]
["bitfinex-derivatives","SOLF0:USTF0",1737080832292,7.36208513,214.36,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080832499,4.6665,214.33,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080834395,1.5162,214.39,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080834696,4.6657,214.36,214.31,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080836196,7.36208513,214.32,214.06,25.89439048]
["bitfinex-derivatives","SOLF0:USTF0",1737080836404,7.36208513,214.24,214.15,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080836696,7.36208513,214.24,214.07,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737080836697,5.1,214.26,214.19,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080836899,12.46208513,214.3,214.22,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080837404,4.6674,214.29,214.22,12.03078513]
["bitfinex-derivatives","SOLF0:USTF0",1737080837700,12.46208513,214.3,214.21,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080837901,7.36208513,214.28,214.1,63.58452376]
["bitfinex-derivatives","SOLF0:USTF0",1737080838101,4.6674,214.29,214.21,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080838299,5.1,214.36,214.27,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080838499,7.36208513,214.35,214.27,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080838698,7.36208513,214.35,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080839198,4.6662,214.34,214.29,7.36208513]
["bitfinex-derivatives","SOLF0:USTF0",1737080839501,4.6662,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737080840102,5.1,214.38,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737080840299,4.6659,214.36,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737080840498,4.6659,214.36,214.17,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080840499,4.6659,214.36,214.28,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080840704,5.1,214.38,214.28,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080841098,4.6655,214.37,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737080842305,4.6657,214.36,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080844707,1.5162,214.39,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737080845205,4.6655,214.37,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737080846396,1.5162,214.39,214.28,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080846603,5.1,214.41,214.28,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080846795,5.1,214.41,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080847405,194.0,214.43,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080847406,4.665,214.4,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080847605,205.50369211,214.43,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080848403,4.6651,214.39,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737080848907,5.1,214.45,214.31,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080849506,11.50369211,214.46,214.31,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080849706,16.60369211,214.46,214.31,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080850211,4.6646,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737080850909,4.6646,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080851100,4.6653,214.38,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080851801,4.6653,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737080851998,11.50369211,214.43,214.31,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080852204,16.60369211,214.46,214.31,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080852607,16.60369211,214.46,214.32,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737080853110,4.6646,214.42,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737080853613,11.50369211,214.46,214.34,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080853814,4.6637,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737080854811,4.664,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737080856014,11.50369211,214.46,214.33,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737080856209,2.9891,214.47,214.32,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737080856210,11.50369211,214.43,214.32,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737080857107,4.6651,214.39,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080858207,4.6642,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080858409,2.9891,214.47,214.34,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080858714,4.6637,214.46,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737080858907,2.9891,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737080859910,2.9891,214.47,214.37,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080860114,2.9891,214.47,214.34,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080861214,4.6642,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080862116,4.6642,214.43,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080862715,11.50369211,214.46,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080863116,4.6648,214.41,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080864015,4.6649,214.4,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080864512,11.50369211,214.46,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080864713,4.6649,214.4,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080865718,4.6649,214.4,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737080867217,2.9891,214.47,214.34,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080867417,4.6643,214.43,214.34,11.50369211]
["bitfinex-derivatives","SOLF0:USTF0",1737080868218,4.6643,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737080869614,4.6643,214.43,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080870119,4.6643,214.43,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737080871114,11.50369211,214.46,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737080871315,7.35814319,214.42,214.35,7.35814319]
["bitfinex-derivatives","SOLF0:USTF0",1737080872815,4.6653,214.38,214.34,7.35814319]
["bitfinex-derivatives","SOLF0:USTF0",1737080873021,4.6653,214.38,214.33,7.35814319]
["bitfinex-derivatives","SOLF0:USTF0",1737080873520,4.6653,214.38,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737080874120,11.49997332,214.4,214.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737080874326,4.6662,214.34,214.29,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737080874624,16.59997332,214.4,214.26,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080874921,16.59997332,214.4,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080875125,16.59997332,214.4,214.29,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080876727,16.59997332,214.4,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080877120,16.59997332,214.4,214.29,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080877421,4.6655,214.37,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737080877820,5.1,214.4,214.29,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080878022,5.1,214.4,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737080879021,4.6655,214.37,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737080879222,5.1,214.4,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080879724,4.6656,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737080881023,4.6653,214.38,214.29,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080881221,149.60338153,214.45,214.33,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080881624,205.49997332,214.46,214.33,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080881830,4.6646,214.41,214.35,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737080882022,4.6646,214.41,214.33,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080883230,4.6646,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737080884821,4.6649,214.4,214.33,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080886127,4.6649,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080887028,205.49997332,214.46,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080887228,4.6646,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737080888031,4.6646,214.41,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737080890935,205.49997332,214.46,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080890936,4.6644,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737080891325,8.0891,214.47,214.36,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080891932,13.6776132,214.47,214.36,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080892130,4.6645,214.42,214.36,16.16567332]
["bitfinex-derivatives","SOLF0:USTF0",1737080892935,11.49997332,214.44,214.3,11.49997332]
["bitfinex-derivatives","SOLF0:USTF0",1737080893438,4.666,214.35,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080895134,4.6657,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737080895340,4.6657,214.36,214.3,12.02875265]
["bitfinex-derivatives","SOLF0:USTF0",1737080896645,4.6659,214.35,214.3,12.02875265]
["bitfinex-derivatives","SOLF0:USTF0",1737080897344,4.6659,214.35,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080898445,4.6659,214.35,214.3,12.02875265]
["bitfinex-derivatives","SOLF0:USTF0",1737080898647,10.37575265,214.39,214.26,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737080898951,7.36175265,214.37,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080899143,4.6662,214.34,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080899647,4.6659,214.35,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080899845,7.36175265,214.37,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080900838,4.6662,214.34,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080904749,4.6664,214.33,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080906449,4.6666,214.32,214.28,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080906750,4.6666,214.32,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080907549,7.36175265,214.35,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080907850,4.6664,214.33,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737080908055,7.36175265,214.33,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080908253,4.6668,214.32,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080912152,4.6673,214.29,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737080912346,4.6673,214.29,214.25,12.60017757]
["bitfinex-derivatives","SOLF0:USTF0",1737080912551,7.36175265,214.33,214.25,12.60017757]
["bitfinex-derivatives","SOLF0:USTF0",1737080912851,7.36175265,214.33,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080914256,4.6666,214.32,214.27,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080916849,160.99493437,214.43,214.31,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080917053,168.35668702,214.43,214.25,10.33842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080917256,136.15770014,214.41,214.34,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080917557,7.36175265,214.39,214.25,10.33842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080917757,7.36175265,214.37,214.3,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080917953,7.36175265,214.37,214.25,5.23842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080918152,7.36175265,214.37,214.29,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080918552,7.36175265,214.35,214.29,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080918853,7.36175265,214.35,214.25,5.23842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080919051,7.36175265,214.33,214.26,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080920056,4.6666,214.32,214.26,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080920459,7.36175265,214.33,214.26,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080922058,4.6668,214.31,214.26,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080924254,7.36175265,214.33,214.25,5.23842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080924560,7.36175265,214.31,214.25,5.23842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080926258,4.6672,214.29,214.25,5.23842492]
["bitfinex-derivatives","SOLF0:USTF0",1737080926453,4.6672,214.29,214.25,12.60017757]
["bitfinex-derivatives","SOLF0:USTF0",1737080926858,4.6672,214.29,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080927063,4.6675,214.28,214.23,12.03025265]
["bitfinex-derivatives","SOLF0:USTF0",1737080928854,4.6675,214.28,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080929567,4.6677,214.27,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080930462,4.6678,214.27,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080932266,4.6674,214.28,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080934575,4.6672,214.3,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080934773,7.36175265,214.31,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080935273,4.6672,214.3,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080935476,7.36175265,214.31,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080936375,4.6675,214.28,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080936568,7.36175265,214.31,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080937272,4.6673,214.29,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080937774,7.36175265,214.32,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080937972,4.6676,214.28,214.25,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080939672,7.36175265,214.32,214.15,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737080939972,4.6685,214.24,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737080940177,4.6685,214.24,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080940772,5.08,214.33,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080940973,7.36175265,214.3,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080941773,4.6679,214.26,214.23,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080942877,4.6683,214.25,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080943078,7.36175265,214.28,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080944078,4.6686,214.23,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080944667,7.36175265,214.28,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080944973,4.6682,214.25,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080946374,4.6684,214.24,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080948872,4.6684,214.24,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737080949080,4.6684,214.24,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080949783,4.6687,214.22,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080950379,4.6687,214.22,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080952480,7.36175265,214.26,214.15,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737080952787,7.36175265,214.26,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080953183,7.36175265,214.28,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080953579,4.6684,214.24,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080954890,7.36175265,214.26,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080955791,7.36175265,214.28,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080957191,4.6684,214.24,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080958886,7.36175265,214.28,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080958887,4.6687,214.22,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080961897,4.6683,214.25,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080962097,7.36175265,214.29,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080962795,4.6677,214.27,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080962996,7.36175265,214.29,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080964202,4.6682,214.25,214.21,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080970700,7.36175265,214.27,214.19,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080971004,7.36175265,214.27,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737080971198,4.6688,214.22,214.18,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080972205,7.36175265,214.22,214.09,63.59331242]
["bitfinex-derivatives","SOLF0:USTF0",1737080972501,7.36175265,214.2,214.12,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080973603,4.6698,214.17,214.12,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080975401,4.6701,214.16,214.12,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080975906,4.6699,214.17,214.09,63.59331242]
["bitfinex-derivatives","SOLF0:USTF0",1737080976109,7.36175265,214.18,214.11,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080976501,4.6704,214.15,214.11,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080979203,7.36175265,214.18,214.09,63.59331242]
["bitfinex-derivatives","SOLF0:USTF0",1737080979405,4.6709,214.13,214.09,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080980408,4.6709,214.13,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737080980599,4.6709,214.13,214.09,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080981214,7.36175265,214.16,214.05,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737080981415,4.6712,214.11,214.09,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080983620,4.6717,214.09,214.06,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080984022,5.08,214.14,214.08,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080984220,12.44175265,214.14,214.08,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080984525,4.671,214.12,214.08,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080985325,4.6709,214.13,214.08,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080985532,12.44175265,214.14,214.07,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080986129,7.36175265,214.12,214.06,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080986333,7.36175265,214.12,214.01,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737080986530,7.36175265,214.12,214.05,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080986727,4.6714,214.1,214.05,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080987233,7.36175265,214.1,214.0,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737080987431,7.36175265,214.1,213.82,187.72311733]
["bitfinex-derivatives","SOLF0:USTF0",1737080987432,87.46,214.09,213.88,6.48276852]
["bitfinex-derivatives","SOLF0:USTF0",1737080987625,194.0,214.06,213.89,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080987934,7.36175265,213.99,213.9,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080988130,7.36175265,213.99,213.86,51.64119171]
["bitfinex-derivatives","SOLF0:USTF0",1737080988131,14.02,214.03,213.7,50.66144029]
["bitfinex-derivatives","SOLF0:USTF0",1737080988330,7.36175265,213.9,213.81,163.93764018]
["bitfinex-derivatives","SOLF0:USTF0",1737080988635,7.36175265,213.87,213.73,19.44391738]
["bitfinex-derivatives","SOLF0:USTF0",1737080988933,7.36175265,213.87,213.78,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080989125,7.36175265,213.85,213.77,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737080989331,7.36175265,213.85,213.77,10.35885265]
["bitfinex-derivatives","SOLF0:USTF0",1737080990033,7.36175265,213.85,213.77,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737080990335,7.36175265,213.83,213.77,10.35885265]
["bitfinex-derivatives","SOLF0:USTF0",1737080990527,7.36175265,213.83,213.77,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737080992331,7.36175265,213.85,213.77,10.35885265]
["bitfinex-derivatives","SOLF0:USTF0",1737080993028,7.36175265,213.83,213.74,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737080993235,7.36175265,213.83,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080994239,7.36175265,213.83,213.74,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737080994440,7.36175265,213.83,213.76,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737080994835,7.36175265,213.83,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737080997740,7.36175265,213.84,213.77,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081000241,7.36175265,213.84,213.79,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737081000536,7.36175265,213.88,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081000740,7.36175265,213.86,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081001934,7.36175265,213.86,213.81,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737081002236,7.36175265,213.86,213.77,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081002634,7.36175265,213.86,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737081002832,4.6763,213.88,213.8,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737081003037,7.36175265,213.85,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081003237,7.36175265,213.85,213.75,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737081003443,5.08,213.9,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081003747,5.08,213.9,213.82,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081004041,7.36175265,213.88,213.82,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081004236,7.36175265,213.88,213.8,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081005149,7.36175265,213.88,213.82,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737081005843,4.6769,213.85,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737081006045,7.36175265,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737081010353,12.03885265,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737081010851,7.36175265,213.84,213.78,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737081011253,7.36175265,213.84,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737081012050,7.36175265,213.82,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737081012254,7.36175265,213.82,213.75,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737081012455,7.36175265,213.8,213.75,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737081014159,7.36175265,213.8,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737081015057,7.36175265,213.8,213.75,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737081015255,7.36175265,213.8,213.75,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737081015452,7.36175265,213.82,213.75,10.41035265]
["bitfinex-derivatives","SOLF0:USTF0",1737081015656,7.36175265,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737081016059,7.36175265,213.82,213.77,12.04025265]
["bitfinex-derivatives","SOLF0:USTF0",1737081017257,7.36175265,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737081017458,7.36175265,213.82,213.75,10.41035265]
["bitfinex-derivatives","SOLF0:USTF0",1737081017655,12.03925265,213.82,213.75,10.41035265]
["bitfinex-derivatives","SOLF0:USTF0",1737081019162,12.03925265,213.82,213.76,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1737081019463,7.36175265,213.82,213.75,10.41035265]
["bitfinex-derivatives","SOLF0:USTF0",1737081020670,7.36175265,213.82,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737081020966,128.79594749,213.81,213.77,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737081021464,128.79594749,213.81,213.75,10.41035265]
["bitfinex-derivatives","SOLF0:USTF0",1737081021671,7.36175265,213.8,213.75,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737081021863,128.79594749,213.79,213.75,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737081023065,128.79594749,213.76,213.75,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737081023666,160.99493437,213.77,213.75,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737081025070,168.35668702,213.77,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081025366,7.36175265,213.75,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081025869,7.36175265,213.75,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081026069,129.28341276,213.73,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081026273,129.28341276,213.73,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737081026565,129.28341276,213.73,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081026968,129.28341276,213.73,213.68,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737081027169,129.28341276,213.73,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081027369,7.36175265,213.75,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081027767,7.36175265,213.73,213.63,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737081027967,7.36175265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081028174,7.36175265,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737081028375,7.36175265,213.73,213.65,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081028565,7.36175265,213.71,213.65,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081029166,129.28341276,213.73,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081029368,129.28341276,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081029773,12.46175265,213.74,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081030570,17.14095265,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737081030868,7.36175265,213.72,213.63,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737081031074,7.36175265,213.72,213.64,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081031272,7.36175265,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081031467,7.36175265,213.72,213.64,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081031671,7.36175265,213.72,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081032773,7.36175265,213.72,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737081036074,5.1,213.74,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737081036075,7.36175265,213.7,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737081036473,7.36175265,213.72,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737081038077,5.1,213.74,213.65,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081038378,5.1,213.74,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737081038569,7.36175265,213.76,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737081039171,7.36175265,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081039479,5.1,213.77,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081039680,7.36175265,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081040380,7.36175265,213.76,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737081045278,7.36175265,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737081045484,7.36175265,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081047088,7.36175265,213.76,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081047679,7.36175265,213.76,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737081051084,7.36175265,213.74,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081052189,7.36175265,213.74,213.69,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737081052886,5.1,213.77,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081053093,12.44175265,213.79,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081053286,12.44175265,213.79,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081053486,12.04035265,213.77,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737081053688,7.36175265,213.77,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081055293,4.6788,213.76,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737081059397,12.04085265,213.75,213.68,12.04205265]
["bitfinex-derivatives","SOLF0:USTF0",1737081059590,7.36175265,213.73,213.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737081059890,7.36175265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081060095,4.6797,213.72,213.64,8.80025265]
["bitfinex-derivatives","SOLF0:USTF0",1737081060690,7.36175265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081061004,12.04125265,213.73,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737081061294,136.64516541,213.75,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081061491,129.28341276,213.75,213.7,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081062192,141.32396541,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081062384,146.40396541,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081062787,17.12055265,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081062987,7.36175265,213.75,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737081063193,7.36175265,213.73,213.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737081063393,7.36175265,213.73,213.65,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081064296,12.04125265,213.73,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737081064904,141.32406541,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081065498,12.04065265,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081066196,12.04065265,213.76,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737081066600,17.12065265,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081067502,17.12065265,213.76,213.69,12.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1737081067800,4.679,213.75,213.69,12.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1737081068201,4.679,213.75,213.69,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737081069094,4.6795,213.73,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737081069496,7.36175265,213.72,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737081069699,7.36175265,213.72,213.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737081069899,7.36175265,213.72,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081070099,7.36175265,213.67,213.5,34.92033909]
["bitfinex-derivatives","SOLF0:USTF0",1737081070303,7.36175265,213.65,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081070503,7.36175265,213.62,213.51,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737081070704,7.36175265,213.6,213.51,15.72678611]
["bitfinex-derivatives","SOLF0:USTF0",1737081071095,12.04425265,213.6,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081071400,7.36175265,213.6,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081071602,7.36175265,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737081071802,7.36175265,213.63,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081072003,7.36175265,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081072199,5.08,213.65,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081072399,7.36175265,213.64,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737081072604,7.36175265,213.63,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081073004,7.36175265,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737081073203,7.36175265,213.64,213.51,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737081073504,7.36175265,213.64,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081074102,7.36175265,213.64,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737081074304,7.36175265,213.64,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081074904,7.36175265,213.64,213.51,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737081074905,7.36175265,213.64,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737081075095,7.36175265,213.64,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081075292,5.08,213.65,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081075497,12.44175265,213.65,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081076506,12.44175265,213.65,213.58,12.04425265]
["bitfinex-derivatives","SOLF0:USTF0",1737081076806,7.36175265,213.63,213.51,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737081077106,7.36175265,213.63,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081077305,12.04315265,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737081077507,7.36175265,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737081078312,7.36175265,213.64,213.58,12.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1737081078495,7.36175265,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737081078700,12.04325265,213.64,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737081079308,7.36175265,213.64,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081079606,7.36175265,213.64,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737081081504,7.36175265,213.64,213.57,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737081081699,7.36175265,213.64,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081082002,5.08,213.65,213.58,12.04425265]
["bitfinex-derivatives","SOLF0:USTF0",1737081082307,7.36175265,213.65,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081083105,7.36175265,213.65,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737081085507,12.04295265,213.65,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737081085707,7.36175265,213.65,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737081085908,5.08,213.68,213.59,12.04415265]
["bitfinex-derivatives","SOLF0:USTF0",1737081086108,12.04275265,213.66,213.59,12.04415265]
["bitfinex-derivatives","SOLF0:USTF0",1737081086311,12.04275265,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737081086612,7.36175265,213.64,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737081089613,7.36175265,213.64,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081089811,7.36175265,213.64,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737081092318,7.36175265,213.64,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081092515,12.04275265,213.66,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737081092815,7.36175265,213.66,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081093014,7.36175265,213.64,213.51,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737081093219,7.36175265,213.64,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081093713,7.36175265,213.64,213.57,12.04455265]
["bitfinex-derivatives","SOLF0:USTF0",1737081093915,7.36175265,213.64,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081094116,4.681,213.66,213.59,12.04425265]
["bitfinex-derivatives","SOLF0:USTF0",1737081094618,7.36175265,213.65,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081094917,12.04305265,213.65,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081095417,12.04305265,213.65,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737081096017,4.6815,213.64,213.58,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737081096717,4.6815,213.64,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081096911,4.6815,213.64,213.59,10.32995265]
["bitfinex-derivatives","SOLF0:USTF0",1737081098518,4.6817,213.63,213.59,10.32995265]
["bitfinex-derivatives","SOLF0:USTF0",1737081098718,7.36175265,213.65,213.59,10.32995265]
["bitfinex-derivatives","SOLF0:USTF0",1737081099221,4.6814,213.64,213.59,10.32995265]
["bitfinex-derivatives","SOLF0:USTF0",1737081102026,4.6811,213.66,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737081102324,4.6811,213.66,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081103327,129.28341276,213.71,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737081103525,129.28341276,213.71,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081103825,129.28341276,213.71,213.66,12.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1737081104028,4.6799,213.72,213.66,12.04255265]
["bitfinex-derivatives","SOLF0:USTF0",1737081104226,4.6799,213.71,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081104627,12.44175265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081105822,17.12135265,213.73,213.66,12.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1737081106022,12.44175265,213.73,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081106729,129.28341276,213.79,213.7,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081106926,12.44175265,213.78,213.7,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081107120,12.44175265,213.78,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081107121,4.6786,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737081107318,12.44175265,213.78,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081107319,7.36175265,213.72,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081107626,7.36175265,213.7,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081107829,4.6803,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081108830,7.36175265,213.68,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081109029,4.6808,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081109329,7.36175265,213.72,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081109725,7.36175265,213.72,213.65,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081110127,160.99493437,213.77,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081110128,5.08,213.74,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081110324,12.44175265,213.74,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081110729,17.12115265,213.74,213.67,12.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1737081111425,4.6795,213.73,213.67,12.04245265]
["bitfinex-derivatives","SOLF0:USTF0",1737081112227,7.36175265,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737081112931,7.36175265,213.74,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081114729,12.04095265,213.74,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081115231,4.6792,213.74,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081118633,163.64333964,213.76,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081118831,163.64333964,213.76,213.69,12.04205265]
["bitfinex-derivatives","SOLF0:USTF0",1737081119630,12.44175265,213.76,213.69,12.04205265]
["bitfinex-derivatives","SOLF0:USTF0",1737081120335,4.6791,213.75,213.69,12.04205265]
["bitfinex-derivatives","SOLF0:USTF0",1737081121935,151.20158699,213.78,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081121936,158.56333964,213.78,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081122138,4.6788,213.76,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081124237,4.6791,213.75,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081124634,4.6791,213.75,213.71,12.04155265]
["bitfinex-derivatives","SOLF0:USTF0",1737081125636,21.91817423,213.79,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081125939,21.91817423,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081126337,29.27992688,213.79,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081126536,29.27992688,213.79,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081126738,7.36175265,213.79,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081127134,12.44175265,213.79,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081127335,4.679,213.75,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081130035,5.08,213.79,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081130239,5.08,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081130939,4.6784,213.78,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081133041,9.7582,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081133641,4.6782,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081136437,155.81432662,213.8,213.75,12.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1737081136739,26.53091386,213.8,213.77,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081137739,26.53091386,213.8,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081137939,141.72516541,213.81,213.72,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737081138141,141.72516541,213.81,213.74,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081138445,7.36175265,213.77,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081138643,7.36175265,213.75,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081138938,7.36175265,213.69,213.6,8.89715265]
["bitfinex-derivatives","SOLF0:USTF0",1737081139146,7.36175265,213.67,213.6,8.89715265]
["bitfinex-derivatives","SOLF0:USTF0",1737081140039,7.36175265,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081141139,4.6806,213.68,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081141945,4.6812,213.65,213.6,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737081142149,4.6812,213.65,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081142847,12.04275265,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081143146,7.36175265,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081143649,4.681,213.66,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081144344,7.36175265,213.67,213.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737081144543,4.6816,213.64,213.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737081144748,7.36175265,213.67,213.6,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081144944,12.04225265,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081145150,7.36175265,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081145852,4.6808,213.67,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081151254,4.681,213.66,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081153958,7.36175265,213.65,213.59,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737081154154,7.36175265,213.61,213.54,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081154561,4.6823,213.6,213.54,12.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1737081154755,4.6823,213.6,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081155857,7.36175265,213.67,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081156059,7.36175265,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081156449,4.6813,213.65,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081156754,7.36175265,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081156961,7.36175265,213.65,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081157161,7.36175265,213.65,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081157661,4.6819,213.62,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081159162,4.6819,213.62,213.57,12.04465265]
["bitfinex-derivatives","SOLF0:USTF0",1737081159556,4.6819,213.62,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081159855,4.6821,213.61,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081161562,7.36175265,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081161759,4.6819,213.62,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081165666,4.6821,213.61,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081166163,4.683,213.57,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081166367,7.36175265,213.59,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081167263,4.6834,213.55,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081167770,7.36175265,213.57,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081167966,4.6836,213.54,213.52,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737081168765,4.6836,213.54,213.51,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081168976,4.6838,213.54,213.49,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081169169,7.36175265,213.55,213.49,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081169371,7.36175265,213.55,213.47,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081170171,7.36175265,213.55,213.41,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737081170172,7.36175265,213.53,213.45,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081170468,7.36175265,213.51,213.44,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081170672,4.6849,213.48,213.44,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081170970,7.36175265,213.51,213.44,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172072,7.36175265,213.51,213.46,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172073,4.6845,213.51,213.46,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172270,12.44175265,213.53,213.46,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172471,12.44175265,213.53,213.48,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172667,5.08,213.53,213.48,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081172970,5.08,213.53,213.5,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081174072,9.7638,213.53,213.5,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081175468,4.6835,213.55,213.5,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081175672,4.6835,213.55,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081184276,129.28341276,213.64,213.54,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081184485,4.6828,213.58,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081184677,7.36175265,213.6,213.41,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737081184885,7.36175265,213.6,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081185188,4.6828,213.58,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081185782,7.36175265,213.6,213.41,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737081185987,7.36175265,213.6,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081186388,4.6828,213.58,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081186592,134.36341276,213.63,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081186784,7.36175265,213.6,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081186982,7.36175265,213.62,213.54,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081187189,7.36175265,213.62,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081187389,5.08,213.61,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081187989,7.36175265,213.62,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081188294,5.08,213.61,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081188988,129.28341276,213.65,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081189293,4.6817,213.63,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081189792,12.44175265,213.65,213.41,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737081189984,4.6819,213.62,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081190185,7.36175265,213.63,213.41,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737081190388,4.683,213.57,213.41,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737081190588,7.36175265,213.59,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081191089,4.6832,213.57,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081191392,7.36175265,213.59,213.51,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081191788,4.6836,213.54,213.51,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081191990,7.36175265,213.57,213.41,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737081192189,7.36175265,213.57,213.49,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081192386,4.684,213.53,213.49,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081193287,4.6834,213.55,213.51,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081193890,5.08,213.56,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081194393,9.7632,213.56,213.53,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081194890,5.08,213.56,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737081195192,5.08,213.56,213.5,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081195383,4.684,213.53,213.5,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081196194,5.08,213.56,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081196389,7.36175265,213.6,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081196593,5.08,213.59,213.52,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081196794,4.683,213.57,213.54,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081196997,5.08,213.59,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081197698,4.6825,213.6,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081198898,4.6825,213.6,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081200496,4.6825,213.59,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081200697,4.6825,213.59,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081200894,4.6825,213.59,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081201095,4.683,213.57,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081201300,4.683,213.57,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081201694,12.44175265,213.63,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081202593,4.6822,213.61,213.55,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081202793,5.08,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081203199,4.682,213.62,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081203498,5.08,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081203995,4.6819,213.62,213.57,12.04465265]
["bitfinex-derivatives","SOLF0:USTF0",1737081204189,5.08,213.63,213.57,12.04465265]
["bitfinex-derivatives","SOLF0:USTF0",1737081204394,5.08,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081204595,4.6821,213.61,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081205503,5.08,213.63,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081205703,5.08,213.63,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081206501,129.28341276,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081206702,129.28341276,213.64,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081206996,129.28341276,213.64,213.63,12.04335265]
["bitfinex-derivatives","SOLF0:USTF0",1737081207205,122.13951276,213.64,213.63,12.04335265]
["bitfinex-derivatives","SOLF0:USTF0",1737081207598,122.13951276,213.64,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081207797,385.60536357,213.7,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081207798,26.97835659,213.71,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081208002,4.6805,213.68,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081209294,5.08,213.71,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081209704,7.54774265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081209904,0.18599,213.73,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081210108,4.6799,213.71,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081210406,7.54774265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081211099,4.6801,213.7,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081211409,7.54774265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081212004,4.6805,213.69,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081212203,7.54774265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081212405,7.36175265,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081212803,7.36175265,213.71,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081212998,7.36175265,213.67,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081213202,7.36175265,213.64,213.57,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081213805,12.9399154,213.73,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081213806,7.36175265,213.66,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081214006,4.6819,213.62,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081215307,4.6815,213.64,213.59,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081216508,4.6815,213.64,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081216704,4.6812,213.66,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081216907,136.34143803,213.69,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081217103,7.36175265,213.69,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081217309,4.6807,213.68,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081217508,7.36175265,213.69,213.63,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081218013,7.36175265,213.67,213.61,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081218214,4.6816,213.64,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737081218404,7.36175265,213.67,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081220111,7.36175265,213.67,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081220112,7.36175265,213.65,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081220311,7.36175265,213.63,213.56,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081220910,7.36175265,213.65,213.58,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081221306,29.0098465,213.67,213.6,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081221506,7.36175265,213.67,213.6,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081221712,128.97968538,213.68,213.53,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737081221713,4.6812,213.65,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081221907,128.97968538,213.68,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081222107,7.36175265,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081223212,4.6813,213.65,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081224215,7.36175265,213.69,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081224510,7.36175265,213.67,213.6,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081225117,5.08,213.71,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081225118,4.6814,213.65,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081226914,4.6809,213.67,213.62,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081227218,7.36175265,213.72,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081227419,4.6801,213.71,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081227619,128.97968538,213.73,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081228515,7.36175265,213.74,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081229112,4.6802,213.7,213.66,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081229310,4.6802,213.7,213.68,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081231116,4.6802,213.7,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081231315,4.6793,213.74,213.69,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081231517,21.64809385,213.76,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081231928,4.6793,213.74,213.71,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081232121,21.64809385,213.78,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081232524,4.6791,213.75,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081233326,67.87288444,213.79,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081234629,60.51113179,213.79,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081235222,65.18943179,213.79,213.73,12.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1737081235427,60.51113179,213.79,213.73,12.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1737081236125,4.6784,213.78,213.73,12.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1737081236325,60.51113179,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081236726,4.6786,213.78,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081237125,60.51113179,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081237430,4.6786,213.77,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081237627,60.51113179,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081237830,0.17667,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081238032,129.15635538,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081238431,136.51810803,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081238633,7.53842265,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081238830,4.6781,213.8,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081239031,7.53842265,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081239330,7.36175265,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081239833,7.36175265,213.81,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081240028,7.36175265,213.81,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081240229,4.6783,213.79,213.75,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081240436,128.97968538,213.83,213.77,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081240638,128.97968538,213.83,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081240936,163.78980375,213.84,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081240937,4.6779,213.81,213.79,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081241834,4.6779,213.81,213.77,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081242237,4.6784,213.78,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081242432,4.6784,213.78,213.74,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081242739,4.6784,213.78,213.73,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081243634,7.36175265,213.77,213.64,5.25326315]
["bitfinex-derivatives","SOLF0:USTF0",1737081243833,7.36175265,213.75,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081244338,4.6799,213.71,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081245137,4.6797,213.72,213.67,7.36175265]
["bitfinex-derivatives","SOLF0:USTF0",1737081245340,4.6797,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081246131,11.57027046,213.75,213.64,5.25326315]
["bitfinex-derivatives","SOLF0:USTF0",1737081246337,11.57027046,213.72,213.63,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737081246631,11.57027046,213.72,213.58,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081246839,4.6811,213.66,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737081247541,4.6811,213.66,213.58,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081247840,11.57027046,213.72,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737081248140,4.3591,213.77,213.64,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081248335,4.3591,213.77,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737081248541,4.6799,213.71,213.64,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081248942,4.3591,213.77,213.64,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081250236,4.6796,213.73,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081251447,4.6796,213.73,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737081254242,4.6796,213.73,213.67,16.25097046]
["bitfinex-derivatives","SOLF0:USTF0",1737081254643,5.06,213.79,213.67,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081254844,133.61828538,213.83,213.63,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737081254845,7.85520389,213.82,213.7,16.25027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081255248,7.85520389,213.82,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737081255749,4.6782,213.79,213.73,16.24967046]
["bitfinex-derivatives","SOLF0:USTF0",1737081257152,4.6789,213.76,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737081258957,2.79520389,213.82,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737081259454,4.6782,213.79,213.7,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081259760,2.79520389,213.82,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081260150,128.97968538,213.81,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081261158,4.6779,213.8,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081261660,128.97968538,213.81,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081261859,4.6781,213.79,213.74,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737081262256,128.97968538,213.81,213.73,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081262457,128.97968538,213.8,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737081263361,128.97968538,213.79,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737081264158,4.6787,213.77,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737081268260,4.6787,213.77,213.71,16.24997046]
["bitfinex-derivatives","SOLF0:USTF0",1737081270258,4.6784,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737081270758,128.97968538,213.81,213.74,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081270957,128.97968538,213.81,213.77,11.57027046]
["bitfinex-derivatives","SOLF0:USTF0",1737081271361,4.6775,213.82,213.8,7.39687686]
["bitfinex-derivatives","SOLF0:USTF0",1737081273058,4.6775,213.82,213.78,7.39687686]
["bitfinex-derivatives","SOLF0:USTF0",1737081273460,4.6775,213.82,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737081273656,128.97968538,213.84,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737081273657,4.6774,213.83,213.77,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737081273864,4.6774,213.83,213.78,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081274070,128.97968538,213.84,213.81,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081274564,128.97968538,213.84,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737081274768,197.02429373,213.87,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737081274769,128.97968538,213.86,213.83,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737081274961,128.97968538,213.86,213.81,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081275168,128.97968538,213.86,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737081275659,165.67143437,213.87,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737081275660,4.6765,213.87,213.82,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737081277264,0.16791,213.88,213.84,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081277467,321.32747911,213.89,213.84,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081277967,128.97968538,213.92,213.84,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081278165,128.97968538,213.92,213.87,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081278865,128.97968538,213.93,213.89,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737081279062,128.97968538,213.93,213.87,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081279263,128.97968538,213.94,213.9,16.2348891]
["bitfinex-derivatives","SOLF0:USTF0",1737081279664,128.97968538,213.94,213.9,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081280463,4.6747,213.95,213.9,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081281558,4.6747,213.95,213.88,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737081281766,5.59210025,213.97,213.85,16.2358891]
["bitfinex-derivatives","SOLF0:USTF0",1737081282160,128.97968538,213.98,213.85,16.2358891]
["bitfinex-derivatives","SOLF0:USTF0",1737081282355,4.6753,213.92,213.85,16.2358891]
["bitfinex-derivatives","SOLF0:USTF0",1737081285766,128.97968538,213.99,213.85,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081285767,11.5591891,213.97,213.85,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081286561,11.5591891,213.94,213.82,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081286763,4.6024,213.93,213.79,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081286965,5.06,213.92,213.79,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081287665,4.6761,213.89,213.79,16.2370891]
["bitfinex-derivatives","SOLF0:USTF0",1737081287865,5.06,213.92,213.79,16.2370891]
["bitfinex-derivatives","SOLF0:USTF0",1737081288663,5.06,213.92,213.8,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737081289261,5.06,213.92,213.79,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081289467,4.6765,213.87,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737081290561,5.06,213.92,213.79,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081290766,4.6762,213.89,213.82,16.2366891]
["bitfinex-derivatives","SOLF0:USTF0",1737081290968,4.6762,213.89,213.82,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081291672,4.6757,213.91,213.85,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081291876,5.06,213.92,213.85,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081292171,4.6769,213.85,213.8,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081292372,5.06,213.92,213.8,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081292770,4.6765,213.87,213.81,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737081293265,5.06,213.92,213.8,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081293467,11.5591891,213.88,213.74,16.1396891]
["bitfinex-derivatives","SOLF0:USTF0",1737081295776,11.5591891,213.88,213.74,20.8188891]
["bitfinex-derivatives","SOLF0:USTF0",1737081295975,11.5591891,213.88,213.74,16.1396891]
["bitfinex-derivatives","SOLF0:USTF0",1737081296371,4.6771,213.84,213.77,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737081296573,11.5591891,213.88,213.77,16.2376891]
["bitfinex-derivatives","SOLF0:USTF0",1737081297476,4.6775,213.82,213.77,16.2376891]
["bitfinex-derivatives","SOLF0:USTF0",1737081298876,4.6784,213.78,213.74,14.6528891]
["bitfinex-derivatives","SOLF0:USTF0",1737081300379,4.6777,213.81,213.71,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081300581,11.5591891,213.82,213.71,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081300879,5.06,213.83,213.71,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081301079,4.6785,213.78,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737081302875,4.6786,213.77,213.71,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081303074,11.5591891,213.82,213.68,14.4852891]
["bitfinex-derivatives","SOLF0:USTF0",1737081303276,11.5591891,213.79,213.68,14.4852891]
["bitfinex-derivatives","SOLF0:USTF0",1737081303483,11.5591891,213.79,213.68,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737081303683,4.6797,213.72,213.68,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737081304388,4.6797,213.72,213.67,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737081307987,4.6794,213.74,213.67,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737081308183,4.6794,213.74,213.67,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737081308587,5.06,213.79,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737081309589,4.6791,213.75,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737081310890,4.6797,213.73,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081311589,16.6191891,213.79,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081312785,4.6796,213.73,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081313386,4.6796,213.73,213.68,16.2396891]
["bitfinex-derivatives","SOLF0:USTF0",1737081314691,16.6191891,213.79,213.65,21.49331836]
["bitfinex-derivatives","SOLF0:USTF0",1737081315092,4.6791,213.75,213.65,21.49331836]
["bitfinex-derivatives","SOLF0:USTF0",1737081315288,16.6191891,213.79,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737081316189,4.6801,213.71,213.66,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737081316692,4.6806,213.68,213.65,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081316890,16.6191891,213.79,213.65,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081317292,4.6803,213.7,213.65,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081318089,4.6803,213.7,213.65,16.2403891]
["bitfinex-derivatives","SOLF0:USTF0",1737081318594,4.6795,213.73,213.68,16.2396891]
["bitfinex-derivatives","SOLF0:USTF0",1737081318794,16.6191891,213.79,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081319188,5.06,213.79,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081319393,5.06,213.79,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737081319595,5.06,213.79,213.68,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081319994,16.6191891,213.79,213.65,11.5591891]
["bitfinex-derivatives","SOLF0:USTF0",1737081321295,7.40623175,213.73,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081322389,4.6804,213.69,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081322991,4.6804,213.69,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737081323186,7.40623175,213.73,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081323392,4.6808,213.67,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081323598,7.40623175,213.74,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081324099,4.6798,213.72,213.66,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081324304,7.40623175,213.75,213.68,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081325098,4.68,213.71,213.68,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081325301,7.40623175,213.75,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081325497,7.40623175,213.75,213.69,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081325697,4.6801,213.7,213.69,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081325899,7.40623175,213.73,213.65,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081326100,7.40623175,213.71,213.65,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081327198,7.40623175,213.69,213.63,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081327505,7.40623175,213.71,213.65,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081328002,4.6805,213.69,213.65,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081328201,7.40623175,213.76,213.67,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081328504,7.40623175,213.76,213.69,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081328704,4.6799,213.72,213.69,7.40623175]
["bitfinex-derivatives","SOLF0:USTF0",1737081329403,4.6799,213.72,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737081330202,4.6796,213.73,213.69,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081330409,128.97968538,213.77,213.69,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081330601,134.03968538,213.78,213.69,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081331001,128.97968538,213.78,213.69,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081331202,128.97968538,213.78,213.72,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081331409,128.97968538,213.79,213.72,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081332003,4.6784,213.78,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081333302,2.79514633,213.82,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081333611,4.6781,213.8,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081335114,7.47274633,213.82,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081335512,4.6776,213.82,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737081335712,4.6778,213.81,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081337212,4.6778,213.81,213.75,16.24742379]
["bitfinex-derivatives","SOLF0:USTF0",1737081339915,4.6775,213.83,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081340118,5.06,213.87,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081341016,5.06,213.87,213.76,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737081341417,11.56842379,213.86,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081341715,4.678,213.8,213.75,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081342110,4.678,213.8,213.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737081342111,11.56842379,213.86,213.72,11.56842379]
["bitfinex-derivatives","SOLF0:USTF0",1737081342515,11.56842379,213.86,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081342715,140.54810917,213.86,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081343514,4.6784,213.78,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737081349421,4.6781,213.8,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081351923,4.6782,213.79,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081355723,4.6785,213.78,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081356926,7.40005296,213.82,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081357128,4.6786,213.77,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081357331,7.40005296,213.82,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081357824,4.6779,213.8,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081358027,7.40005296,213.82,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081358431,4.6783,213.79,213.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081360126,7.40005296,213.8,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737081360323,7.40005296,213.78,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081360527,7.40005296,213.76,213.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737081360723,4.6796,213.73,213.69,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737081360920,4.6796,213.73,213.68,8.82835296]
["bitfinex-derivatives","SOLF0:USTF0",1737081360921,7.40005296,213.76,213.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081362125,4.6797,213.72,213.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081363230,4.68,213.71,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737081363430,4.68,213.71,213.67,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081365026,4.68,213.71,213.59,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737081365027,7.40005296,213.74,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737081365223,7.40005296,213.7,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081365428,4.6805,213.68,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081365628,7.40005296,213.72,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081365828,7.40005296,213.72,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081366232,4.6803,213.7,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081366428,7.40005296,213.72,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081368132,4.6805,213.69,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081368931,4.68,213.71,213.66,12.08105296]
["bitfinex-derivatives","SOLF0:USTF0",1737081369731,4.68,213.71,213.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081370131,7.40005296,213.76,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081370737,4.6794,213.74,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081371236,7.40005296,213.76,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081371430,4.6795,213.73,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081372032,7.40005296,213.74,213.59,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737081372230,7.40005296,213.74,213.67,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081373237,4.6797,213.72,213.67,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081373431,7.40005296,213.74,213.67,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081374031,7.40005296,213.72,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737081374231,7.40005296,213.72,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081374433,7.40005296,213.72,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737081374434,4.681,213.67,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081374734,7.40005296,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081374929,7.40005296,213.68,213.6,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737081375132,7.40005296,213.68,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081375530,4.681,213.66,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081376337,7.40005296,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081376536,4.6812,213.65,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081376737,7.40005296,213.68,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081377737,7.40005296,213.66,213.59,10.47165296]
["bitfinex-derivatives","SOLF0:USTF0",1737081379234,7.40005296,213.66,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081379437,5.04,213.69,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737081379438,7.40005296,213.64,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737081379639,7.40005296,213.62,213.54,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737081379840,7.40005296,213.62,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081380244,4.6828,213.58,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081380937,4.6825,213.6,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081381131,7.40005296,213.62,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081381335,7.40005296,213.64,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081381640,4.6825,213.6,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081381835,4.6825,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737081382041,4.6825,213.6,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081382738,4.6825,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737081382939,4.6825,213.6,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081383235,4.6825,213.6,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737081383440,4.6825,213.6,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081384142,4.682,213.62,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081384338,7.40005296,213.66,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081384739,12.44005296,213.66,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081385140,4.6817,213.63,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081385340,12.44005296,213.66,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081387142,4.6819,213.62,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081387843,12.44005296,213.66,213.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081388142,4.6823,213.6,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081389243,7.40005296,213.64,213.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737081389449,4.6827,213.58,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081391244,7.40005296,213.62,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081392344,4.6823,213.6,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081392645,7.40005296,213.62,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081392844,7.40005296,213.64,213.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081393342,4.683,213.57,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081393646,4.6834,213.56,213.51,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737081393837,4.6834,213.56,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081394652,7.40005296,213.62,213.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081395043,7.40005296,213.64,213.5,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737081395343,7.40005296,213.64,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081397645,5.04,213.66,213.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081398349,4.6821,213.61,213.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081398845,4.6818,213.63,213.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081399051,5.04,213.69,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081399253,21.63545506,213.7,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081399448,4.6809,213.67,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081399750,12.44005296,213.71,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081400753,7.40005296,213.71,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081401256,4.681,213.66,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081403852,7.40005296,213.69,213.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737081404053,7.40005296,213.69,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081404451,134.01968538,213.72,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081404652,141.41973834,213.72,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081404850,4.6806,213.68,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081406250,4.6808,213.67,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081406854,12.44005296,213.72,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081408161,4.6806,213.68,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081408358,4.6806,213.68,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081408953,4.681,213.67,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081409153,7.40005296,213.7,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081409560,4.6809,213.67,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081410459,4.6805,213.69,213.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081410761,128.97968538,213.73,213.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081411060,128.97968538,213.73,213.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081411252,7.40005296,213.72,213.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081412159,7.40005296,213.7,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081412358,7.40005296,213.7,213.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737081412557,7.40005296,213.7,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081413158,7.40005296,213.7,213.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737081413361,7.40005296,213.68,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081413952,4.6814,213.64,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081415562,128.97968538,213.72,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081415758,7.40005296,213.69,213.51,10.34365989]
["bitfinex-derivatives","SOLF0:USTF0",1737081415964,7.40005296,213.69,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081416166,4.6811,213.66,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737081416358,7.40005296,213.69,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081416763,4.6814,213.65,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081417165,7.40005296,213.69,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081418467,4.6814,213.64,213.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081419362,4.6814,213.64,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081420766,4.6817,213.63,213.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081423267,7.40005296,213.63,213.51,5.30365989]
["bitfinex-derivatives","SOLF0:USTF0",1737081423572,7.40005296,213.61,213.54,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081424765,4.6832,213.57,213.54,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081424966,5.04,213.65,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081424967,7.40005296,213.63,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081425974,12.44005296,213.65,213.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081427177,4.6823,213.61,213.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081428780,12.44005296,213.65,213.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081429079,4.6824,213.6,213.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081431175,128.97968538,213.68,213.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081431480,141.41973834,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081431682,134.01968538,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081431877,4.6816,213.64,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081432282,5.04,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081432582,12.44005296,213.68,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081432778,128.97968538,213.69,213.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081433073,128.97968538,213.69,213.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081433681,7.40005296,213.66,213.51,5.30365989]
["bitfinex-derivatives","SOLF0:USTF0",1737081433980,7.40005296,213.62,213.51,5.30365989]
["bitfinex-derivatives","SOLF0:USTF0",1737081434176,7.40005296,213.62,213.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081436175,7.40005296,213.62,213.54,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081436382,7.40005296,213.6,213.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081436683,4.6834,213.55,213.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081437279,7.40005296,213.6,213.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081437881,7.40005296,213.58,213.51,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737081438276,7.40005296,213.54,213.47,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737081438476,4.6846,213.5,213.47,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737081438779,7.40005296,213.54,213.42,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737081438978,7.40005296,213.54,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081439886,4.6849,213.49,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081440893,4.6844,213.51,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081441082,7.40005296,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081441785,4.6842,213.52,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081441981,7.40005296,213.58,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081442386,4.6834,213.55,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081442990,4.6834,213.55,213.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081443388,131.96908538,213.64,213.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081443591,4.6832,213.56,213.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081444293,7.40005296,213.6,213.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081444593,4.6835,213.55,213.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081444888,7.40005296,213.58,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081445288,7.40005296,213.58,213.42,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737081445495,7.40005296,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081446596,4.6845,213.5,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081447796,7.40005296,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081447997,4.6842,213.52,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081448191,7.40005296,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081449296,4.6843,213.51,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081449598,7.40005296,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081449793,4.6841,213.52,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081450288,7.40005296,213.54,213.42,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737081450490,7.40005296,213.52,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081450894,4.6854,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081451694,7.40005296,213.52,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081451897,4.6852,213.47,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081454397,7.40005296,213.5,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081455099,4.6856,213.45,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081455696,4.6851,213.48,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081455892,4.6851,213.48,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081458897,4.6851,213.48,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737081459097,4.6852,213.47,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081460207,4.6856,213.45,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081461907,4.6858,213.44,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737081462203,7.40005296,213.48,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081462399,4.6855,213.46,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081462705,7.40005296,213.5,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081464508,4.6856,213.45,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081465113,4.6851,213.48,213.42,12.08615296]
["bitfinex-derivatives","SOLF0:USTF0",1737081465411,7.40005296,213.5,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081466111,4.6855,213.46,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081467610,4.6855,213.46,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737081467812,4.6855,213.46,213.41,12.08645296]
["bitfinex-derivatives","SOLF0:USTF0",1737081468812,4.6856,213.45,213.41,12.08645296]
["bitfinex-derivatives","SOLF0:USTF0",1737081469111,7.40005296,213.48,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081469313,7.40005296,213.48,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081469509,7.40005296,213.46,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081469812,5.04,213.45,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081470106,36.18455782,213.53,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081470107,7.40005296,213.42,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081471713,7.40005296,213.42,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081471913,4.6869,213.4,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081472113,7.40005296,213.42,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081472312,7.40005296,213.4,213.33,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081472916,7.40005296,213.4,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081473117,7.40005296,213.4,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081474315,4.6873,213.37,213.32,12.08845296]
["bitfinex-derivatives","SOLF0:USTF0",1737081475215,7.40005296,213.42,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081476315,4.6869,213.39,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081476514,7.40005296,213.42,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081476515,5.04,213.44,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081476816,12.44005296,213.44,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081477015,12.44005296,213.44,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081477016,5.04,213.44,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081477616,4.6863,213.42,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081478019,4.6855,213.46,213.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737081478217,5.04,213.48,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081478218,12.44005296,213.48,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081478920,4.6856,213.45,213.4,12.08675296]
["bitfinex-derivatives","SOLF0:USTF0",1737081479713,7.40005296,213.48,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081480018,4.6854,213.46,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081480520,4.6854,213.46,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737081480716,7.40005296,213.48,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737081480717,4.6856,213.45,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081481322,7.40005296,213.48,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081481919,4.6858,213.45,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081483223,4.6854,213.46,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081483423,7.40005296,213.48,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081484126,4.6858,213.45,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081484527,7.40005296,213.48,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081484725,7.40005296,213.46,213.3,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737081484932,7.40005296,213.44,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081485127,4.6869,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737081485329,4.6869,213.39,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081485726,7.40005296,213.44,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081485727,4.6867,213.4,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081485923,7.40005296,213.44,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081486122,7.40005296,213.45,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081486327,4.6863,213.42,213.38,12.08715296]
["bitfinex-derivatives","SOLF0:USTF0",1737081486534,4.6863,213.42,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081487127,7.40005296,213.43,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081487333,7.40005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081487929,7.40005296,213.43,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081489132,4.6871,213.38,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081489332,7.40005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081489528,7.40005296,213.41,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081489728,7.40005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081490230,4.6873,213.38,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081491235,7.40005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081492026,4.6877,213.36,213.3,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1737081492232,7.40005296,213.39,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081492434,7.40005296,213.39,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081492930,4.688,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081493634,4.6875,213.37,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081494234,4.6876,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737081494431,4.6876,213.36,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081495338,7.40005296,213.39,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081495636,4.688,213.34,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081496039,4.688,213.34,213.3,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737081496338,4.6883,213.33,213.31,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081496631,7.40005296,213.39,213.31,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081496827,5.04,213.41,213.11,19.57558276]
["bitfinex-derivatives","SOLF0:USTF0",1737081497033,7.40005296,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081497733,7.40005296,213.38,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081497933,136.37973834,213.38,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081498137,136.37973834,213.38,213.29,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081498435,7.40005296,213.4,213.33,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081498637,4.6878,213.36,213.33,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081499930,4.6878,213.36,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737081500136,4.6878,213.36,213.33,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081501440,4.6879,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081501842,7.40005296,213.38,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081502138,4.6879,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081502339,7.40005296,213.38,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081502738,4.6879,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081505042,7.40005296,213.4,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081505239,5.04,213.41,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081505240,4.688,213.34,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081506139,4.688,213.34,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081506339,7.40005296,213.38,213.29,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737081506543,7.40005296,213.36,213.28,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737081506742,7.40005296,213.34,213.28,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737081507245,4.689,213.3,213.28,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737081507448,7.40005296,213.34,213.28,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737081507642,7.40005296,213.34,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737081507843,7.40005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081508347,4.6885,213.32,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081508547,7.40005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081509749,7.40005296,213.34,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737081509951,7.40005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081510150,4.6891,213.29,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081510847,5.04,213.28,213.01,77.39898063]
["bitfinex-derivatives","SOLF0:USTF0",1737081511042,12.44005296,213.29,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081511441,4.6897,213.27,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081511650,12.44005296,213.29,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737081511851,12.44005296,213.29,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081512246,4.6904,213.23,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081512447,12.44005296,213.29,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081512752,4.6897,213.27,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081512951,12.44005296,213.29,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081513148,5.04,213.29,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081513352,4.6901,213.25,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081514853,4.6898,213.26,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081515051,4.6898,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737081515253,4.6898,213.26,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081515448,4.6895,213.28,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081515754,5.04,213.29,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081515952,7.40005296,213.33,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081516347,4.6894,213.28,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081517158,4.689,213.3,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081517353,7.40005296,213.33,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081517558,7.40005296,213.33,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737081517858,7.40005296,213.33,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081518656,4.6888,213.31,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081518855,7.40005296,213.33,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081519250,7.40005296,213.33,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737081519251,7.40005296,213.33,213.23,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737081519458,4.6893,213.29,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081520657,7.40005296,213.32,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081520856,4.6894,213.28,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081521161,4.6894,213.28,213.23,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737081521361,4.6894,213.28,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081523764,4.6894,213.28,213.23,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737081523956,4.6894,213.28,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081524769,4.6891,213.3,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081525064,12.44005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081525268,4.6897,213.27,213.23,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1737081525460,4.6897,213.27,213.24,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081525854,7.40005296,213.3,213.23,10.34405296]
["bitfinex-derivatives","SOLF0:USTF0",1737081526259,12.44005296,213.34,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081526465,4.6892,213.29,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081526963,12.44005296,213.34,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081527162,4.6894,213.28,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081528062,4.6894,213.28,213.27,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081529072,4.6894,213.28,213.23,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737081529264,12.44005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081529970,12.44005296,213.34,213.23,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737081530172,12.44005296,213.34,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081530671,4.6886,213.32,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081530866,12.44005296,213.34,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737081531171,12.44005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081532072,4.6891,213.29,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081534869,4.6886,213.32,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737081535172,7.40005296,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081536976,4.6889,213.31,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081537174,4.6889,213.31,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081538167,4.6889,213.31,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081538367,4.6896,213.27,213.23,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1737081538569,4.6896,213.27,213.25,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081538763,7.40005296,213.29,213.22,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1737081538970,4.6904,213.23,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081539268,7.40005296,213.29,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081539469,4.6907,213.22,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081540363,4.6904,213.24,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081540977,4.6904,213.24,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081549373,128.97968538,213.31,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081549674,128.97968538,213.31,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081549874,128.97968538,213.31,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081550472,129.20332538,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081550977,0.22364,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081551177,13.26390772,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081551577,35.03054735,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081551871,21.99027963,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081552770,4.6889,213.31,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081552971,7.40005296,213.34,213.26,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081553172,0.22364,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081553477,4.6887,213.31,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081553672,129.20332538,213.35,213.28,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081553877,129.20332538,213.35,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081554079,4.6883,213.33,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081555475,0.22364,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081555673,4.688,213.34,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081557179,4.91144,213.35,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081557371,4.91144,213.35,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081557775,0.22364,213.35,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081560976,4.6876,213.36,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081562572,4.6871,213.38,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081562779,4.6871,213.38,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081563077,4.6869,213.4,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081563277,13.02862975,213.41,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081563474,13.02862975,213.43,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081564579,129.19067538,213.46,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081564780,13.02014954,213.45,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081565376,4.6856,213.45,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081567981,4.686,213.43,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081568177,7.40005296,213.44,213.3,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737081568377,4.6874,213.37,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081569177,7.40005296,213.42,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081569580,7.40005296,213.4,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081571384,5.04,213.41,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081571584,7.40005296,213.39,213.32,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081571784,12.44005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081572186,4.6878,213.36,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081572685,12.44005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081574090,4.6878,213.36,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081574283,12.44005296,213.41,213.34,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081574481,12.44005296,213.41,213.3,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737081574685,12.44005296,213.41,213.33,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081575688,0.21099,213.46,213.37,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081575886,12.44005296,213.45,213.37,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081576680,4.6871,213.38,213.37,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081576882,12.44005296,213.45,213.37,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081577079,4.6864,213.42,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081577288,4.6864,213.42,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081577892,4.6859,213.44,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081578091,4.6859,213.44,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081579691,0.21099,213.46,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081579891,4.6856,213.45,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081582695,0.21099,213.46,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081582886,0.21099,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081586695,4.89639,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081587894,4.6854,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081588399,128.97968538,213.52,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081588600,128.97968538,213.52,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081589095,128.97968538,213.53,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081589697,161.00456558,213.54,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081590298,4.6847,213.5,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081590498,161.00456558,213.54,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081590700,153.60451262,213.54,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081590994,153.60451262,213.54,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081591202,4.6846,213.5,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081592195,4.6847,213.49,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081592391,7.40005296,213.53,213.34,8.72500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081592593,7.40005296,213.53,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081592798,136.37973834,213.53,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081593397,7.40005296,213.47,213.34,3.68500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081593603,7.40005296,213.47,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081595101,4.6865,213.41,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081595503,4.6865,213.41,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737081595698,4.6865,213.41,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081597498,7.40005296,213.45,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081598103,7.40005296,213.47,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081598302,4.6857,213.45,213.38,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081598502,20.39179369,213.47,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081598809,5.58097529,213.47,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081599005,4.686,213.43,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081600310,4.6854,213.46,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081600508,128.97968538,213.48,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081601109,128.97968538,213.52,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081601308,128.97968538,213.52,213.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737081601510,4.6858,213.44,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081601917,7.40005296,213.5,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081602312,136.37973834,213.5,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081602512,5.58542367,213.49,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081603114,4.6854,213.46,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081603318,128.97968538,213.49,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081604118,4.6858,213.44,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081609119,4.686,213.43,213.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737081609314,4.686,213.43,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081609521,128.97968538,213.5,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081609823,128.97968538,213.5,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081610021,128.97968538,213.49,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081610326,4.6849,213.48,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081617826,130.75908538,213.57,213.47,12.08515296]
["bitfinex-derivatives","SOLF0:USTF0",1737081618027,5.04,213.56,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081618227,12.44005296,213.56,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081619035,7.40005296,213.56,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081619232,4.6843,213.51,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081624540,4.685,213.48,213.34,3.68500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081624735,12.98090315,213.54,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081625240,4.6849,213.48,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081629735,4.6849,213.48,213.34,8.72500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081629940,4.6853,213.47,213.34,8.72500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081630141,5.04,213.56,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081630340,5.04,213.56,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081630539,5.04,213.56,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081630745,7.35986654,213.57,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081630941,6.8194,213.57,213.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081631243,14.21945296,213.57,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081631643,4.6845,213.5,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081634347,4.6849,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737081634547,4.6849,213.49,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081639947,4.6852,213.47,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081640546,4.6858,213.44,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737081640743,5.04,213.48,213.34,3.68500393]
["bitfinex-derivatives","SOLF0:USTF0",1737081640947,7.40005296,213.47,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081641248,4.6865,213.41,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081641449,5.04,213.48,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081641649,5.04,213.48,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081642047,4.6852,213.47,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081642552,134.01968538,213.54,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081642848,134.01968538,213.54,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081642849,4.6848,213.49,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081646250,4.6845,213.51,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081646451,4.6845,213.51,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081650152,4.6841,213.52,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081650653,5.04,213.54,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081650854,4.6843,213.51,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081651549,5.04,213.54,213.38,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737081651751,4.6848,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737081651952,18.01110598,213.54,213.38,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737081652253,12.97110598,213.53,213.38,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737081652448,7.40005296,213.51,213.38,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737081652654,7.40005296,213.51,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081653955,4.6854,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081655451,4.6853,213.47,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081655658,128.97968538,213.53,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081655856,128.97968538,213.53,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081656047,136.37973834,213.53,213.38,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737081656251,12.9725506,213.52,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081656458,20.37260356,213.53,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081656952,128.97968538,213.52,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081657751,128.97968538,213.53,213.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081657955,128.97968538,213.53,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081659055,4.6849,213.48,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081661255,136.37973834,213.52,213.37,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737081661461,4.6865,213.42,213.37,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737081661661,4.6865,213.42,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081661863,136.37973834,213.49,213.41,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081662054,4.686,213.44,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081664463,4.6856,213.46,213.43,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081664766,4.6856,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081665969,4.6852,213.47,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081666372,5.04,213.54,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081666668,5.04,213.54,213.48,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081667163,7.40005296,213.53,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081668164,4.6853,213.47,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081668666,4.6855,213.46,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737081669869,4.6855,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081670267,4.686,213.43,213.38,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737081670464,4.686,213.43,213.42,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081670970,4.6865,213.41,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737081671166,14.80988454,213.53,213.35,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737081671167,7.40983158,213.53,213.4,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081671367,7.40005296,213.53,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081671769,4.6849,213.48,213.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081672071,12.99285159,213.52,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081672368,7.40005296,213.51,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081672568,4.6854,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081681777,4.6854,213.46,213.36,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737081681979,4.6854,213.46,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081682779,128.97968538,213.56,213.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081682979,128.97968538,213.56,213.42,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737081683180,136.37973834,213.56,213.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081683381,7.40005296,213.54,213.46,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081684989,4.6854,213.46,213.44,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081685285,4.6858,213.44,213.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737081685491,4.6858,213.44,213.43,8.94285296]
["bitfinex-derivatives","SOLF0:USTF0",1737081685681,4.6858,213.44,213.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737081685882,4.6858,213.44,213.43,8.94285296]
["bitfinex-derivatives","SOLF0:USTF0",1737081690386,4.6856,213.45,213.43,8.94285296]
["bitfinex-derivatives","SOLF0:USTF0",1737081690585,4.6856,213.45,213.44,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081692484,12.42005296,213.5,213.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737081692786,12.42005296,213.5,211.84,20.39693611]
["bitfinex-derivatives","SOLF0:USTF0",1737081692787,4.6867,213.4,213.39,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081693389,4.6874,213.37,213.36,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081693684,7.40005296,213.38,213.27,6.51710597]
["bitfinex-derivatives","SOLF0:USTF0",1737081693884,4.6884,213.32,213.31,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081697993,4.6881,213.34,213.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737081698296,7.40005296,213.38,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081698594,4.6887,213.31,213.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737081698793,4.6887,213.31,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081699391,4.6887,213.31,213.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737081699591,4.6887,213.31,213.3,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081701285,5.04,213.36,213.04,51.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1737081701486,4.5652,213.3,213.21,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081701685,4.5652,213.3,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081701892,5.04,213.29,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081702292,4.6902,213.24,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081702490,5.04,213.29,213.04,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737081702795,7.40005296,213.28,213.19,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081704185,4.6911,213.2,213.19,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081705190,5.04,213.22,213.04,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737081705494,5.04,213.21,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081705694,5.04,213.22,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081706194,5.04,213.22,213.19,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081706698,5.04,213.25,213.21,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081706897,4.6903,213.24,213.21,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081707096,4.6903,213.24,213.23,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081710095,5.04,213.27,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737081710294,4.6906,213.23,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737081710495,4.6906,213.23,213.22,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081716202,4.6906,213.23,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737081716203,5.04,213.27,213.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737081716401,4.691,213.21,213.2,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081717098,4.6913,213.19,213.18,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081720607,5.04,213.27,213.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737081720907,7.40005296,213.18,213.05,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737081721106,5.58,213.18,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081721300,5.58,213.18,213.05,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737081721496,5.58,213.18,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081721701,4.6922,213.15,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081721902,5.68,213.23,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081722100,5.68,213.23,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081722303,5.68,213.23,213.19,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081722802,5.68,213.23,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081722998,4.6915,213.18,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081723200,5.68,213.23,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081723401,4.6908,213.22,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081723604,5.68,213.23,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081723998,5.68,213.23,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737081724204,5.68,213.23,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081724506,7.40005296,213.22,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081724702,4.6923,213.15,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081727005,4.6926,213.14,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081727206,7.40005296,213.19,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081727607,4.6927,213.13,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081727806,38.0,213.18,212.87,51.09465024]
["bitfinex-derivatives","SOLF0:USTF0",1737081728006,14.07,213.16,212.97,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081728201,5.74,213.17,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081728403,5.74,213.16,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081728605,5.74,213.16,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081728805,128.97968538,213.18,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081728999,5.74,213.17,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081729409,7.40005296,213.16,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081729610,4.6928,213.13,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081729809,7.40005296,213.16,213.04,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737081730005,7.40005296,213.16,213.06,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081730205,7.40005296,213.07,212.86,26.09268873]
["bitfinex-derivatives","SOLF0:USTF0",1737081730406,7.40005296,213.07,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081730808,4.6945,213.05,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081731008,5.74,213.08,212.97,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737081731202,5.74,213.08,212.99,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081731898,5.74,213.08,213.01,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081732099,4.694,213.07,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081733002,4.694,213.07,212.97,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737081733207,4.6945,213.05,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081735709,4.6945,213.05,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081735906,4.6945,213.05,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081736606,4.6945,213.05,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081737111,5.74,213.08,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081737309,4.6941,213.07,212.97,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737081737509,5.68,213.14,212.97,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737081737713,7.40005296,213.15,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737081737912,4.6936,213.09,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081738212,7.40005296,213.13,212.97,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1737081738414,7.40005296,213.13,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081738613,7.40005296,213.11,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081738910,4.6944,213.06,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081739105,7.40005296,213.11,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081739309,4.6947,213.04,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081741511,4.6935,213.1,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737081741817,7.40005296,213.16,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081742113,4.6936,213.09,213.04,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737081742317,4.6936,213.09,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081744320,4.6937,213.08,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081746920,7.40005296,213.12,212.97,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737081747120,4.6947,213.04,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081749818,4.694,213.07,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081750023,5.66,213.14,213.06,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081750222,5.66,213.14,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081751625,5.58,213.13,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081752215,4.6935,213.09,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081756024,0.24347,213.18,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081756325,4.6922,213.15,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081756618,0.24347,213.18,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081756819,0.24347,213.18,213.16,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081757821,4.692,213.17,213.16,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081758327,4.93507,213.18,213.16,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081758624,0.24347,213.18,213.16,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081759519,0.24347,213.18,213.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737081759717,0.24347,213.18,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081761226,4.6922,213.15,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081762421,4.6922,213.15,213.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737081762422,7.40005296,213.2,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081762619,7.40005296,213.2,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081764125,4.6924,213.15,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081766129,4.6924,213.15,213.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737081766427,4.6924,213.15,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081768322,4.6917,213.18,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081768522,5.46,213.21,213.17,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081768728,4.692,213.16,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081768926,7.40005296,213.2,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081770038,4.6924,213.14,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081773733,5.46,213.21,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081773932,5.46,213.21,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081774131,4.692,213.16,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081775333,4.6914,213.19,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081775533,5.42,213.23,213.19,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081776530,12.82005296,213.23,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081776731,7.40005296,213.21,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081777831,4.6922,213.15,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081778031,7.40005296,213.19,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081778232,7.40005296,213.17,213.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737081778533,7.40005296,213.17,213.1,10.42025296]
["bitfinex-derivatives","SOLF0:USTF0",1737081778936,4.6928,213.13,213.1,10.42025296]
["bitfinex-derivatives","SOLF0:USTF0",1737081779131,7.40005296,213.19,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081779331,4.6924,213.15,213.1,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737081779531,7.40005296,213.19,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081780440,4.6918,213.17,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081780639,7.40005296,213.19,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081781441,4.6924,213.15,213.12,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081781640,7.40005296,213.21,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081782242,12.78005296,213.21,213.14,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081782433,7.40005296,213.19,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081785940,7.40005296,213.17,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081786542,4.6922,213.15,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081786742,7.40005296,213.17,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081787146,4.6928,213.12,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081793952,321.32747911,213.21,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081794256,4.6924,213.14,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081795054,4.6929,213.12,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081796458,4.6929,213.12,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081799760,7.40005296,213.17,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081800160,4.6928,213.12,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081802566,4.6931,213.11,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081803967,12.98935774,213.16,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081803968,4.6928,213.13,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081804169,128.97968538,213.18,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081804371,12.99455506,213.17,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081804569,12.99455506,213.18,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081804868,4.693,213.12,213.1,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737081805063,7.40005296,213.13,213.0,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737081805271,7.40005296,213.11,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081805770,7.40005296,213.11,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081806462,4.6944,213.06,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081806666,7.40005296,213.11,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081806963,7.40005296,213.11,213.01,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737081806964,4.6947,213.04,213.01,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737081807164,7.40005296,213.09,213.01,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737081807362,7.40005296,213.07,213.01,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737081807865,7.40005296,213.09,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081809165,4.6942,213.06,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081809364,4.6942,213.06,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081810672,4.694,213.07,213.04,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081811569,4.694,213.07,213.06,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081813170,4.6937,213.08,213.06,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081813473,12.62005296,213.15,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081815271,4.6931,213.11,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081816373,4.6933,213.1,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081817575,4.6935,213.09,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081818975,4.6931,213.12,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081819268,4.6931,213.12,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081820868,7.64462296,213.18,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081821466,4.6926,213.13,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081822274,7.64462296,213.18,213.11,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081822473,0.24457,213.18,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081823574,4.6919,213.17,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081823768,0.24457,213.18,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081824574,4.6923,213.15,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081825576,4.6919,213.17,213.13,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081826577,4.6914,213.19,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081826777,3.92413484,213.22,213.15,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081827872,7.40005296,213.17,213.01,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737081828073,7.40005296,213.15,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081829171,4.6927,213.13,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081829366,7.40005296,213.15,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081829767,4.6935,213.1,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081832879,4.6935,213.09,213.08,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081836481,12.58005296,213.15,213.06,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081836778,7.40005296,213.1,213.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737081836982,7.40005296,213.08,213.01,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081837382,4.6951,213.03,213.01,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081840082,7.40005296,213.06,212.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737081840281,7.40005296,213.06,212.99,14.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081840483,7.40005296,213.06,212.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737081840785,4.6955,213.0,212.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737081840985,12.09555296,213.0,212.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737081841175,7.40005296,213.0,212.9,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737081841481,4.6971,212.93,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081842177,2.5765,213.05,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081842178,7.40005296,213.0,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081842379,7.40005296,213.0,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081843776,7.40005296,213.01,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081843976,7.40005296,213.02,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081844581,12.56005296,213.02,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081845184,4.6958,212.99,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081845380,12.56005296,213.02,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081845878,5.16,213.03,212.97,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081846482,5.16,213.03,212.9,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737081846682,5.16,213.03,212.96,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081846878,0.25781,213.04,212.96,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081847083,4.6951,213.02,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081847282,0.25781,213.04,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081847484,4.95251,213.04,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081847783,0.25781,213.04,212.9,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737081847990,4.6957,213.0,212.97,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081848786,7.65786296,213.04,212.97,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081848988,4.6957,212.99,212.97,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081849892,7.65786296,213.04,212.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737081849893,7.40005296,213.0,212.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737081850088,7.40005296,213.0,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081850792,4.6965,212.96,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081851294,7.40005296,213.0,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081851593,4.6967,212.95,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081859091,4.6968,212.94,212.89,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737081859296,4.6968,212.94,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081860992,7.40005296,212.98,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081861394,4.697,212.94,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081861596,4.697,212.94,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081863195,4.6961,212.98,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081863401,7.40005296,212.99,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081863895,4.6964,212.96,212.93,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081867906,4.6961,212.98,212.93,12.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1737081868105,7.40005296,213.01,212.93,12.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1737081868296,1.5682,213.03,212.89,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737081868297,7.40005296,213.02,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081868503,4.6959,212.99,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081869506,4.696,212.98,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081871209,4.696,212.98,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737081871411,4.696,212.98,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081872112,4.696,212.98,212.93,12.09705296]
["bitfinex-derivatives","SOLF0:USTF0",1737081872513,4.6968,212.94,212.91,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081873605,4.6968,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737081873914,4.6971,212.93,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081874521,4.6971,212.93,212.89,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737081874814,4.6971,212.93,212.89,15.18885296]
["bitfinex-derivatives","SOLF0:USTF0",1737081875916,129.23749538,213.04,212.92,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081876113,129.23749538,213.04,213.02,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081877017,4.6948,213.03,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081877317,0.25781,213.04,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081878116,4.6953,213.01,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081878618,0.25781,213.04,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081878920,4.6951,213.02,212.98,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081880720,4.6951,213.02,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081882113,0.25781,213.04,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081882419,0.25781,213.04,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081883622,0.25781,213.04,213.03,12.09485296]
["bitfinex-derivatives","SOLF0:USTF0",1737081884011,0.25781,213.04,213.03,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081887925,0.25781,213.04,213.03,12.09485296]
["bitfinex-derivatives","SOLF0:USTF0",1737081891635,4.6935,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737081891835,4.6935,213.09,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081892233,5.1,213.12,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081893435,1.5167,213.13,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081894239,4.6937,213.09,213.07,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081899640,4.6937,213.09,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081900135,7.40005296,213.12,213.05,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081900734,7.40005296,213.08,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081900936,7.40005296,213.06,213.0,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081902238,7.40005296,213.04,212.96,8.86835296]
["bitfinex-derivatives","SOLF0:USTF0",1737081902938,4.696,212.98,212.96,8.86835296]
["bitfinex-derivatives","SOLF0:USTF0",1737081903743,4.696,212.98,212.96,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737081904145,4.696,212.98,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081904334,4.6964,212.97,212.95,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081906747,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737081907046,4.6971,212.93,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081907241,7.40005296,212.98,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081908546,4.6965,212.96,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081908743,7.40005296,212.98,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081909751,4.697,212.94,212.9,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081911846,4.697,212.94,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737081912047,4.6976,212.91,212.88,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081912248,12.46005296,212.96,212.88,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081912447,12.46005296,212.96,212.86,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081912448,7.40005296,212.94,212.86,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081913047,7.40005296,212.94,212.88,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081914451,4.6975,212.91,212.88,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081915653,7.40005296,212.94,212.87,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081915950,4.6981,212.88,212.86,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081917657,4.6981,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737081917858,7.40005296,212.9,212.84,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081918155,7.40005296,212.9,212.79,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737081918156,7.40005296,212.88,212.79,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737081918355,7.40005296,212.88,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081918555,7.40005296,212.88,212.79,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737081918755,7.40005296,212.88,212.81,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081918955,7.40005296,212.9,212.83,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081920357,7.40005296,212.88,212.83,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081920559,1.5512,212.94,212.83,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081920763,7.40005296,212.88,212.83,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081920960,4.699,212.84,212.81,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081921562,4.699,212.84,212.79,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737081921761,7.40005296,212.86,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081921959,4.6993,212.83,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081922557,4.6995,212.82,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081922762,7.40005296,212.84,212.79,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737081922962,7.40005296,212.84,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081923463,4.6998,212.81,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081926065,7.40005296,212.86,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081926965,4.6997,212.81,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081927169,4.6997,212.81,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081927363,7.40005296,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737081927562,7.40005296,212.8,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081927563,4.7003,212.78,212.73,12.10135296]
["bitfinex-derivatives","SOLF0:USTF0",1737081927766,12.10035296,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737081927966,12.10035296,212.78,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081928770,7.40005296,212.8,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081929572,12.09995296,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737081930067,7.40005296,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737081930270,7.40005296,212.76,212.69,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737081930569,7.40005296,212.74,212.69,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737081930769,7.40005296,212.74,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737081931070,7.40005296,212.74,212.69,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737081931665,4.7008,212.77,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081931867,7.40005296,212.77,212.7,8.94545296]
["bitfinex-derivatives","SOLF0:USTF0",1737081932362,7.40005296,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737081932767,7.40005296,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081934170,12.10015296,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081938672,4.7004,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081939079,7.40005296,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081939278,4.7004,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081940075,12.10015296,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737081940973,12.10015296,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737081941382,7.40005296,212.76,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737081941670,7.40005296,212.76,212.7,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737081942175,7.40005296,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737081942573,4.7006,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737081944278,12.10035296,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737081948175,5.06,212.84,212.7,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737081948176,4.701,212.75,212.7,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737081949078,4.701,212.75,212.7,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737081949283,4.7017,212.72,212.62,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737081949478,12.10175296,212.72,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081949674,12.10175296,212.72,212.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081950084,12.10175296,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737081950489,12.10145296,212.74,212.67,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081950781,5.06,212.75,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081951178,5.06,212.75,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737081951682,5.06,212.75,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081952985,9.761,212.75,212.69,12.10235296]
["bitfinex-derivatives","SOLF0:USTF0",1737081953583,4.701,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737081953783,12.10085296,212.76,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737081953983,7.40005296,212.76,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737081954986,7.40005296,212.76,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081955184,12.10135296,212.74,212.68,12.10235296]
["bitfinex-derivatives","SOLF0:USTF0",1737081955484,7.40005296,212.74,212.68,12.10235296]
["bitfinex-derivatives","SOLF0:USTF0",1737081956186,4.7015,212.73,212.68,12.10235296]
["bitfinex-derivatives","SOLF0:USTF0",1737081957186,4.7012,212.74,212.7,12.10215296]
["bitfinex-derivatives","SOLF0:USTF0",1737081957986,4.7012,212.74,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081959187,4.7015,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737081959389,1.5231,212.79,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081959683,6.2232,212.79,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081959886,1.5231,212.79,212.77,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081960782,4.7015,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737081960984,4.7015,212.73,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081962387,4.7012,212.75,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081962590,1.5817,212.78,212.74,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081962787,6.282,212.78,212.77,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081963688,4.7003,212.78,212.77,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081964084,1.5287,212.84,212.77,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081964286,1.5287,212.84,212.83,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081964691,6.2277,212.84,212.83,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737081965079,1.5287,212.84,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081965286,4.6997,212.81,212.8,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081971296,21.87578838,212.84,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081971486,5.55738149,212.83,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081971690,4.7001,212.79,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081971890,7.40005296,212.82,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081972092,7.40005296,212.82,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081972294,4.7012,212.75,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737081972500,7.40005296,212.82,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081972501,149.32677376,212.82,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081972697,12.94703542,212.81,212.74,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081973294,4.7015,212.73,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081973500,12.46005296,212.77,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081973798,5.06,212.77,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081974199,12.46005296,212.77,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081974395,12.46005296,212.77,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081974598,5.06,212.77,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081975797,5.06,212.77,212.72,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081976398,4.702,212.71,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737081976602,4.702,212.71,212.7,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081976895,4.702,212.71,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737081976896,7.40005296,212.76,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081977203,4.7024,212.69,212.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081977397,14.79277483,212.76,212.63,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737081977595,4.7023,212.69,212.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081979397,4.7013,212.74,212.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081979602,12.94691509,212.76,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081979795,12.94719006,212.76,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081980008,18.00719006,212.77,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081980302,25.40724302,212.77,212.69,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081980503,12.94719006,212.76,212.69,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081980699,4.7021,212.7,212.69,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081980900,5.56521015,212.76,212.69,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081981101,12.94782363,212.8,212.74,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081981397,12.94782363,212.8,212.76,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081981398,5.56284401,212.8,212.76,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081981601,5.56284401,212.8,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081981807,128.97968538,212.81,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081982102,5.06,212.83,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081982400,4.7001,212.79,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081983402,4.7007,212.77,212.76,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081984205,12.94937564,212.82,212.71,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737081984501,4.701,212.76,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081986003,4.701,212.76,212.71,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737081986205,7.40005296,212.81,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081986502,7.40005296,212.79,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081986698,4.7012,212.74,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081987703,4.7011,212.75,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081988103,5.56824911,212.8,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081988304,4.7008,212.77,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081988505,12.96207549,212.82,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081988704,12.96341547,212.83,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081989100,4.7001,212.79,212.78,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081990311,7.40005296,212.83,212.76,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081990507,7.40005296,212.77,212.69,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081990707,7.40005296,212.77,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081990708,5.06,212.77,212.71,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081991306,5.06,212.77,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081991506,5.06,212.8,212.73,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081991705,5.06,212.8,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081992308,4.7002,212.79,212.75,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081992611,7.40005296,212.82,212.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737081992909,7.40005296,212.8,212.74,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081993411,4.701,212.75,212.74,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081995207,4.7019,212.71,212.7,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737081996113,4.7023,212.69,212.68,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081996710,4.7026,212.68,212.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081997311,4.7028,212.67,212.66,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081998814,7.40005296,212.72,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081999015,4.7034,212.65,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081999518,7.40005296,212.7,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737081999720,4.7033,212.65,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082000418,4.703,212.66,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082000618,7.40005296,212.7,212.59,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737082000820,7.40005296,212.7,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082001617,4.7037,212.63,212.59,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737082001816,7.40005296,212.7,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082002018,7.40005296,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082003024,4.7041,212.61,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082003226,7.40005296,212.66,212.59,8.83055296]
["bitfinex-derivatives","SOLF0:USTF0",1737082004323,4.7043,212.6,212.59,8.83055296]
["bitfinex-derivatives","SOLF0:USTF0",1737082005320,4.7043,212.6,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082006318,4.7043,212.6,212.54,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737082006524,4.7048,212.58,212.54,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737082006726,4.7048,212.58,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082007519,4.7045,212.6,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082007726,4.7045,212.6,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082010928,4.7049,212.58,212.54,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737082011133,7.40005296,212.62,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082011333,7.40005296,212.64,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082011528,4.705,212.57,212.54,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737082011734,4.705,212.57,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082013234,4.705,212.57,212.54,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737082013431,4.705,212.57,212.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082015133,7.40005296,212.58,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737082015335,7.40005296,212.6,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082015531,7.40005296,212.6,212.54,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082015736,7.40005296,212.62,212.54,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082016031,7.40005296,212.62,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082016931,4.7044,212.6,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082017128,4.7044,212.6,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082017636,4.7044,212.6,212.53,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737082017834,4.7044,212.6,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082018531,4.7044,212.6,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082019432,4.7044,212.6,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082019833,4.7041,212.61,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082020436,4.7044,212.6,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082020735,4.7044,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737082020934,4.7044,212.6,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082021132,4.7041,212.62,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082021435,7.40005296,212.66,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082021632,4.7042,212.61,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082023529,6.90251,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082023530,0.29761,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082023733,0.29761,212.68,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082024032,7.69766296,212.68,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082024431,4.7034,212.64,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082025128,7.40005296,212.66,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082025639,7.40005296,212.66,212.59,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737082026737,7.40005296,212.66,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082028234,4.7041,212.61,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082029040,7.40005296,212.66,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082029239,0.29761,212.68,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082029438,7.40005296,212.66,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082029841,4.7041,212.62,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082033342,4.7037,212.64,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082033540,7.69766296,212.68,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082033747,7.40005296,212.66,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082035246,4.7039,212.62,212.59,8.83475296]
["bitfinex-derivatives","SOLF0:USTF0",1737082036243,7.40005296,212.66,212.43,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082036439,4.7043,212.61,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082037747,7.40005296,212.66,212.58,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737082037947,4.7039,212.62,212.58,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737082038149,4.7039,212.62,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082040046,1.4367,212.67,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082040247,0.29761,212.68,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082040447,0.29761,212.68,212.58,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737082040745,7.69766296,212.68,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737082040951,7.69766296,212.68,212.6,12.10435296]
["bitfinex-derivatives","SOLF0:USTF0",1737082041751,7.69766296,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082041956,4.7035,212.64,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082042849,7.69766296,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082043654,4.7041,212.61,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082044243,0.29761,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082044446,0.29761,212.68,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082044646,0.29761,212.68,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082045554,4.703,212.67,212.64,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082046552,4.7036,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737082046751,0.29761,212.68,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082047757,4.7032,212.66,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082048459,4.7032,212.66,212.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082050161,7.69766296,212.68,212.58,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1737082050362,7.69766296,212.68,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082050554,0.29761,212.68,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082050759,0.29761,212.68,212.58,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737082050959,0.29761,212.68,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082051659,0.29761,212.68,212.65,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082052253,0.29761,212.68,212.59,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737082052457,0.29761,212.68,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082053261,4.7037,212.63,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082053461,0.29761,212.68,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082055162,4.7035,212.64,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082055664,0.29761,212.68,212.62,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082055860,0.29761,212.68,212.6,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082056463,7.40005296,212.67,212.58,8.87565296]
["bitfinex-derivatives","SOLF0:USTF0",1737082056659,7.40005296,212.65,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082056855,7.40005296,212.63,212.5,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737082057054,4.7054,212.56,212.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082063067,4.7063,212.51,212.5,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737082063273,4.7063,212.51,212.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082063670,5.06,212.56,212.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737082063875,5.06,212.56,212.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082064270,4.7055,212.55,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082064574,5.06,212.56,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082065076,4.7061,212.52,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082065875,5.06,212.56,212.44,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737082065876,4.7074,212.46,212.44,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737082066076,5.06,212.56,212.45,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082066370,4.7063,212.51,212.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082066774,3.0572,212.58,212.5,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082067075,4.7057,212.54,212.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082067276,5.06,212.57,212.44,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737082067576,4.7059,212.53,212.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082068176,5.06,212.57,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082068375,4.7064,212.51,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082069276,4.7061,212.53,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737082069477,4.7061,212.53,212.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082071479,4.7061,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737082071968,4.7061,212.53,212.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082073979,58.37314319,212.62,212.52,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082074179,58.37314319,212.62,212.45,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737082074381,58.37314319,212.62,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082075782,4.7048,212.58,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082075987,58.37314319,212.62,212.45,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737082076181,58.37314319,212.62,212.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082076377,58.37314319,212.62,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737082076577,58.37314319,212.62,212.55,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082076983,58.37314319,212.62,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082078081,4.7048,212.58,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082078276,4.7048,212.58,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737082078480,65.77319615,212.62,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082078987,65.77319615,212.62,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737082079186,65.77319615,212.62,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082079387,58.37314319,212.62,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082079582,58.37314319,212.62,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082079984,53.31314319,212.62,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082080288,58.37314319,212.62,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082081088,4.7045,212.59,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082083289,53.31314319,212.62,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082083593,53.31314319,212.62,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082083794,58.01714319,212.62,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082084295,53.31314319,212.62,212.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737082084491,4.7044,212.6,212.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737082084692,4.7044,212.6,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082085798,4.7045,212.59,212.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737082085991,53.31314319,212.62,212.59,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082086295,53.31314319,212.62,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082086997,0.29761,212.68,212.61,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082087190,0.29761,212.68,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082087392,4.7034,212.64,212.63,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082090092,4.7048,212.58,212.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737082090297,7.40005296,212.65,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082091099,4.7048,212.58,212.57,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082091299,7.40005296,212.65,212.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737082091499,7.40005296,212.63,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082091696,4.705,212.57,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082093792,4.7047,212.59,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082093992,4.7047,212.59,212.58,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082095800,4.705,212.57,212.56,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082096095,12.46005296,212.61,212.53,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082096698,7.40005296,212.59,212.37,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737082096901,7.40005296,212.59,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082097692,4.7061,212.52,212.51,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082098702,7.40005296,212.55,212.4,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737082098992,7.40005296,212.55,212.47,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082099793,7.40005296,212.56,212.49,7.40005296]
["bitfinex-derivatives","SOLF0:USTF0",1737082100197,7.40005296,212.51,212.4,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737082100402,4.7081,212.43,212.4,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737082101001,7.40005296,212.49,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737082101300,13.1417454,212.5,212.37,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082101502,4.7075,212.46,212.35,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737082101698,14.6333454,212.5,212.35,13.2346454]
["bitfinex-derivatives","SOLF0:USTF0",1737082102299,4.7095,212.37,212.35,13.2346454]
["bitfinex-derivatives","SOLF0:USTF0",1737082103298,5.06,212.42,212.32,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082103499,5.06,212.42,212.28,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737082103805,5.06,212.42,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737082103806,1.4851,212.41,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082103999,4.7106,212.32,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737082104202,14.7211454,212.41,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082104596,4.7095,212.37,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082104802,3.67928291,212.4,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082105600,3.67928291,212.4,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082105797,4.7094,212.38,212.29,16.4229454]
["bitfinex-derivatives","SOLF0:USTF0",1737082105992,3.67928291,212.4,212.32,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082106201,4.7095,212.37,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082106404,3.67928291,212.4,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082107098,11.7118454,212.38,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082107304,11.7118454,212.38,212.22,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737082107501,4.7113,212.29,212.23,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082108198,4.7114,212.28,212.23,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082108399,4.7114,212.28,212.22,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737082108599,4.7115,212.28,212.22,14.7321454]
["bitfinex-derivatives","SOLF0:USTF0",1737082109302,4.7119,212.26,212.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737082109502,1.5505,212.32,212.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737082110301,13.2623454,212.32,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737082110502,1.5714,212.31,212.18,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082111004,1.5714,212.31,212.21,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082111803,4.712,212.26,212.21,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082112610,1.5505,212.32,212.21,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082112904,4.7116,212.28,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082113102,5.1,212.32,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082114102,4.7112,212.29,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082115303,5.12,212.33,212.23,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737082115506,4.7119,212.26,212.23,13.1774454]
["bitfinex-derivatives","SOLF0:USTF0",1737082117708,5.12,212.33,212.23,13.1774454]
["bitfinex-derivatives","SOLF0:USTF0",1737082118312,5.12,212.33,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082118910,4.7112,212.3,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082119707,13.2184454,212.38,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082119708,4.7107,212.32,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082119912,4.7107,212.32,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082120512,5.14,212.35,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082120710,5.14,212.35,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082121213,4.7111,212.3,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082121606,1.5066,212.38,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082122006,5.14,212.37,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082123012,4.7101,212.34,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082123208,5.14,212.37,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082123607,4.7105,212.33,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082124214,11.7118454,212.44,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082124410,4.7096,212.36,212.32,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082125010,4.01016291,212.4,212.32,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082125011,4.7094,212.38,212.32,16.4223454]
["bitfinex-derivatives","SOLF0:USTF0",1737082125214,4.7094,212.38,212.32,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082125416,4.01016291,212.4,212.33,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737082126008,0.33088,212.4,212.33,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737082126510,0.33088,212.4,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082126907,0.33088,212.4,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082127112,4.7109,212.31,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082128311,0.33088,212.4,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082128614,4.7111,212.3,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082128812,4.7111,212.3,212.25,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737082128813,0.33088,212.4,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082129316,11.7118454,212.39,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082130313,4.711,212.3,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082130513,11.7118454,212.39,212.26,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082131915,4.7112,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737082132114,11.7118454,212.39,212.25,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082132518,4.7111,212.3,212.25,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082132717,11.7118454,212.39,212.25,16.4238454]
["bitfinex-derivatives","SOLF0:USTF0",1737082133118,4.7099,212.35,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082133321,5.16,212.38,212.29,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082133519,5.16,212.38,212.3,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737082133920,4.7098,212.36,212.3,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737082134117,5.16,212.38,212.3,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737082134726,5.16,212.38,212.3,17.9890454]
["bitfinex-derivatives","SOLF0:USTF0",1737082135120,4.7099,212.35,212.3,17.9890454]
["bitfinex-derivatives","SOLF0:USTF0",1737082135319,4.7099,212.35,212.3,13.2781454]
["bitfinex-derivatives","SOLF0:USTF0",1737082136122,4.7095,212.37,212.33,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082136322,0.33088,212.4,212.33,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082137624,3.88103293,212.47,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082139030,4.7077,212.45,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082139226,3.88103293,212.47,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082139621,4.7077,212.45,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082139827,3.88103293,212.47,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082140025,3.88103293,212.47,212.39,16.4206454]
["bitfinex-derivatives","SOLF0:USTF0",1737082140223,4.7076,212.46,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082140427,5.14,212.5,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082140729,1.4692,212.53,212.42,16.4201454]
["bitfinex-derivatives","SOLF0:USTF0",1737082140932,333.03932451,212.58,212.45,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082141126,4.7067,212.5,212.45,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082141326,321.32747911,212.58,212.45,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082141523,5.14,212.57,212.45,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082141729,4.7063,212.51,212.45,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082142428,4.7061,212.52,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737082142630,5.14,212.57,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737082142835,5.14,212.57,212.46,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737082143339,5.14,212.57,212.46,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737082144239,4.7072,212.47,212.46,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737082144537,11.7118454,212.52,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082144841,1.4818,212.51,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082145736,4.7083,212.43,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082146141,5.16,212.48,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082146638,5.16,212.48,212.36,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082146836,5.16,212.48,212.39,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082148337,5.16,212.48,212.4,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737082148836,1.4818,212.51,212.4,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737082149037,5.16,212.5,212.4,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737082149235,5.16,212.5,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082150240,4.707,212.48,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082150540,5.16,212.5,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082152135,4.7072,212.47,212.42,16.4201454]
["bitfinex-derivatives","SOLF0:USTF0",1737082152337,5.14,212.51,212.42,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082152548,5.14,212.51,212.4,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737082153441,11.7118454,212.49,212.36,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082153841,1.5492,212.48,212.33,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082154347,11.7118454,212.46,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082154644,11.7118454,212.46,212.31,16.2289454]
["bitfinex-derivatives","SOLF0:USTF0",1737082155342,4.7097,212.36,212.31,16.2289454]
["bitfinex-derivatives","SOLF0:USTF0",1737082156740,4.7097,212.36,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082156939,5.16,212.42,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082157841,4.71,212.35,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082158036,5.16,212.42,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082160242,4.7101,212.34,212.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082161549,4.7104,212.33,212.3,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082163142,4.7104,212.33,212.29,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082163143,16.8518454,212.39,212.2,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1737082163349,14.42061806,212.38,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082164543,4.7101,212.34,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082164750,14.42061806,212.38,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082165146,4.7101,212.34,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082165346,14.42061806,212.38,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082166151,4.7114,212.28,212.24,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082166749,11.7118454,212.36,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082166942,4.7116,212.27,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082167153,11.7118454,212.36,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082168044,4.7116,212.28,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082168249,11.7118454,212.36,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082168744,4.7121,212.25,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082168945,11.7118454,212.36,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082169358,4.7125,212.23,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082170557,4.7122,212.25,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082170758,5.14,212.3,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082171657,4.7122,212.25,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082172060,4.7122,212.25,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082175260,4.7123,212.24,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082177564,5.14,212.3,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082178159,4.7125,212.23,212.22,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082178463,5.14,212.3,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082179564,4.7126,212.23,212.21,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082179956,16.8518454,212.3,212.19,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082180156,1.5456,212.29,212.16,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082180357,1.5456,212.29,212.13,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737082180559,1.5456,212.29,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082180964,4.7131,212.21,212.15,16.4259454]
["bitfinex-derivatives","SOLF0:USTF0",1737082181160,1.5456,212.29,212.15,16.4259454]
["bitfinex-derivatives","SOLF0:USTF0",1737082181761,4.7131,212.21,212.15,16.4259454]
["bitfinex-derivatives","SOLF0:USTF0",1737082182166,11.7118454,212.27,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082182367,11.7118454,212.27,212.13,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737082182368,4.7139,212.17,212.13,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737082182670,11.7118454,212.27,212.13,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737082182874,4.7131,212.21,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082183169,11.7118454,212.27,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082183365,4.7132,212.2,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082183966,16.8318454,212.21,212.09,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082184267,5.12,212.26,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082184469,4.7138,212.18,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082185272,4.7141,212.16,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082185668,1.5709,212.24,212.09,14.6578454]
["bitfinex-derivatives","SOLF0:USTF0",1737082186368,4.7145,212.14,212.09,19.3733454]
["bitfinex-derivatives","SOLF0:USTF0",1737082186564,11.7118454,212.22,212.09,13.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1737082186771,11.7118454,212.19,212.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737082187071,4.7141,212.16,212.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737082187371,1.5265,212.21,212.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737082188268,4.7146,212.14,212.09,13.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1737082189066,4.7146,212.14,212.09,17.8863454]
["bitfinex-derivatives","SOLF0:USTF0",1737082189974,1.5265,212.21,212.09,13.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1737082191874,1.5265,212.21,212.09,17.8863454]
["bitfinex-derivatives","SOLF0:USTF0",1737082192075,1.5265,212.21,212.09,13.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1737082192370,4.714,212.17,212.09,13.1707454]
["bitfinex-derivatives","SOLF0:USTF0",1737082192571,4.714,212.17,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737082192876,4.714,212.17,212.12,16.4268454]
["bitfinex-derivatives","SOLF0:USTF0",1737082193576,4.7141,212.16,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082193878,1.5265,212.21,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082194177,5.12,212.22,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082194773,4.7134,212.19,212.12,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082195676,4.7134,212.19,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737082195871,4.7132,212.2,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082196379,4.7139,212.17,212.12,16.4266454]
["bitfinex-derivatives","SOLF0:USTF0",1737082197975,4.7135,212.19,212.15,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082199377,5.12,212.22,212.11,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737082199577,1.4321,212.21,212.1,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082200375,4.7148,212.13,212.1,11.7118454]
["bitfinex-derivatives","SOLF0:USTF0",1737082200878,13.1439454,212.21,212.09,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737082201476,4.7151,212.12,212.09,8.97525297]
["bitfinex-derivatives","SOLF0:USTF0",1737082201976,7.51635297,212.17,212.09,8.97525297]
["bitfinex-derivatives","SOLF0:USTF0",1737082202372,7.51635297,212.19,212.11,7.51635297]
["bitfinex-derivatives","SOLF0:USTF0",1737082202681,7.51635297,212.17,212.1,7.51635297]
["bitfinex-derivatives","SOLF0:USTF0",1737082202874,7.51635297,212.15,212.08,7.51635297]
["bitfinex-derivatives","SOLF0:USTF0",1737082203375,1.7675,212.21,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082203376,4.7156,212.1,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082203574,11.74502114,212.19,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082204473,4.7143,212.16,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082204675,11.74502114,212.19,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082205280,11.74502114,212.16,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082205877,4.7163,212.06,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082206281,5.12,212.12,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082206974,4.7156,212.1,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082207177,5.12,212.12,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082207575,4.7167,212.04,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082207772,5.12,212.12,212.0,13.27402114]
["bitfinex-derivatives","SOLF0:USTF0",1737082207979,5.12,212.12,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082208372,4.7163,212.06,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082209882,5.12,212.12,212.0,13.27402114]
["bitfinex-derivatives","SOLF0:USTF0",1737082210078,1.4297,212.11,212.0,13.27402114]
["bitfinex-derivatives","SOLF0:USTF0",1737082210278,4.7168,212.04,212.0,13.27402114]
["bitfinex-derivatives","SOLF0:USTF0",1737082210482,1.4297,212.11,212.0,13.27402114]
["bitfinex-derivatives","SOLF0:USTF0",1737082211484,1.4297,212.11,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737082211783,5.12,212.1,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737082212284,4.7163,212.07,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737082212676,4.7164,212.06,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737082214886,4.716,212.08,212.03,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082215579,4.716,212.08,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737082215981,5.1,212.14,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737082216689,4.7156,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737082217378,4.7151,212.12,212.06,16.46112114]
["bitfinex-derivatives","SOLF0:USTF0",1737082217986,4.7151,212.12,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082218290,5.12,212.16,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082218483,4.7152,212.11,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082220091,5.12,212.16,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082220290,4.7149,212.13,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082220690,5.12,212.16,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082221288,5.1,212.19,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737082221491,5.1,212.19,212.06,11.74502114]
["bitfinex-derivatives","SOLF0:USTF0",1737082222388,5.1,212.19,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737082222992,4.7148,212.13,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737082223392,4.7148,212.13,212.11,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082223686,7.51482062,212.19,212.11,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082223987,5.1,212.19,212.15,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082224185,5.1,212.22,212.15,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082224386,4.7137,212.18,212.15,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082224789,12.61482062,212.23,212.15,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082225092,4.7134,212.19,212.15,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082225583,4.7134,212.19,212.17,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082225992,4.7132,212.2,212.17,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082227795,4.7132,212.2,212.19,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082228093,160.99493437,212.35,212.19,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082228392,33.83374013,212.33,212.32,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082228595,10.29654014,212.33,212.32,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082228896,107.53231322,212.35,212.32,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082229096,61.2431042,212.35,212.34,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082229291,37.1556042,212.35,212.34,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082229492,7.51482062,212.5,212.34,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082229689,4.7067,212.5,212.45,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082229894,7.51482062,212.52,212.45,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082230091,4.7068,212.49,212.45,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082230588,0.3349,212.53,212.47,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082230795,1.5799,212.54,212.51,7.51482062]
["bitfinex-derivatives","SOLF0:USTF0",1737082231496,1.5799,212.54,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082232199,4.7059,212.53,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082232592,11.69810128,212.61,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082232795,5.12,212.6,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082234098,4.7058,212.54,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082235499,5.12,212.6,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082236396,4.7064,212.51,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082238103,4.706,212.53,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082241811,4.7056,212.55,212.47,16.40530128]
["bitfinex-derivatives","SOLF0:USTF0",1737082242499,4.7056,212.55,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737082242702,4.7057,212.54,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082243204,4.7057,212.54,212.47,16.40530128]
["bitfinex-derivatives","SOLF0:USTF0",1737082243397,4.706,212.53,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082243602,11.69810128,212.6,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082244206,4.7052,212.57,212.47,16.40520128]
["bitfinex-derivatives","SOLF0:USTF0",1737082244506,16.79810128,212.6,212.47,16.40520128]
["bitfinex-derivatives","SOLF0:USTF0",1737082244707,4.7056,212.55,212.47,16.40520128]
["bitfinex-derivatives","SOLF0:USTF0",1737082245110,16.79810128,212.6,212.47,16.40520128]
["bitfinex-derivatives","SOLF0:USTF0",1737082245410,4.7057,212.54,212.47,16.40520128]
["bitfinex-derivatives","SOLF0:USTF0",1737082245711,16.79810128,212.6,212.47,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082246010,11.69810128,212.57,212.44,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082246410,11.69810128,212.57,212.41,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082246903,11.69810128,212.54,212.41,16.40650128]
["bitfinex-derivatives","SOLF0:USTF0",1737082247108,4.7079,212.44,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082247303,11.69810128,212.48,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082247508,6.5845,212.47,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082248213,1.4845,212.47,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082248408,4.7074,212.46,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737082248808,4.7079,212.44,212.38,16.40710128]
["bitfinex-derivatives","SOLF0:USTF0",1737082249811,4.7079,212.44,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737082250909,4.7079,212.44,212.38,16.40730128]
["bitfinex-derivatives","SOLF0:USTF0",1737082252509,4.7083,212.42,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082252709,1.4845,212.47,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082252913,11.69810128,212.45,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082253114,1.5547,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082253313,1.5547,212.44,212.32,16.40840128]
["bitfinex-derivatives","SOLF0:USTF0",1737082254513,4.7093,212.38,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082254714,1.5547,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082256614,4.7092,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082257712,1.5547,212.44,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082258019,1.5547,212.44,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082259214,4.7086,212.41,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082260219,4.7083,212.43,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082260420,1.4845,212.47,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082260818,1.5444,212.53,212.41,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082261020,1.5517,212.52,212.41,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082261320,4.7075,212.46,212.41,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082261619,4.7075,212.46,212.41,167.64774761]
["bitfinex-derivatives","SOLF0:USTF0",1737082262517,1.5517,212.52,212.41,292.65104949]
["bitfinex-derivatives","SOLF0:USTF0",1737082262721,4.7072,212.47,212.41,297.35954949]
["bitfinex-derivatives","SOLF0:USTF0",1737082262925,1.5517,212.52,212.41,292.65104949]
["bitfinex-derivatives","SOLF0:USTF0",1737082263122,4.7083,212.42,212.41,280.95294821]
["bitfinex-derivatives","SOLF0:USTF0",1737082264124,4.7083,212.42,212.41,278.57644821]
["bitfinex-derivatives","SOLF0:USTF0",1737082264325,4.7083,212.42,212.41,125.00330188]
["bitfinex-derivatives","SOLF0:USTF0",1737082264619,4.7088,212.4,212.39,202.97812504]
["bitfinex-derivatives","SOLF0:USTF0",1737082265433,4.7092,212.38,212.35,77.97482316]
["bitfinex-derivatives","SOLF0:USTF0",1737082266140,4.7095,212.37,212.33,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082266432,11.69810128,212.45,212.33,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082267228,11.69810128,212.45,212.32,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082267433,11.69810128,212.45,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082267823,4.7095,212.37,212.32,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082268532,4.7099,212.35,212.32,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082268927,11.69810128,212.45,212.32,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082269329,1.4387,212.44,212.32,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082269530,1.4387,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082269724,4.7096,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082270437,4.7092,212.39,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737082270629,4.7092,212.39,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082270630,1.4387,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082272335,4.7096,212.37,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082272530,1.4387,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082273136,4.7097,212.36,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082273634,1.4387,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082273938,4.7099,212.35,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082275536,4.7103,212.33,212.31,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737082275731,11.69810128,212.42,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082275934,1.5234,212.41,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082276533,11.69810128,212.39,212.26,19.64200321]
["bitfinex-derivatives","SOLF0:USTF0",1737082276739,11.69810128,212.39,212.26,13.14410128]
["bitfinex-derivatives","SOLF0:USTF0",1737082277432,4.7098,212.36,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737082277636,6.597,212.4,212.26,13.14410128]
["bitfinex-derivatives","SOLF0:USTF0",1737082277838,1.517,212.4,212.26,13.14410128]
["bitfinex-derivatives","SOLF0:USTF0",1737082278233,1.517,212.4,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737082278635,1.517,212.4,212.26,13.14410128]
["bitfinex-derivatives","SOLF0:USTF0",1737082278841,1.517,212.4,212.26,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082279042,11.69810128,212.39,212.26,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082279742,11.69810128,212.36,212.23,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082281535,4.7116,212.28,212.23,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082281740,11.69810128,212.36,212.23,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082282147,4.7112,212.29,212.23,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082282348,11.69810128,212.29,212.22,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737082282646,1.517,212.4,212.22,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737082282647,11.69810128,212.26,212.22,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737082282843,11.69810128,212.23,212.17,27.50390772]
["bitfinex-derivatives","SOLF0:USTF0",1737082283047,11.69810128,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737082283248,11.69810128,212.23,212.17,27.50390772]
["bitfinex-derivatives","SOLF0:USTF0",1737082283547,11.69810128,212.26,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737082284247,4.7123,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737082284548,11.69810128,212.26,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737082285147,4.7122,212.25,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737082285443,11.69810128,212.26,212.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737082285646,11.69810128,212.23,212.16,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737082286149,4.713,212.21,212.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737082286449,11.69810128,212.26,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737082286637,4.7128,212.22,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737082286843,11.69810128,212.26,212.15,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737082288049,4.7126,212.23,212.15,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737082288245,11.69810128,212.23,212.15,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737082288747,4.7132,212.2,212.15,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737082289846,4.7148,212.13,212.08,25.99160772]
["bitfinex-derivatives","SOLF0:USTF0",1737082290047,11.69810128,212.18,212.06,25.99160772]
["bitfinex-derivatives","SOLF0:USTF0",1737082290649,4.7147,212.14,212.07,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737082290851,4.7147,212.14,212.06,25.99160772]
["bitfinex-derivatives","SOLF0:USTF0",1737082291047,11.69810128,212.18,212.06,30.70790772]
["bitfinex-derivatives","SOLF0:USTF0",1737082291253,11.69810128,212.18,212.05,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1737082291947,4.7145,212.15,212.05,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737082292148,11.69810128,212.18,212.05,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737082292752,11.69810128,212.15,211.94,57.06321544]
["bitfinex-derivatives","SOLF0:USTF0",1737082292954,11.69810128,212.15,211.99,13.22160128]
["bitfinex-derivatives","SOLF0:USTF0",1737082293151,11.69810128,212.12,211.99,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737082293459,11.69810128,212.09,211.99,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737082294355,4.7166,212.05,211.94,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737082294554,4.7166,212.05,211.94,13.13450128]
["bitfinex-derivatives","SOLF0:USTF0",1737082294955,4.7166,212.05,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737082295151,4.7162,212.07,211.97,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082295354,1.4282,212.1,211.97,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082295656,1.4282,212.1,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737082296053,2.8743,212.1,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737082297257,11.69810128,212.08,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737082297655,4.7168,212.04,211.94,13.13450128]
["bitfinex-derivatives","SOLF0:USTF0",1737082298358,4.7177,212.0,211.94,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737082298556,11.69810128,212.02,211.87,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737082298761,11.69810128,212.02,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737082299152,4.7179,211.99,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737082299350,4.7179,211.99,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737082299550,11.69810128,212.02,211.91,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737082300259,11.69810128,211.98,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082300760,13.16400128,212.01,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082300964,11.69810128,211.98,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082301757,13.16400128,212.01,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082302455,4.7188,211.95,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082304055,11.69810128,211.98,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082304260,4.719,211.94,211.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737082304664,4.719,211.94,211.84,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082304665,4.7192,211.93,211.84,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082304862,11.69810128,211.98,211.83,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737082305162,11.69810128,211.95,211.83,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737082305464,4.7192,211.94,211.83,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737082305662,11.69810128,211.98,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082306063,1.5621,212.0,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082306660,4.7183,211.97,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737082307262,4.7183,211.97,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737082307660,4.7183,211.97,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082308657,4.718,211.99,211.93,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737082308866,1.4659,212.01,211.91,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082309059,1.4659,212.01,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082309261,4.7176,212.0,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737082309469,1.4659,212.01,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082310168,4.7176,212.0,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737082310972,1.4659,212.01,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082312365,13.16400128,212.01,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082312971,13.16400128,212.01,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737082313174,11.69810128,211.98,211.85,16.79810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082313374,11.69810128,211.98,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082313873,11.69810128,211.98,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737082314472,4.7192,211.93,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737082314979,11.69810128,211.98,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082316073,4.7189,211.95,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082317679,4.7192,211.94,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737082318680,11.69810128,211.98,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082318884,4.7194,211.92,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082320079,4.7194,211.92,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737082320481,11.69810128,211.95,211.83,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737082320677,11.69810128,211.95,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737082320879,11.69810128,211.92,211.84,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737082321176,1.4379,211.94,211.82,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082321384,1.4379,211.94,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082321783,1.4379,211.94,211.87,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737082321979,1.4403,211.97,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082322387,4.7189,211.95,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082322785,13.13840128,211.97,211.84,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082322983,1.4403,211.97,211.86,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082323887,1.4659,212.01,211.89,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082324087,1.4659,212.01,211.93,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082324284,6.1833,212.01,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737082324480,6.1833,212.01,211.93,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082324782,1.4659,212.01,211.93,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082325086,11.69810128,212.06,211.93,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082325491,13.21150128,212.06,211.93,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082325786,13.21150128,212.06,211.93,18.19600321]
["bitfinex-derivatives","SOLF0:USTF0",1737082326177,4.7174,212.02,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737082327687,13.21150128,212.06,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737082328286,4.7167,212.05,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737082328585,1.5134,212.06,211.95,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082329386,1.5134,212.06,211.96,48.8912562]
["bitfinex-derivatives","SOLF0:USTF0",1737082329593,13.21150128,212.06,211.96,48.8912562]
["bitfinex-derivatives","SOLF0:USTF0",1737082329795,4.7172,212.03,211.96,53.6095562]
["bitfinex-derivatives","SOLF0:USTF0",1737082329985,13.21150128,212.06,211.96,48.8912562]
["bitfinex-derivatives","SOLF0:USTF0",1737082330390,11.69810128,212.03,211.97,4.57992969]
["bitfinex-derivatives","SOLF0:USTF0",1737082330591,11.69810128,212.0,211.96,25.99160772]
["bitfinex-derivatives","SOLF0:USTF0",1737082330890,11.69810128,212.0,211.96,16.48560772]
["bitfinex-derivatives","SOLF0:USTF0",1737082331092,11.69810128,212.0,211.96,11.55480772]
["bitfinex-derivatives","SOLF0:USTF0",1737082331281,11.69810128,212.0,211.91,11.55480772]
["bitfinex-derivatives","SOLF0:USTF0",1737082331486,11.69810128,211.97,211.91,11.55480772]
["bitfinex-derivatives","SOLF0:USTF0",1737082332086,11.69810128,211.97,211.86,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737082332290,4.7187,211.96,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082332490,5.12,211.99,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082333195,4.7185,211.97,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082333388,5.12,211.99,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082334287,5.12,211.99,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737082334488,4.7181,211.98,211.87,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082334692,5.12,211.99,211.87,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082334895,5.12,211.99,211.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737082335186,4.719,211.94,211.88,4.49842742]
["bitfinex-derivatives","SOLF0:USTF0",1737082335788,4.719,211.94,211.87,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082336091,4.719,211.94,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737082336989,5.12,211.99,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737082338995,5.12,211.99,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082339695,4.7184,211.97,211.9,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737082339890,16.83810128,212.03,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082340397,4.7181,211.98,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737082340995,11.69810128,212.0,211.86,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737082341898,4.7186,211.96,211.89,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737082342094,11.69810128,211.97,211.86,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737082342499,4.719,211.94,211.86,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737082342700,11.69810128,211.97,211.86,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737082343400,11.69810128,211.97,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082343597,4.7201,211.89,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082344702,4.7198,211.91,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082345001,11.69810128,211.97,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082346193,4.7201,211.9,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082346397,11.69810128,211.97,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082346799,4.72,211.9,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082347003,11.69810128,211.97,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082347296,11.69810128,211.94,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082348003,4.7203,211.88,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082349804,4.7195,211.92,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082350003,11.69810128,211.94,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082350406,4.7205,211.87,211.86,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737082350702,4.7205,211.87,211.8,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737082350703,11.69810128,211.94,211.81,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082350902,11.69810128,211.94,211.81,14.64090128]
["bitfinex-derivatives","SOLF0:USTF0",1737082351104,11.69810128,211.97,211.81,14.64090128]
["bitfinex-derivatives","SOLF0:USTF0",1737082351302,11.69810128,211.97,211.84,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082352199,5.12,211.98,211.84,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082352594,4.719,211.94,211.81,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737082352796,4.719,211.94,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082353204,4.719,211.94,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737082353499,4.7187,211.96,211.85,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082353705,4.7187,211.96,211.9,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737082353909,4.7183,211.97,211.88,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082354508,4.7183,211.97,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082354701,16.83810128,212.03,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082354899,16.83810128,212.03,211.89,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737082355599,4.7188,211.95,211.89,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737082355902,11.69810128,212.0,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082357004,4.7192,211.93,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082357896,4.719,211.95,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082358205,11.69810128,212.0,211.89,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737082358700,4.7184,211.97,211.89,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737082359004,11.69810128,212.0,211.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737082359205,11.69810128,212.03,211.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737082359408,11.69810128,212.03,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737082360205,11.69810128,212.03,211.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737082360505,11.69810128,212.03,211.91,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737082360707,4.7182,211.98,211.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737082361004,11.69810128,212.03,211.91,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082361205,11.69810128,212.12,211.97,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082361398,5.14,212.14,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737082361605,137.82563141,212.18,212.06,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082361809,4.7143,212.16,212.06,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082361997,126.12753013,212.18,212.06,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082362402,126.12753013,212.18,212.09,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082362605,3.94291519,212.23,212.12,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082362905,8.65551519,212.23,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082363099,3.94291519,212.23,212.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1737082363607,3.94291519,212.23,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082364107,4.713,212.21,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082364312,3.94291519,212.23,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082364603,4.7115,212.28,212.18,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082364804,11.69810128,212.33,212.18,16.41160128]
["bitfinex-derivatives","SOLF0:USTF0",1737082365200,4.7116,212.28,212.18,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082366107,11.69810128,212.3,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082367605,4.7123,212.24,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737082367803,11.69810128,212.3,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082368406,4.7124,212.24,212.15,16.41240128]
["bitfinex-derivatives","SOLF0:USTF0",1737082369007,11.69810128,212.3,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082369809,11.69810128,212.27,212.15,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082370210,4.7132,212.2,212.13,14.66950128]
["bitfinex-derivatives","SOLF0:USTF0",1737082371211,4.7132,212.2,212.13,19.38420128]
["bitfinex-derivatives","SOLF0:USTF0",1737082372108,11.69810128,212.27,212.13,19.38420128]
["bitfinex-derivatives","SOLF0:USTF0",1737082372314,4.7129,212.22,212.13,19.38420128]
["bitfinex-derivatives","SOLF0:USTF0",1737082373312,11.69810128,212.24,212.13,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737082373515,11.69810128,212.21,212.1,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737082373815,4.7142,212.16,212.1,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737082374308,4.7144,212.15,212.1,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737082374514,11.69810128,212.21,212.1,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737082374814,11.69810128,212.18,212.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737082377117,4.7147,212.14,212.08,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737082380222,4.715,212.12,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737082380520,11.69810128,212.12,212.03,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737082380716,11.69810128,212.12,211.98,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737082380717,11.69810128,212.09,211.99,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737082381321,11.69810128,212.12,211.99,13.26340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082382421,4.7157,212.09,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737082383518,4.7159,212.08,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737082383713,11.69810128,212.12,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737082384422,4.7151,212.12,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082385223,11.69810128,212.15,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082385422,11.69810128,212.12,211.99,13.26340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082385818,11.69810128,212.12,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737082386224,11.69810128,212.12,211.99,13.26340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082387219,11.69810128,212.12,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737082388423,4.7163,212.06,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737082389027,11.69810128,212.12,211.99,13.26340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082389228,4.716,212.08,211.99,13.26340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082389626,4.7157,212.09,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737082390730,11.69810128,212.15,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082392131,4.7153,212.11,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737082392728,11.69810128,212.15,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082392929,16.81810128,212.18,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737082393128,11.69810128,212.15,211.99,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737082393328,11.69810128,212.15,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082393831,16.81810128,212.18,212.02,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082394631,88.28,212.24,212.05,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082394934,99.97810128,212.24,212.11,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082395131,11.69810128,212.24,212.11,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082395331,4.7135,212.19,212.12,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737082395629,4.7135,212.19,212.11,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082397132,4.7135,212.19,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737082397430,4.7135,212.19,212.11,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082397830,4.7132,212.2,212.11,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082398033,9.4163,212.43,212.17,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082398237,11.69810128,212.29,212.14,16.41250128]
["bitfinex-derivatives","SOLF0:USTF0",1737082398431,4.713,212.21,212.14,16.41250128]
["bitfinex-derivatives","SOLF0:USTF0",1737082398636,4.713,212.21,212.14,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082399431,4.7127,212.23,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737082399637,11.69810128,212.29,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737082401238,4.7129,212.22,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737082403937,4.7124,212.24,212.14,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082404135,4.7124,212.24,212.15,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737082404340,11.69810128,212.29,212.15,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1737082405442,4.7128,212.22,212.16,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737082406041,11.69810128,212.29,212.17,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082407143,11.69810128,212.29,212.16,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737082407943,4.7132,212.2,212.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737082408643,11.69810128,212.29,212.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737082409642,11.69810128,212.26,212.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737082409945,4.7132,212.21,212.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737082410142,11.69810128,212.26,212.14,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082410340,60.92313692,212.39,212.23,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082410539,60.92313692,212.39,212.26,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082410740,60.92313692,212.39,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082410933,60.92313692,212.39,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082411538,60.92313692,212.39,212.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737082411539,60.92313692,212.39,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082412645,5.08,212.47,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082412844,5.08,212.47,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082413036,4.7082,212.43,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082413342,5.08,212.47,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082413745,11.69810128,212.45,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082413944,4.7099,212.35,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082414144,11.69810128,212.42,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082414446,4.7101,212.35,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082414746,11.69810128,212.42,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082415341,4.7102,212.34,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082415943,4.7104,212.33,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082416945,4.71,212.35,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082417142,11.69810128,212.42,212.29,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082417343,11.69810128,212.42,212.3,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737082419845,11.69810128,212.39,212.2,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737082420050,11.69810128,212.36,212.21,14.69120128]
["bitfinex-derivatives","SOLF0:USTF0",1737082420749,5.08,212.38,212.21,14.69120128]
["bitfinex-derivatives","SOLF0:USTF0",1737082420950,11.69810128,212.36,212.24,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082421448,4.7114,212.28,212.24,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082422350,11.69810128,212.36,212.24,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082422547,5.08,212.38,212.24,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082423145,11.69810128,212.36,212.21,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737082423350,11.69810128,212.33,212.21,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737082423552,5.08,212.38,212.21,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737082423750,11.69810128,212.33,212.21,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737082424147,5.08,212.38,212.2,13.14340128]
["bitfinex-derivatives","SOLF0:USTF0",1737082424148,5.08,212.38,212.2,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737082424450,11.69810128,212.3,212.16,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082424646,5.1,212.29,212.16,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082424847,4.713,212.21,212.16,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082425455,11.69810128,212.27,212.13,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082425852,4.7126,212.23,212.13,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082426153,11.69810128,212.27,212.13,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082427251,4.7133,212.2,212.13,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082427451,4.7133,212.2,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737082428154,5.1,212.29,212.16,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082428455,5.1,212.29,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082428650,4.7123,212.25,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082429255,4.7124,212.24,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082430453,4.7125,212.23,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082432156,11.69810128,212.33,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082432157,16.77810128,212.33,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082433159,4.712,212.26,212.19,16.41150128]
["bitfinex-derivatives","SOLF0:USTF0",1737082433856,4.712,212.26,212.19,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082434160,4.712,212.26,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737082435249,16.77810128,212.33,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737082436054,4.7115,212.28,212.22,16.41080128]
["bitfinex-derivatives","SOLF0:USTF0",1737082436261,11.69810128,212.36,212.22,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082436559,4.7106,212.32,212.25,16.41000128]
["bitfinex-derivatives","SOLF0:USTF0",1737082437456,5.08,212.38,212.25,16.41000128]
["bitfinex-derivatives","SOLF0:USTF0",1737082440449,4.711,212.3,212.25,16.41000128]
["bitfinex-derivatives","SOLF0:USTF0",1737082441852,4.7099,212.35,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737082442051,5.08,212.38,212.25,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082442253,11.69810128,212.39,212.25,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082442560,60.9092527,212.41,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737082442962,4.7099,212.35,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737082444658,4.7095,212.37,212.31,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082444967,60.9092527,212.41,212.31,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082445460,4.7096,212.37,212.31,16.40870128]
["bitfinex-derivatives","SOLF0:USTF0",1737082445658,5.67615088,212.55,212.3,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737082445659,5.67615088,212.55,212.34,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082445853,11.69810128,212.47,212.34,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082446359,11.69810128,212.47,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737082446557,11.69810128,212.44,212.31,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082446959,11.69810128,212.44,212.31,16.40880128]
["bitfinex-derivatives","SOLF0:USTF0",1737082448164,4.7095,212.37,212.31,16.40880128]
["bitfinex-derivatives","SOLF0:USTF0",1737082449363,4.7092,212.38,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737082450063,5.08,212.47,212.37,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082450265,11.69810128,212.5,212.37,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082450469,4.7077,212.46,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737082450669,11.69810128,212.5,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737082450865,11.69810128,212.5,212.38,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1737082451066,11.69810128,212.5,212.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737082452667,4.7083,212.43,212.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737082453069,11.69810128,212.47,212.38,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1737082455080,11.69810128,212.44,212.31,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082455271,4.7089,212.4,212.31,14.70360128]
["bitfinex-derivatives","SOLF0:USTF0",1737082455472,11.69810128,212.44,212.31,14.70360128]
["bitfinex-derivatives","SOLF0:USTF0",1737082455667,11.69810128,212.48,212.37,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082455975,11.69810128,212.48,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082456776,4.7082,212.43,212.38,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1737082457977,4.7077,212.45,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737082459279,16.77810128,212.54,212.4,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082459577,12.92229591,212.53,212.41,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1737082459779,16.77810128,212.54,212.41,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1737082460077,16.77810128,212.54,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082460478,11.69810128,212.51,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082461580,4.7073,212.47,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082462179,4.7067,212.5,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737082462873,4.7069,212.49,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737082463878,4.707,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737082464179,11.69810128,212.54,212.41,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737082464378,4.7074,212.47,212.41,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737082464675,4.7074,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737082464977,4.7074,212.47,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082465279,5.08,212.53,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737082466079,4.707,212.48,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737082466777,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737082466978,11.69810128,212.51,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082467480,4.7079,212.44,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082467978,11.69810128,212.51,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082468780,4.7076,212.46,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082469081,11.69810128,212.51,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082469572,4.7072,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737082469883,5.08,212.53,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082470783,5.08,212.53,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737082471178,5.08,212.53,212.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737082471581,17.37425216,212.55,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082471782,22.45425216,212.55,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082472077,22.45425216,212.55,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082472078,4.7065,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082472588,4.706,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737082472880,11.69810128,212.57,212.46,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082473083,16.77810128,212.57,212.46,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082473983,4.7065,212.51,212.46,16.40550128]
["bitfinex-derivatives","SOLF0:USTF0",1737082474479,4.7057,212.54,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737082475283,16.15411164,212.66,212.49,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082475481,11.69810128,212.62,212.49,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082475886,16.77810128,212.62,212.5,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737082476282,4.7059,212.53,212.5,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737082476484,11.69810128,212.59,212.5,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737082477291,11.69810128,212.56,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082478089,4.7064,212.51,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082478987,4.7061,212.53,212.46,16.40550128]
["bitfinex-derivatives","SOLF0:USTF0",1737082479188,11.69810128,212.59,212.46,16.40550128]
["bitfinex-derivatives","SOLF0:USTF0",1737082479784,11.69810128,212.59,212.46,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082480579,11.69810128,212.56,212.43,16.40600128]
["bitfinex-derivatives","SOLF0:USTF0",1737082480784,11.69810128,212.56,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082481783,11.69810128,212.53,212.42,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737082481992,11.69810128,212.5,212.42,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737082482291,4.7077,212.45,212.42,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737082482995,4.7077,212.45,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082482996,4.7079,212.44,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082483184,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082483384,4.7083,212.43,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082483785,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082484390,4.7073,212.47,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082484592,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082486190,4.7083,212.43,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082486596,4.7083,212.43,212.38,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1737082486995,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082487197,4.7077,212.46,212.4,16.40680128]
["bitfinex-derivatives","SOLF0:USTF0",1737082487798,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082488399,4.7081,212.43,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082489198,11.69810128,212.5,212.38,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737082489407,4.7079,212.45,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082490103,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082490306,4.7084,212.42,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082490703,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082491003,4.7081,212.44,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082491904,4.7081,212.44,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737082492102,11.69810128,212.5,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082492310,4.7075,212.46,212.38,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737082493007,4.7075,212.46,212.4,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082493202,4.7074,212.47,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737082494506,4.7074,212.47,212.4,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082494701,4.7074,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737082494902,4.707,212.48,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737082496107,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737082498405,5.08,212.54,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082499002,4.7066,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737082499209,16.77810128,212.56,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737082500511,16.77810128,212.56,212.43,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082500706,11.69810128,212.53,212.41,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737082501109,4.7078,212.45,212.41,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737082501309,11.69810128,212.53,212.41,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737082501510,4.7079,212.45,212.41,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737082502314,11.69810128,212.53,212.41,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737082502510,11.69810128,212.46,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082502711,16.77810128,212.46,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082504217,11.69810128,212.43,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082504511,4.7098,212.36,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082505013,4.7098,212.36,212.31,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737082505614,4.7091,212.39,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082506116,4.7088,212.4,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737082506317,4.7088,212.4,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082507215,4.7088,212.4,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082508318,16.77810128,212.46,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082508517,4.7093,212.38,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082509319,16.77810128,212.46,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082509518,140.27753013,212.54,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082509519,11.69810128,212.49,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082509819,16.77810128,212.49,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082510018,5.08,212.49,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082510215,5.08,212.52,212.41,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082511121,5.08,212.52,212.41,16.40660128]
["bitfinex-derivatives","SOLF0:USTF0",1737082511516,4.707,212.48,212.38,16.40730128]
["bitfinex-derivatives","SOLF0:USTF0",1737082511722,5.08,212.52,212.38,16.40730128]
["bitfinex-derivatives","SOLF0:USTF0",1737082512025,11.69810128,212.51,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082512827,11.69810128,212.51,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737082513919,4.7073,212.47,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737082514121,11.69810128,212.51,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737082514615,11.69810128,212.51,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737082515015,11.69810128,212.51,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082515218,4.7083,212.42,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737082515415,4.7083,212.42,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082516120,4.7083,212.42,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737082517131,5.08,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082517826,4.7091,212.39,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082519529,5.08,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082519833,5.08,212.47,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082520329,4.7085,212.42,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737082520527,5.08,212.47,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737082521525,5.08,212.47,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082521526,11.69810128,212.45,212.32,16.40850128]
["bitfinex-derivatives","SOLF0:USTF0",1737082521926,11.69810128,212.45,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082522140,4.7093,212.38,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737082522330,11.69810128,212.45,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082522530,4.7097,212.37,212.31,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737082522731,11.69810128,212.42,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082523230,4.7101,212.35,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082523535,11.69810128,212.42,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082524334,4.7099,212.35,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082528637,11.69810128,212.42,212.31,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737082529238,11.69810128,212.45,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082529639,4.7094,212.38,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737082530539,4.7095,212.37,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082533039,4.7092,212.39,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082533239,5.08,212.46,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082533539,5.08,212.47,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082533738,4.7085,212.42,212.36,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737082533940,5.08,212.47,212.36,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737082534148,4.7083,212.43,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737082534340,60.88468128,212.49,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082534843,4.7077,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737082535041,60.88468128,212.49,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082535237,60.88468128,212.49,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082535432,60.88468128,212.49,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737082536045,4.7085,212.42,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737082536433,4.7092,212.39,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737082537941,11.69810128,212.45,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082538138,4.7095,212.37,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082538737,4.7095,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737082539940,4.7089,212.4,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737082540341,5.08,212.44,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082541344,5.08,212.44,212.38,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082541638,5.08,212.44,212.35,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082541946,5.08,212.44,212.32,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082543242,60.88468128,212.49,212.39,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082544346,4.7075,212.46,212.39,16.40690128]
["bitfinex-derivatives","SOLF0:USTF0",1737082545850,60.88468128,212.49,212.45,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082546050,60.88468128,212.49,212.42,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082546744,60.88468128,212.49,212.39,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082547348,4.7079,212.44,212.39,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082549153,4.7079,212.44,212.39,16.40710128]
["bitfinex-derivatives","SOLF0:USTF0",1737082554358,4.7075,212.46,212.39,16.40710128]
["bitfinex-derivatives","SOLF0:USTF0",1737082555358,4.7075,212.46,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737082555661,4.7075,212.46,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737082559159,4.7075,212.46,212.36,11.69810128]
["bitfinex-derivatives","SOLF0:USTF0",1737082559358,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737082560859,4.7078,212.45,212.4,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082562058,4.7078,212.45,212.4,12.20375668]
["bitfinex-derivatives","SOLF0:USTF0",1737082562365,60.88468128,212.49,212.44,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082562564,60.88468128,212.49,212.44,12.20285668]
["bitfinex-derivatives","SOLF0:USTF0",1737082563557,4.7071,212.48,212.44,12.20285668]
["bitfinex-derivatives","SOLF0:USTF0",1737082564356,60.88468128,212.49,212.46,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082564562,60.88468128,212.49,212.48,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082564763,7.49505668,212.56,212.48,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082564953,4.7059,212.53,212.5,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082565960,7.49505668,212.58,212.52,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082566159,126.12753013,212.66,212.57,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082566356,126.12753013,212.67,212.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737082566563,7.49505668,212.64,212.56,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082566763,4.7043,212.6,212.56,7.49505668]
["bitfinex-derivatives","SOLF0:USTF0",1737082567364,4.7043,212.6,212.52,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082567765,4.7043,212.6,212.55,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082569262,11.6944966,212.62,212.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737082569660,4.7041,212.62,212.54,16.4000966]
["bitfinex-derivatives","SOLF0:USTF0",1737082569870,11.6944966,212.65,212.54,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082570264,4.7053,212.56,212.51,13.1244966]
["bitfinex-derivatives","SOLF0:USTF0",1737082570468,11.6944966,212.62,212.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737082571663,4.7055,212.55,212.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737082571869,5.06,212.58,212.45,16.4019966]
["bitfinex-derivatives","SOLF0:USTF0",1737082572261,4.7068,212.49,212.45,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082572570,11.6944966,212.55,212.44,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737082572969,4.7066,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082573165,11.6944966,212.55,212.44,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737082573364,11.6944966,212.55,212.42,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082573767,24.61268674,212.55,212.42,16.4027966]
["bitfinex-derivatives","SOLF0:USTF0",1737082573960,11.6944966,212.55,212.42,16.4027966]
["bitfinex-derivatives","SOLF0:USTF0",1737082574167,4.7069,212.49,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737082575073,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737082575970,4.707,212.48,212.42,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082576568,12.92395049,212.54,212.4,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082576774,4.7077,212.45,212.38,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082577073,11.6944966,212.52,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737082577273,4.7072,212.47,212.38,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082577870,4.707,212.49,212.41,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082578070,11.6944966,212.56,212.41,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082578571,24.62521374,212.56,212.41,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082578771,12.93071714,212.55,212.41,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082579171,4.707,212.48,212.42,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737082579377,12.93071714,212.55,212.42,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737082579568,12.93071714,212.55,212.44,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082579770,4.7066,212.5,212.44,16.4022966]
["bitfinex-derivatives","SOLF0:USTF0",1737082580372,4.7068,212.49,212.44,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082584078,4.7068,212.49,212.44,16.4023966]
["bitfinex-derivatives","SOLF0:USTF0",1737082585174,4.7065,212.51,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082585377,11.6944966,212.56,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082585676,4.7065,212.51,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082586179,11.6944966,212.56,212.44,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082587079,4.7066,212.5,212.44,16.4023966]
["bitfinex-derivatives","SOLF0:USTF0",1737082587478,11.6944966,212.56,212.44,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082587680,4.7072,212.48,212.44,11.6944966]
["bitfinex-derivatives","SOLF0:USTF0",1737082589378,5.06,212.6,212.47,7.48976021]
["bitfinex-derivatives","SOLF0:USTF0",1737082589573,7.48976021,212.56,212.49,7.48976021]
["bitfinex-derivatives","SOLF0:USTF0",1737082589971,4.7064,212.51,212.49,7.48976021]
["bitfinex-derivatives","SOLF0:USTF0",1737082591371,4.7064,212.51,212.46,16.40808884]
["bitfinex-derivatives","SOLF0:USTF0",1737082591775,4.7066,212.5,212.46,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082592879,12.93706152,212.59,212.46,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082593076,5.55868589,212.59,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082593280,10.61920126,212.61,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082593477,4.7052,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737082593677,4.7052,212.57,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082594078,8.0606,212.63,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082595187,13.61776447,212.63,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082595583,19.07861356,212.63,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737082595780,7.37868082,212.62,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737082595981,12.93584529,212.62,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737082596985,5.55716447,212.62,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737082597181,11.70068884,212.62,212.49,16.40728884]
["bitfinex-derivatives","SOLF0:USTF0",1737082597384,24.63653413,212.62,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082597581,12.93584529,212.61,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082597782,4.7059,212.53,212.49,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082598183,4.7061,212.52,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737082598887,4.7066,212.5,212.46,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082599083,4.7066,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737082599084,11.70068884,212.56,212.43,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737082599584,4.7069,212.49,212.43,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737082601190,4.7069,212.49,212.44,16.40848884]
["bitfinex-derivatives","SOLF0:USTF0",1737082601786,11.70068884,212.59,212.44,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082602285,4.706,212.53,212.47,16.40768884]
["bitfinex-derivatives","SOLF0:USTF0",1737082602487,4.706,212.53,212.47,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082602988,4.7064,212.51,212.47,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082603791,4.7068,212.5,212.44,16.40848884]
["bitfinex-derivatives","SOLF0:USTF0",1737082603983,12.93470684,212.58,212.44,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082604185,11.70068884,212.56,212.44,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082605395,4.707,212.49,212.44,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082605691,11.70068884,212.56,212.44,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082605891,4.7077,212.45,212.42,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737082609395,4.7077,212.45,212.41,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082612898,11.70068884,212.53,212.38,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082613097,11.70068884,212.53,212.38,16.40968884]
["bitfinex-derivatives","SOLF0:USTF0",1737082613498,24.66018834,212.53,212.38,16.40968884]
["bitfinex-derivatives","SOLF0:USTF0",1737082613699,4.708,212.44,212.38,16.40968884]
["bitfinex-derivatives","SOLF0:USTF0",1737082614897,11.70068884,212.5,212.38,11.70068884]
["bitfinex-derivatives","SOLF0:USTF0",1737082615400,7.49580853,212.46,212.39,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082616100,4.7086,212.41,212.39,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082618300,4.7086,212.41,212.37,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082625898,4.7086,212.41,212.39,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082626100,4.7081,212.43,212.39,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082627202,4.7083,212.42,212.39,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082628607,7.49580853,212.47,212.41,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082628806,5.06,212.48,212.41,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082629203,8.17656647,212.53,212.41,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1737082629508,152.41228133,212.63,212.53,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082629816,152.41228133,212.63,212.62,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082630213,4.7025,212.69,212.62,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082630414,7.49580853,212.71,212.62,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082631011,4.7032,212.66,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737082631212,7.49580853,212.65,212.57,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082631811,7.49580853,212.63,212.55,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082633218,4.7044,212.6,212.55,7.49580853]
["bitfinex-derivatives","SOLF0:USTF0",1737082633419,4.7044,212.6,212.52,16.39931741]
["bitfinex-derivatives","SOLF0:USTF0",1737082633818,16.75321741,212.67,212.52,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082634017,4.704,212.62,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737082635719,4.704,212.62,212.55,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082637724,4.704,212.62,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737082638523,4.704,212.62,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737082640330,14.15,212.87,212.59,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082640631,3.0463,212.79,212.68,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082641129,4.7004,212.78,212.68,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082641318,3.0463,212.79,212.68,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082642225,3.0463,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082643024,7.7465,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082643429,3.0463,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082643623,1.5476,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082644829,6.2477,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082647928,1.5476,212.79,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082648228,4.7004,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737082650725,4.7004,212.78,212.71,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082650925,6.1649,212.8,212.74,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082651330,1.4648,212.8,212.74,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082651530,4.7002,212.79,212.74,16.39441741]
["bitfinex-derivatives","SOLF0:USTF0",1737082651727,4.7002,212.79,212.74,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082652325,4.7004,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737082653126,4.7004,212.78,212.71,11.69321741]
["bitfinex-derivatives","SOLF0:USTF0",1737082653325,6.1649,212.8,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737082655336,4.7002,212.79,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082656940,4.7004,212.78,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082659439,4.7004,212.78,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082660140,1.5155,212.82,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082660340,1.5155,212.82,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082661043,1.5155,212.82,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082662439,4.7003,212.79,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082664339,6.5304,212.85,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082664543,6.5304,212.85,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082664841,4.6997,212.81,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082665343,6.5304,212.85,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082665542,4.6999,212.8,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082666939,7.4703645,212.83,212.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737082667138,4.7004,212.78,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082667639,7.4703645,212.83,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082667842,7.4703645,212.81,212.73,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082668643,4.701,212.76,212.73,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082669549,4.7005,212.78,212.73,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082670044,7.4703645,212.81,212.73,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082671148,4.7006,212.77,212.73,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082672543,4.7006,212.77,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082672741,1.4704,212.85,212.75,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082672952,1.4704,212.85,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082673342,8.9407645,212.85,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082673649,4.6996,212.82,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082674548,4.6993,212.83,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082674750,1.4704,212.85,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082675948,4.6997,212.82,212.78,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082676846,4.6997,212.82,212.68,30.64992838]
["bitfinex-derivatives","SOLF0:USTF0",1737082676847,4.6985,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737082677044,4.6985,212.87,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082678159,4.699,212.84,212.78,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737082678348,7.4703645,212.88,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082679248,9.4665,212.96,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082679451,4.6985,212.87,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082679756,7.4703645,212.88,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082680355,7.4703645,212.88,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082680557,7.4703645,212.86,212.72,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082680757,4.7002,212.79,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082681054,7.4703645,212.86,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082681253,4.6992,212.84,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082681458,7.4703645,212.85,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082682057,4.6998,212.81,212.77,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082682945,4.6998,212.81,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082685854,4.6993,212.83,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082686051,4.6993,212.83,212.81,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082686253,126.12753013,212.95,212.73,3.93731256]
["bitfinex-derivatives","SOLF0:USTF0",1737082686453,7.4703645,212.92,212.84,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082687256,7.4703645,212.9,212.84,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082687447,7.4703645,212.9,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082687648,7.29475882,212.93,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082687649,7.4703645,212.88,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082688057,7.4703645,212.88,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737082688058,7.4703645,212.88,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082689157,4.6992,212.84,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082690957,4.6993,212.83,212.72,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737082691158,7.4703645,212.88,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082691358,5.46652578,212.91,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082691359,4.6984,212.87,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082691562,7.4703645,212.88,212.79,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082691756,7.4703645,212.88,212.81,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082692259,4.6995,212.82,212.81,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082692460,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737082692662,4.6995,212.82,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082694461,7.4703645,212.89,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082695055,4.6985,212.87,212.8,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082695253,7.4703645,212.89,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082695857,5.06,212.92,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082696059,7.4703645,212.9,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082696661,4.6982,212.88,212.82,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082696862,7.4703645,212.92,212.84,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082697164,7.4703645,212.9,212.84,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082697462,4.6988,212.85,212.84,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082698662,4.698,212.89,212.84,12.1691645]
["bitfinex-derivatives","SOLF0:USTF0",1737082698861,7.4703645,212.94,212.86,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082699059,7.4703645,212.94,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082699654,4.6979,212.9,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737082699859,7.4703645,212.94,212.86,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082700460,4.6981,212.89,212.86,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082700663,7.4703645,212.94,212.86,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082701562,7.4703645,212.92,212.76,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737082701763,7.4703645,212.92,212.83,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082702166,7.4703645,212.92,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082702668,4.6977,212.9,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082702859,7.4703645,212.93,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082704062,4.6986,212.87,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082705967,7.4703645,212.95,212.85,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082706168,7.4703645,212.95,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082706667,4.6979,212.89,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082706870,4.6979,212.89,212.86,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082708766,14.75773612,212.95,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082708972,7.4703645,212.95,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082709568,7.4703645,212.97,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082710172,4.6973,212.92,212.88,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082710373,4.6973,212.92,212.9,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082713080,7.28013531,212.99,212.9,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082713276,11.8506645,213.0,212.93,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082713479,19.13079981,213.0,212.93,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082713782,7.28013531,212.99,212.93,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082713974,11.8506645,213.0,212.93,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082714176,7.28013531,213.01,212.93,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082714375,5.45177435,213.01,212.99,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082715085,4.6945,213.05,212.99,12.1660645]
["bitfinex-derivatives","SOLF0:USTF0",1737082715277,4.6945,213.05,213.02,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082717684,4.6945,213.05,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737082717685,4.6949,213.03,213.0,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082718087,7.4703645,213.07,213.0,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082718886,4.6953,213.01,212.98,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082722689,7.4703645,213.05,212.96,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082722987,4.4396,213.1,212.98,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082723185,4.6953,213.01,212.98,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082723384,7.4703645,213.05,212.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737082723585,7.4703645,213.05,212.97,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082723889,4.4396,213.1,212.99,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082724186,7.4703645,213.07,212.99,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082724386,7.4703645,213.08,212.99,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082725083,7.4703645,213.08,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082725486,7.25236866,213.09,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082725682,7.25236866,213.09,213.03,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082725890,5.4318105,213.12,213.05,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082726190,4.694,213.08,212.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737082726390,14.72273316,213.13,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082726586,7.4703645,213.13,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082726789,4.6937,213.09,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082726985,14.72273316,213.13,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082727186,7.4703645,213.13,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082727881,4.694,213.07,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082728987,4.6942,213.06,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082730483,4.694,213.07,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082730686,7.4703645,213.13,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082731289,4.6941,213.07,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082731992,4.6942,213.06,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082732292,7.4703645,213.14,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082732488,7.4703645,213.14,213.07,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082733486,7.4703645,213.16,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082733689,4.693,213.12,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082734189,94.97114584,213.21,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082734386,94.97114584,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082734583,102.44151034,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082736181,4.6922,213.15,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082736781,4.6914,213.19,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082736981,102.44151034,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082738087,4.6918,213.17,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082738386,102.44151034,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082739283,4.6924,213.15,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082740191,4.6919,213.17,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082740583,102.44151034,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082740895,7.4703645,213.17,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082741890,4.6926,213.14,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082742391,7.4703645,213.19,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082742596,4.6922,213.16,213.1,12.1634645]
["bitfinex-derivatives","SOLF0:USTF0",1737082743092,7.4703645,213.19,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082743792,4.6926,213.14,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082745491,4.6926,213.14,213.12,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082746683,4.694,213.07,213.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737082746891,7.4703645,213.1,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082747388,4.6946,213.05,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082747584,4.6946,213.05,213.03,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082747788,4.6946,213.05,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737082747789,4.6946,213.05,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082749993,4.6946,213.05,213.03,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082755194,4.4692,213.13,213.03,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082755402,4.4911,213.19,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082755603,7.4703645,213.18,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082756600,4.6928,213.13,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082756995,7.4703645,213.18,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082757803,7.4703645,213.16,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082758302,4.6929,213.12,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082760605,4.6931,213.11,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082761505,7.4703645,213.14,213.05,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082761706,7.4703645,213.12,213.05,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082761899,7.4703645,213.1,213.03,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082762098,7.4703645,213.1,213.01,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737082762099,4.6939,213.08,213.01,9.0462645]
["bitfinex-derivatives","SOLF0:USTF0",1737082762302,7.4703645,213.1,213.01,9.0462645]
["bitfinex-derivatives","SOLF0:USTF0",1737082762709,4.6943,213.06,213.01,13.7414645]
["bitfinex-derivatives","SOLF0:USTF0",1737082763103,7.4703645,213.1,213.01,13.7414645]
["bitfinex-derivatives","SOLF0:USTF0",1737082763904,4.6945,213.05,213.01,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082764109,5.04,213.12,212.95,5.27061333]
["bitfinex-derivatives","SOLF0:USTF0",1737082764110,7.4703645,213.06,212.95,5.27061333]
["bitfinex-derivatives","SOLF0:USTF0",1737082764310,7.4703645,213.06,212.98,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082765211,4.6951,213.03,212.98,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082767801,4.6944,213.06,213.0,12.1657645]
["bitfinex-derivatives","SOLF0:USTF0",1737082768005,7.4703645,213.08,213.0,12.1657645]
["bitfinex-derivatives","SOLF0:USTF0",1737082769109,4.6944,213.05,213.0,12.1657645]
["bitfinex-derivatives","SOLF0:USTF0",1737082770813,7.4703645,213.1,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082771204,7.4703645,213.12,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082771409,4.6933,213.1,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082771810,7.4703645,213.14,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082772015,4.6931,213.11,213.06,12.1644645]
["bitfinex-derivatives","SOLF0:USTF0",1737082772312,4.6931,213.11,213.08,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082775414,4.6929,213.12,213.08,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082779320,4.6926,213.14,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082782817,7.4703645,213.17,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082784115,4.6926,213.14,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082791620,1.4279,213.18,213.07,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082791915,1.4279,213.18,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082791916,7.4703645,213.16,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082792420,4.6925,213.14,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082793015,4.6925,213.14,213.09,12.1638645]
["bitfinex-derivatives","SOLF0:USTF0",1737082793321,8.8982645,213.18,213.11,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082793621,4.6922,213.16,213.11,12.1634645]
["bitfinex-derivatives","SOLF0:USTF0",1737082795822,4.692,213.17,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082797415,7.4703645,213.21,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082797617,4.6925,213.16,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082798821,7.4703645,213.19,213.11,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082799023,4.6927,213.15,213.11,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082799224,7.4703645,213.17,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082799626,4.6934,213.12,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082799928,7.4703645,213.15,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082800727,4.6936,213.11,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082801122,7.4703645,213.15,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082801319,4.6936,213.11,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082801525,7.4703645,213.15,213.07,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082801926,4.6938,213.1,213.07,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082802530,4.6941,213.09,213.07,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082802827,4.6941,213.09,213.05,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082804129,7.4703645,213.11,212.96,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737082804431,7.4703645,213.09,213.02,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082805436,4.6944,213.07,213.02,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082805637,7.4703645,213.09,213.02,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082806138,4.6938,213.1,213.05,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737082808127,7.28483735,213.14,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082808337,4.6936,213.11,213.06,12.1649645]
["bitfinex-derivatives","SOLF0:USTF0",1737082808837,11.9199645,213.15,213.08,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082809033,11.9199645,213.15,212.96,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737082809034,7.28492726,213.15,213.1,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082809233,7.4703645,213.2,213.12,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082809431,14.75738134,213.2,213.12,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082809740,20.21502308,213.2,213.12,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082810535,7.28701684,213.19,213.12,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082810839,7.4703645,213.2,213.12,12.1636645]
["bitfinex-derivatives","SOLF0:USTF0",1737082811039,4.6924,213.17,213.12,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082811535,7.4703645,213.18,213.12,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082812341,4.6925,213.16,213.12,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082813534,4.6925,213.16,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082813740,4.6925,213.16,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082814339,7.4703645,213.2,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082814639,14.75738134,213.22,213.15,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082814834,7.4703645,213.22,213.15,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082815739,4.6921,213.18,213.13,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082815944,7.4703645,213.18,213.05,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737082816139,7.4703645,213.16,213.09,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082816340,7.4703645,213.14,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082817343,4.6936,213.11,213.06,12.1647645]
["bitfinex-derivatives","SOLF0:USTF0",1737082817537,12.74634982,213.26,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082817538,7.4703645,213.12,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082817944,4.6938,213.1,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082818250,4.6938,213.1,212.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082818451,4.6942,213.08,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082819347,4.6945,213.07,213.02,12.1658645]
["bitfinex-derivatives","SOLF0:USTF0",1737082819547,7.4703645,213.1,213.02,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082820354,4.6942,213.08,213.04,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082820853,7.4703645,213.13,213.04,12.1653645]
["bitfinex-derivatives","SOLF0:USTF0",1737082821046,5.46581218,213.15,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082821246,12.93617668,213.15,213.06,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082821548,12.93617668,213.15,213.08,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082822044,4.6934,213.12,213.08,7.4703645]
["bitfinex-derivatives","SOLF0:USTF0",1737082823554,4.6934,213.12,213.05,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082824152,4.4972,213.17,213.05,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082824351,4.6931,213.13,213.08,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737082824546,4.4972,213.17,213.05,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082825247,4.6926,213.16,213.1,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737082825552,4.4972,213.17,213.1,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737082825750,4.6923,213.17,213.11,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737082825952,5.04,213.19,213.11,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737082826845,11.63518971,213.22,213.11,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737082827151,4.6924,213.16,213.11,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737082828552,7.29219605,213.2,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082828754,7.29219605,213.2,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737082829152,4.6919,213.19,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737082830054,4.6919,213.19,213.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737082831154,4.692,213.18,213.13,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737082831852,4.6926,213.15,213.09,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737082832452,4.6924,213.17,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082832956,7.2900631,213.2,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082833154,4.692,213.18,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082833953,4.692,213.18,213.12,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737082834461,4.6929,213.15,213.1,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737082834755,7.2900631,213.2,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082835255,4.6928,213.15,213.09,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737082836556,72.31556391,213.21,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082838159,4.6927,213.15,213.08,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082839061,72.31556391,213.21,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082839659,4.6923,213.17,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082840160,4.6924,213.16,213.11,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082842164,4.692,213.18,213.11,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082842354,60.6803742,213.21,213.11,11.63518971]
["bitfinex-derivatives","SOLF0:USTF0",1737082842866,4.6917,213.19,213.14,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737082845466,4.6917,213.19,213.14,12.13540113]
["bitfinex-derivatives","SOLF0:USTF0",1737082846758,7.44260113,213.2,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082846965,7.44260113,213.18,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082847663,7.44260113,213.2,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082847867,7.44260113,213.2,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082850366,4.6925,213.16,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082853665,7.44260113,213.16,213.08,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737082853965,7.44260113,213.16,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082854369,4.6931,213.13,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082855668,4.6931,213.13,213.08,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737082855969,7.44260113,213.16,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082857071,4.6931,213.13,213.08,12.13670113]
["bitfinex-derivatives","SOLF0:USTF0",1737082857973,4.6929,213.14,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082858474,4.6931,213.13,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082862471,7.44260113,213.18,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082862670,7.44260113,213.12,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082863072,4.6944,213.07,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082863970,4.6941,213.09,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082864178,4.6941,213.09,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082864376,7.29570507,213.17,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082864673,5.02,213.18,212.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737082864674,12.46260113,213.18,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082865076,4.6931,213.13,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082867475,4.6922,213.15,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082867671,7.29938474,213.17,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082867873,12.46260113,213.18,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082868072,7.44260113,213.22,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082868277,7.44260113,213.22,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082869375,7.30002043,213.2,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082870078,4.692,213.16,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082870272,7.30002043,213.2,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082870475,7.30002043,213.2,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082870672,4.3774,213.23,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082871682,4.6919,213.17,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082871884,7.44260113,213.22,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082872276,4.692,213.16,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082875383,4.6928,213.13,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082875884,4.6928,213.13,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082877995,4.6924,213.15,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082878292,4.6924,213.15,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082881594,4.6917,213.18,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082881798,12.76518191,213.2,213.18,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082882093,7.29855538,213.2,213.18,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082882293,7.29855538,213.2,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082882594,7.29855538,213.2,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082883090,14.74115651,213.2,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082883286,4.6916,213.18,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082883489,7.29855538,213.19,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082883689,12.90705999,213.2,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082883690,12.76301424,213.2,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082884091,4.6926,213.13,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082884599,14.74115651,213.19,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082884798,7.44260113,213.19,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082885194,4.6916,213.18,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082885396,12.76301424,213.2,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082887199,12.76301424,213.2,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082887601,5.46445886,213.2,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082887797,4.6918,213.17,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082897209,2.80262774,213.24,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082897506,4.6911,213.21,213.2,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082898217,10.24522887,213.24,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082898610,4.6918,213.17,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082900414,7.2920141,213.24,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082900615,7.44260113,213.27,213.2,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082900912,4.6909,213.21,213.2,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082901716,7.44260113,213.23,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082902214,7.44260113,213.25,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082902516,7.44260113,213.26,213.19,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082903309,7.44260113,213.24,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082903512,4.6913,213.2,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082903711,4.6913,213.2,213.19,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082905207,4.6914,213.19,213.17,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082905608,7.44260113,213.24,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737082905819,7.44260113,213.22,213.14,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082906214,7.44260113,213.22,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082906417,8.94370113,213.24,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082906917,5.4572278,213.23,213.18,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082907216,5.4572278,213.23,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082907411,12.89982893,213.23,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082907622,7.44260113,213.23,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082908120,1.5011,213.24,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082908716,4.6918,213.17,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082910416,4.6914,213.19,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082910617,4.6914,213.19,213.18,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082911016,4.6919,213.17,213.16,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082911319,8.94370113,213.24,213.07,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737082911620,8.94370113,213.24,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082911809,4.6908,213.22,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082912011,8.94370113,213.24,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082912418,4.692,213.17,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082913017,4.692,213.16,213.15,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082913412,7.44260113,213.2,213.13,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082913617,4.6928,213.13,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082913821,7.44260113,213.14,213.03,6.49790193]
["bitfinex-derivatives","SOLF0:USTF0",1737082914023,7.44260113,213.14,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082914215,7.44260113,213.12,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082914618,7.44260113,213.12,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082915415,4.6939,213.08,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082916618,4.694,213.07,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082916920,7.44260113,213.1,213.0,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737082917122,7.44260113,213.08,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082917322,7.44260113,213.09,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082918221,4.6947,213.04,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082919026,4.6947,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737082919325,4.6947,213.04,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082920325,1.5616,213.11,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082920525,1.5616,213.11,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082921125,1.4328,213.16,213.1,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082921327,1.4328,213.16,212.98,3.93236867]
["bitfinex-derivatives","SOLF0:USTF0",1737082921525,1.4328,213.16,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082921821,4.6926,213.13,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082922028,1.5393,213.18,213.12,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082922423,4.6926,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737082922629,4.6926,213.14,213.13,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082924028,8.98190113,213.18,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082924236,7.44260113,213.16,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082924935,7.44260113,213.12,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082925229,1.5393,213.18,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082925230,7.44260113,213.1,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082925534,7.44260113,213.1,212.98,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737082925535,7.44260113,213.1,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082926330,4.6948,213.04,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082926525,7.44260113,213.1,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082926930,4.6946,213.04,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082927131,7.44260113,213.1,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082927341,7.44260113,213.1,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082927633,4.6944,213.05,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082927834,7.44260113,213.1,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082928436,4.6948,213.03,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082929337,7.44260113,213.1,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082929541,7.44260113,213.1,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082930340,7.44260113,213.12,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082931438,4.694,213.07,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082931638,7.44260113,213.14,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082932240,4.6937,213.08,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082932630,7.44260113,213.12,212.98,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737082932830,4.6944,213.06,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082933139,7.44260113,213.12,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082933340,7.44260113,213.14,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082934141,4.6937,213.09,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082935042,4.6933,213.11,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082935237,1.5629,213.15,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082936139,4.6934,213.1,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082936835,4.6935,213.09,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082943545,4.6935,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737082943741,4.6935,213.09,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082945951,4.694,213.07,212.98,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737082946150,1.5629,213.15,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082946353,1.5629,213.15,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082946646,9.00550113,213.15,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082947249,4.6938,213.08,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082949554,4.6942,213.06,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082950754,4.6946,213.04,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082951352,7.44260113,213.12,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082951656,4.6941,213.07,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737082953055,4.6941,213.07,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082959062,4.6941,213.07,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737082959363,4.6941,213.07,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082962072,7.44260113,213.1,212.98,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737082962360,7.44260113,213.1,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082963264,4.6947,213.04,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082965063,4.6947,213.04,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082965562,7.44260113,213.1,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082965860,4.6951,213.02,212.99,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082966668,4.6956,213.0,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082967571,4.6957,212.99,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082968067,7.44260113,213.02,212.95,5.2707919]
["bitfinex-derivatives","SOLF0:USTF0",1737082968267,7.44260113,213.0,212.95,5.2707919]
["bitfinex-derivatives","SOLF0:USTF0",1737082968474,7.44260113,213.02,212.95,12.71339303]
["bitfinex-derivatives","SOLF0:USTF0",1737082970071,4.6955,213.0,212.95,12.71339303]
["bitfinex-derivatives","SOLF0:USTF0",1737082970272,7.44260113,213.02,212.95,12.71339303]
["bitfinex-derivatives","SOLF0:USTF0",1737082972067,4.6964,212.97,212.95,12.71339303]
["bitfinex-derivatives","SOLF0:USTF0",1737082972473,4.6964,212.97,212.95,5.2707919]
["bitfinex-derivatives","SOLF0:USTF0",1737082973068,4.6964,212.96,212.95,5.2707919]
["bitfinex-derivatives","SOLF0:USTF0",1737082973673,7.44260113,212.98,212.87,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737082973873,4.6971,212.93,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082974074,7.44260113,212.98,212.85,5.27346111]
["bitfinex-derivatives","SOLF0:USTF0",1737082974275,7.44260113,212.98,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082974675,7.44260113,212.96,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082975173,4.6973,212.92,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082975473,7.44260113,212.98,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082975667,1.4264,213.0,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082975873,1.5513,213.01,212.99,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082976178,1.4761,213.09,212.99,12.13830113]
["bitfinex-derivatives","SOLF0:USTF0",1737082976477,1.4761,213.09,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082977071,4.6947,213.04,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082978076,4.6947,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737082978276,4.6947,213.04,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082982975,8.86900113,213.1,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082982976,1.4264,213.1,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082983183,1.4264,213.1,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082984684,2.80467673,213.11,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082985283,4.6937,213.08,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082985481,2.80467673,213.11,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082985981,4.694,213.07,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082986381,7.44260113,213.1,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082988284,4.6946,213.04,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082988477,10.24727786,213.11,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082990184,4.6945,213.05,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082992681,2.80467673,213.11,213.03,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082992886,2.80467673,213.11,212.97,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737082992887,2.80467673,213.11,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082993286,1.4474,213.14,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082993681,4.6937,213.09,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082994387,4.6937,213.08,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082999195,4.6936,213.09,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737082999388,4.6936,213.09,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083002393,7.44260113,213.13,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083002594,7.44260113,213.11,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083002793,1.4474,213.14,213.06,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083002993,4.6931,213.11,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083003192,1.4474,213.14,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083004195,4.6935,213.09,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083004587,1.4474,213.14,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083004792,7.44260113,213.2,213.13,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083005792,7.44260113,213.18,213.09,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083005993,7.44260113,213.16,213.05,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1737083006198,7.44260113,213.16,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083006399,4.6933,213.1,213.08,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083006697,7.44260113,213.14,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083008093,4.6938,213.08,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083009191,4.6942,213.06,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083009395,7.44260113,213.14,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083009595,7.44260113,213.14,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083012197,4.6937,213.08,213.07,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083013199,4.6937,213.08,212.98,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1737083013200,4.6942,213.06,213.05,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083014091,4.6944,213.05,213.04,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083015796,4.695,213.03,212.98,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737083016103,4.695,213.03,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083016594,7.44260113,213.08,213.01,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083016801,7.44260113,213.08,212.99,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083017002,8.77820866,213.13,212.99,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083017003,7.26860866,213.12,212.99,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083017193,4.6959,212.98,212.97,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083017997,7.44260113,213.02,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083018195,4.6968,212.95,212.9,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737083018396,4.6968,212.95,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083019000,7.44260113,213.02,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083019206,4.6964,212.97,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083019502,7.44260113,213.02,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083021106,4.6964,212.96,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083021505,4.6964,212.96,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083022112,7.44260113,213.0,212.8,26.16632838]
["bitfinex-derivatives","SOLF0:USTF0",1737083022407,4.6968,212.94,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737083022607,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083023008,7.44260113,213.03,212.96,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083023308,7.44260113,213.01,212.94,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083024202,7.44260113,213.03,212.96,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083026098,4.6962,212.97,212.96,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083026904,4.6962,212.97,212.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737083027113,7.44260113,213.01,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083028210,4.6968,212.94,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083029315,4.6968,212.94,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083029710,4.697,212.93,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083029910,7.44260113,212.98,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083031010,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083032216,4.6968,212.94,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083038715,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083038914,4.6966,212.96,212.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737083039216,5.02,213.01,212.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737083039411,4.6969,212.94,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737083039621,5.02,213.04,212.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737083040514,7.44260113,212.98,212.92,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083041518,7.44260113,212.98,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083041720,7.44260113,212.96,212.85,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737083041919,7.44260113,212.96,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083042121,4.6979,212.9,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083044621,4.6975,212.91,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083044825,7.44260113,213.0,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083045026,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083047128,5.0,213.04,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083047428,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083048128,4.6967,212.95,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083056030,7.44260113,212.98,212.92,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083056528,4.6975,212.91,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083059230,4.6975,212.91,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083059427,4.6978,212.9,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083060232,4.6979,212.89,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083061835,4.6979,212.89,212.88,11.38791132]
["bitfinex-derivatives","SOLF0:USTF0",1737083062134,7.44260113,212.97,212.88,11.38791132]
["bitfinex-derivatives","SOLF0:USTF0",1737083062335,1.5723,212.96,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083062534,7.44260113,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083063639,4.6979,212.89,212.84,26.16632838]
["bitfinex-derivatives","SOLF0:USTF0",1737083063839,4.6979,212.89,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083064035,4.6979,212.89,212.88,3.94757854]
["bitfinex-derivatives","SOLF0:USTF0",1737083064338,4.6977,212.91,212.88,3.94757854]
["bitfinex-derivatives","SOLF0:USTF0",1737083064537,7.44260113,212.95,212.89,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083064941,7.44260113,212.95,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083066037,4.6981,212.88,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083066838,4.6984,212.87,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083069145,4.6984,212.87,212.81,8.19120741]
["bitfinex-derivatives","SOLF0:USTF0",1737083069346,4.6986,212.86,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083069547,7.44260113,212.91,212.85,3.94569403]
["bitfinex-derivatives","SOLF0:USTF0",1737083069746,7.44260113,212.91,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083070749,7.44260113,212.93,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083070946,10.32180113,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083071546,4.6981,212.89,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083073148,4.6977,212.91,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083073352,10.32180113,212.95,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737083073546,10.32180113,212.95,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083073750,4.698,212.89,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083073950,4.698,212.89,212.85,12.14140113]
["bitfinex-derivatives","SOLF0:USTF0",1737083074452,4.698,212.89,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083076555,7.44260113,212.93,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083076853,4.6984,212.87,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083077245,4.6984,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737083077449,4.6984,212.87,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083077746,4.6984,212.87,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083079148,4.6991,212.84,212.81,5.20840741]
["bitfinex-derivatives","SOLF0:USTF0",1737083079451,7.44260113,212.89,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083079855,4.6988,212.85,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083080050,7.44260113,212.93,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083080254,10.32180113,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083080651,10.32180113,212.95,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083080652,4.6975,212.91,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083081154,4.6975,212.91,212.81,5.20840741]
["bitfinex-derivatives","SOLF0:USTF0",1737083081351,4.6977,212.9,212.89,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083083851,4.6977,212.9,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083085355,7.44260113,212.94,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083085655,4.6979,212.89,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083086354,4.6977,212.9,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083086654,2.8792,212.95,212.89,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083086951,1.5723,212.96,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083088156,4.6972,212.93,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083089150,7.44260113,212.99,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083089351,1.5156,213.04,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083089554,1.5156,213.04,213.0,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083090756,4.6954,213.01,213.0,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083091057,8.95820113,213.04,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737083091253,7.44260113,213.02,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083092159,4.6964,212.96,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083093157,8.95820113,213.04,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083093350,8.95820113,213.04,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083095253,4.6957,213.0,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083096156,4.6957,212.99,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083102369,4.695,213.03,212.98,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083102566,4.695,213.03,213.02,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083108073,4.6953,213.01,213.0,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083109973,4.6953,213.01,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737083110171,4.6953,213.01,213.0,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083112174,7.44260113,213.04,212.91,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1737083112371,4.6962,212.97,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083112572,7.44260113,213.02,212.95,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083112874,4.6959,212.99,212.97,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083113875,7.44260113,213.0,212.93,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083114076,7.44260113,212.98,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083114978,4.6969,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737083115179,7.44260113,212.96,212.89,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083115578,4.6975,212.91,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083116782,7.44260113,212.92,212.81,5.20840741]
["bitfinex-derivatives","SOLF0:USTF0",1737083116970,7.44260113,212.92,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083118077,4.6982,212.88,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083119582,4.6986,212.87,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083119771,4.6986,212.87,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083122785,4.6987,212.86,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083124887,7.44260113,212.9,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083125090,4.6984,212.87,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083125388,4.6984,212.87,212.82,12.14200113]
["bitfinex-derivatives","SOLF0:USTF0",1737083125992,4.6984,212.87,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083126984,7.44260113,212.9,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083127487,4.6985,212.87,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083127682,7.44260113,212.92,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083128083,4.6984,212.87,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083128288,7.44260113,212.9,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083128887,4.6987,212.86,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083129088,7.44260113,212.9,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083129287,12.14050113,212.9,212.84,12.14160113]
["bitfinex-derivatives","SOLF0:USTF0",1737083129489,4.6979,212.9,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083129692,7.44260113,212.92,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083129991,7.44260113,212.92,212.84,12.14160113]
["bitfinex-derivatives","SOLF0:USTF0",1737083131189,4.698,212.89,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083132888,4.6977,212.9,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083134794,7.44260113,212.94,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083134983,4.6979,212.89,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083139493,4.6984,212.87,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083140196,4.6986,212.86,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083143397,4.6986,212.86,212.81,9.90810741]
["bitfinex-derivatives","SOLF0:USTF0",1737083143595,4.6986,212.86,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083146295,4.699,212.85,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083146495,7.44260113,212.88,212.81,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083146691,7.44260113,212.88,212.72,44.04823635]
["bitfinex-derivatives","SOLF0:USTF0",1737083146892,4.6993,212.83,212.8,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083152202,7.44260113,212.88,212.8,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083152401,7.44260113,212.88,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083152596,4.5254,212.96,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083152801,4.6979,212.9,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083153007,4.5254,212.96,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083153198,7.44260113,212.92,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083153904,7.44260113,212.92,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083154201,7.44260113,212.9,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083155001,4.6989,212.85,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083155497,4.6989,212.85,212.8,12.14230113]
["bitfinex-derivatives","SOLF0:USTF0",1737083156002,4.6989,212.85,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083156803,4.6989,212.85,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083159507,4.6981,212.89,212.84,12.14160113]
["bitfinex-derivatives","SOLF0:USTF0",1737083159706,4.6981,212.89,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083160302,4.6971,212.93,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083160618,4.5254,212.96,212.91,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083161303,7.44260113,212.95,212.87,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083161605,7.44260113,212.93,212.85,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083162507,7.44260113,212.91,212.81,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737083162704,7.44260113,212.91,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083162904,4.6986,212.87,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737083163104,7.44260113,212.91,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737083163304,7.44260113,212.91,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083163806,4.6988,212.85,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083165005,4.6986,212.87,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083165205,7.44260113,212.9,212.83,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083165605,7.44260113,212.93,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083166408,4.6984,212.87,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083173312,7.44260113,212.93,212.86,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083173516,7.44260113,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083174215,4.5254,212.96,212.9,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083174615,7.44260113,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083175015,14.7769608,212.95,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083175618,4.6979,212.89,212.88,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083178523,4.699,212.85,212.77,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083178722,4.699,212.85,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083182115,7.44260113,212.91,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083182315,4.6994,212.83,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083182627,7.44260113,212.87,212.8,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083183016,4.6998,212.81,212.8,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083183325,7.44260113,212.85,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083183526,4.7004,212.78,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083183830,4.7004,212.78,212.77,11.39029609]
["bitfinex-derivatives","SOLF0:USTF0",1737083184226,4.7004,212.78,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083186226,4.701,212.75,212.74,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083191228,4.7012,212.74,212.73,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083191833,4.7012,212.74,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083193236,4.701,212.75,212.73,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083194834,1.4568,212.8,212.73,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083195035,1.4568,212.8,212.76,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083196135,4.7002,212.79,212.76,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083197135,4.7004,212.78,212.76,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083203850,4.7,212.8,212.76,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083204045,7.44260113,212.85,212.76,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083204352,7.44260113,212.85,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083205251,4.7002,212.79,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083206647,4.6998,212.81,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083207653,4.6999,212.8,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083208751,4.7004,212.78,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083210951,4.7004,212.78,212.75,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083214461,4.7004,212.78,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083217356,4.7004,212.78,212.75,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083220363,4.7015,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737083220562,7.44260113,212.79,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083220766,7.44260113,212.82,212.74,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083221455,7.44260113,212.8,212.67,3.93730734]
["bitfinex-derivatives","SOLF0:USTF0",1737083221662,7.44260113,212.8,212.73,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083222869,4.7012,212.75,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083223067,7.44260113,212.78,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083223469,4.7015,212.73,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083224468,4.7015,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737083224668,4.7015,212.73,212.72,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083225175,4.7008,212.76,212.72,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083225470,7.44260113,212.83,212.75,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083225670,4.7002,212.79,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083226470,4.7004,212.78,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083234377,1.5518,212.86,212.77,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083234576,1.5518,212.86,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083236076,4.6988,212.85,212.84,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083237177,4.6992,212.83,212.82,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083238179,7.44260113,212.84,212.71,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737083238479,7.44260113,212.8,212.73,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083238782,7.44260113,212.78,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083239181,7.44260113,212.76,212.7,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083239384,7.44260113,212.74,212.7,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083239674,4.7023,212.69,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083240277,4.7026,212.68,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083241784,7.44260113,212.72,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083241980,7.44260113,212.68,212.61,36.57881288]
["bitfinex-derivatives","SOLF0:USTF0",1737083242281,7.44260113,212.64,212.57,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083242488,7.44260113,212.64,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083242882,7.44260113,212.64,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083244189,4.7045,212.6,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083244587,7.44260113,212.64,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083244783,4.7041,212.62,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083245283,7.44260113,212.64,212.5,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737083245478,7.44260113,212.62,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083246685,4.7044,212.6,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083246888,7.44260113,212.62,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083248087,4.7048,212.58,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083249188,4.7048,212.58,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737083249386,4.7048,212.58,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083249584,4.7059,212.53,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737083249783,7.44260113,212.56,212.49,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083250087,7.44260113,212.56,212.48,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083251088,12.42260113,212.58,212.5,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083251284,12.42260113,212.58,212.52,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083251485,4.98,212.58,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083253287,4.7051,212.57,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083253490,7.44260113,212.63,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083253686,2.9328,212.65,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083253884,2.9328,212.65,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083254587,4.7037,212.63,212.49,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737083254888,4.7037,212.63,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083255380,4.98,212.7,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083255585,8.95320113,212.72,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083256189,4.703,212.66,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083256388,8.95320113,212.72,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083258092,4.7031,212.66,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083259991,8.95320113,212.72,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083259992,7.44260113,212.7,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083260192,4.7035,212.64,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083262686,7.44260113,212.7,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083262900,4.7029,212.67,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083263195,8.95320113,212.72,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083263398,4.7029,212.67,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083267107,4.703,212.66,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083270005,1.5106,212.72,212.5,3.90754185]
["bitfinex-derivatives","SOLF0:USTF0",1737083270205,7.44260113,212.65,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083270604,7.44260113,212.65,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083271202,4.7036,212.64,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083271407,7.44260113,212.65,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083273210,4.7042,212.61,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083285115,7.44260113,212.65,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083285311,4.7036,212.64,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083287616,7.44260113,212.71,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083287816,12.42260113,212.71,212.63,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083288012,3.059,212.73,212.69,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083288213,1.5599,212.73,212.69,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083288417,7.44260113,212.71,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083288615,7.44260113,212.67,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083290120,4.7037,212.63,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083290711,4.7039,212.62,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083290912,7.44260113,212.65,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083291821,4.7038,212.63,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083292009,7.44260113,212.65,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083293416,4.98,212.68,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083293712,7.44260113,212.66,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083294320,7.44260113,212.64,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083294517,7.44260113,212.64,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737083294720,7.44260113,212.64,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083295615,7.44260113,212.62,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083296121,4.7051,212.57,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083296523,7.44260113,212.6,212.53,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083297022,4.98,212.64,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083298118,4.7042,212.61,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083298517,4.7042,212.61,212.57,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083300622,4.7042,212.61,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083303521,4.7035,212.64,212.59,12.14710113]
["bitfinex-derivatives","SOLF0:USTF0",1737083303826,4.98,212.69,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083304322,7.44260113,212.68,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083305022,12.42260113,212.68,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083306017,4.7038,212.63,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083309018,4.7038,212.63,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083309225,4.7039,212.62,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083310625,4.7039,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737083310825,4.7039,212.62,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083312226,4.7039,212.62,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083312520,4.98,212.68,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083312725,4.98,212.69,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083313124,4.7033,212.65,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083314024,8.90130113,212.7,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083314320,4.703,212.66,212.64,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083315622,4.7033,212.65,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083316324,4.7028,212.68,212.64,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083316529,8.90130113,212.7,212.64,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083317427,4.703,212.66,212.64,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083318827,4.703,212.66,212.62,12.14650113]
["bitfinex-derivatives","SOLF0:USTF0",1737083320927,8.90130113,212.7,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737083321526,4.7031,212.66,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083321730,7.44260113,212.68,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083322822,4.703,212.67,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083323026,7.44260113,212.64,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737083323228,7.44260113,212.62,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737083324128,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737083324631,4.7046,212.59,212.54,12.14830113]
["bitfinex-derivatives","SOLF0:USTF0",1737083328928,4.7035,212.64,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083329125,5.467874,212.69,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083329323,8.90130113,212.7,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083329728,4.7034,212.65,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083331031,4.7034,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737083331032,4.7036,212.64,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083331231,7.44260113,212.68,212.52,34.68696947]
["bitfinex-derivatives","SOLF0:USTF0",1737083331430,4.7039,212.62,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083332027,4.7039,212.62,212.59,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083340440,4.7039,212.62,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083346148,4.7037,212.63,212.61,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083347650,4.7048,212.59,212.52,34.68696947]
["bitfinex-derivatives","SOLF0:USTF0",1737083347851,4.7048,212.59,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083348051,7.44260113,212.64,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083348250,4.7044,212.6,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083351656,7.44260113,212.65,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083351857,7.44260113,212.67,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083353058,4.704,212.62,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083353456,7.44260113,212.67,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083353755,4.7032,212.66,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083355856,4.7028,212.68,212.64,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083356361,3.0591,212.72,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083356657,4.7023,212.7,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083358254,4.7023,212.7,212.68,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083358858,4.7018,212.72,212.68,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083359060,4.7018,212.72,212.7,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083365068,4.7019,212.71,212.7,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083365564,7.44260113,212.73,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083366359,4.7026,212.68,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083370263,4.7019,212.71,212.66,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083370469,4.7019,212.71,212.68,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083370665,7.44260113,212.75,212.68,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083372074,3.1217,212.78,212.7,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083372376,4.98,212.77,212.7,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083373077,4.7017,212.72,212.7,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083373264,4.7017,212.72,212.71,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083374477,4.7019,212.71,212.69,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083378577,7.44260113,212.74,212.57,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737083378777,7.44260113,212.74,212.67,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083379977,4.7026,212.69,212.67,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083380872,4.7026,212.68,212.67,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083383989,4.7028,212.67,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083387089,4.7026,212.68,212.65,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083387285,7.44260113,212.75,212.67,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083389190,4.7024,212.69,212.67,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083398090,7.44260113,212.73,212.57,11.06145833]
["bitfinex-derivatives","SOLF0:USTF0",1737083398293,7.44260113,212.7,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083399296,4.7037,212.64,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083400287,7.44260113,212.68,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737083400491,7.44260113,212.68,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083401193,7.44260113,212.7,212.62,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083401592,7.44260113,212.68,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083401989,4.7038,212.63,212.6,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083403590,7.44260113,212.64,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083403793,7.44260113,212.64,212.52,37.74816947]
["bitfinex-derivatives","SOLF0:USTF0",1737083403993,7.44260113,212.64,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083405198,4.7043,212.61,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083407695,7.44260113,212.66,212.58,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083407996,7.44260113,212.64,212.56,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083408186,7.44260113,212.64,212.55,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083408391,7.44260113,212.62,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083408588,4.705,212.58,212.52,39.39296947]
["bitfinex-derivatives","SOLF0:USTF0",1737083408895,7.44260113,212.62,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083409697,4.705,212.58,212.54,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083411092,7.44260113,212.62,212.52,39.39296947]
["bitfinex-derivatives","SOLF0:USTF0",1737083411298,7.44260113,212.58,212.48,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1737083411494,7.44260113,212.58,212.49,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083411694,7.44260113,212.58,212.49,12.14940113]
["bitfinex-derivatives","SOLF0:USTF0",1737083412299,4.7057,212.54,212.49,12.14940113]
["bitfinex-derivatives","SOLF0:USTF0",1737083414602,4.7059,212.53,212.51,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083414901,7.44260113,212.58,212.51,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083415601,4.7057,212.54,212.51,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083417498,4.7057,212.54,212.49,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083417897,4.7057,212.54,212.51,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083422800,4.7057,212.54,212.49,12.14930113]
["bitfinex-derivatives","SOLF0:USTF0",1737083425907,4.7057,212.54,212.52,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083426904,4.7057,212.54,212.49,12.14930113]
["bitfinex-derivatives","SOLF0:USTF0",1737083427706,4.7057,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737083428005,4.7057,212.54,212.49,12.14930113]
["bitfinex-derivatives","SOLF0:USTF0",1737083431109,4.7057,212.54,212.51,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083437111,4.7057,212.54,212.49,12.14930113]
["bitfinex-derivatives","SOLF0:USTF0",1737083438015,4.7057,212.54,212.52,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083439113,4.7057,212.54,212.5,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083443316,4.7057,212.54,212.5,12.14910113]
["bitfinex-derivatives","SOLF0:USTF0",1737083443913,4.7057,212.54,212.5,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083448214,4.7059,212.53,212.48,13.73460113]
["bitfinex-derivatives","SOLF0:USTF0",1737083449420,7.44260113,212.56,212.48,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083449816,7.44260113,212.54,212.47,3.46335904]
["bitfinex-derivatives","SOLF0:USTF0",1737083451218,4.7064,212.51,212.47,3.46335904]
["bitfinex-derivatives","SOLF0:USTF0",1737083452827,1.4629,212.53,212.46,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083454325,4.707,212.48,212.46,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083456427,4.707,212.48,212.44,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083456623,4.707,212.48,212.45,3.95222895]
["bitfinex-derivatives","SOLF0:USTF0",1737083456823,4.707,212.48,212.46,3.95222895]
["bitfinex-derivatives","SOLF0:USTF0",1737083457024,4.707,212.48,212.44,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083457224,4.707,212.48,212.45,3.95222697]
["bitfinex-derivatives","SOLF0:USTF0",1737083457426,4.707,212.48,212.46,3.95222697]
["bitfinex-derivatives","SOLF0:USTF0",1737083457627,4.7071,212.48,212.44,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083457834,4.7071,212.48,212.45,3.95205472]
["bitfinex-derivatives","SOLF0:USTF0",1737083458035,4.7071,212.48,212.44,12.15050113]
["bitfinex-derivatives","SOLF0:USTF0",1737083458231,7.44260113,212.49,212.45,3.95168197]
["bitfinex-derivatives","SOLF0:USTF0",1737083458436,7.44260113,212.49,212.43,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083458736,7.44260113,212.47,212.41,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083458926,7.44260113,212.47,212.42,3.95217718]
["bitfinex-derivatives","SOLF0:USTF0",1737083459132,7.44260113,212.47,212.4,3.43533062]
["bitfinex-derivatives","SOLF0:USTF0",1737083459326,7.44260113,212.47,212.41,3.95029071]
["bitfinex-derivatives","SOLF0:USTF0",1737083459530,7.44260113,212.47,212.42,3.95029071]
["bitfinex-derivatives","SOLF0:USTF0",1737083459732,7.44260113,212.47,212.4,3.43533062]
["bitfinex-derivatives","SOLF0:USTF0",1737083459932,7.44260113,212.47,212.41,3.95028216]
["bitfinex-derivatives","SOLF0:USTF0",1737083460129,4.7079,212.45,212.4,3.43533062]
["bitfinex-derivatives","SOLF0:USTF0",1737083460435,4.7079,212.45,212.41,3.95020963]
["bitfinex-derivatives","SOLF0:USTF0",1737083460628,4.7079,212.45,212.4,3.43533062]
["bitfinex-derivatives","SOLF0:USTF0",1737083460830,4.7079,212.45,212.41,3.95020799]
["bitfinex-derivatives","SOLF0:USTF0",1737083461135,4.7079,212.45,212.4,3.43533062]
["bitfinex-derivatives","SOLF0:USTF0",1737083462036,4.7079,212.45,212.4,10.87793175]
["bitfinex-derivatives","SOLF0:USTF0",1737083462635,7.44260113,212.47,212.35,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083462834,4.7081,212.43,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083463036,7.44260113,212.45,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083463230,4.7083,212.42,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083463432,7.44260113,212.45,212.34,53.8170667]
["bitfinex-derivatives","SOLF0:USTF0",1737083463433,7.44260113,212.45,212.34,7.99885833]
["bitfinex-derivatives","SOLF0:USTF0",1737083463637,8.93490113,212.45,212.36,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083463938,8.93490113,212.45,212.29,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083464234,4.7088,212.4,212.36,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083464439,4.7088,212.4,212.35,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083467139,7.44260113,212.43,212.35,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083467640,4.7099,212.35,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083467941,7.44260113,212.37,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083468239,4.7098,212.36,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083468430,7.44260113,212.37,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083468630,7.44260113,212.37,212.23,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083468835,4.711,212.31,212.27,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083473428,4.96,212.44,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083473635,7.44260113,212.4,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083474037,7.44260113,212.42,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083474334,4.96,212.41,212.36,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083474640,15.39540113,212.45,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083475140,4.7083,212.42,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083475930,4.7081,212.44,212.4,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083476130,1.5142,212.46,212.42,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083478340,6.2217,212.46,212.42,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083478735,7.44260113,212.52,212.45,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083478940,4.7068,212.49,212.45,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083480440,4.707,212.48,212.45,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083481334,7.44260113,212.52,212.45,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083481544,4.7077,212.45,212.43,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083481840,7.44260113,212.47,212.4,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083482038,7.44260113,212.47,212.31,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083482243,7.44260113,212.45,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083483136,7.44260113,212.45,212.36,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083483839,7.44260113,212.43,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083484048,7.44260113,212.39,212.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737083484244,7.44260113,212.39,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083484842,4.71,212.35,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083485841,7.44260113,212.39,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083486041,4.7101,212.34,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083486842,4.711,212.3,212.27,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083487642,7.44260113,212.35,212.27,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083488251,4.7109,212.31,212.25,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083488443,4.7109,212.31,212.27,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083489143,1.4478,212.37,212.27,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083489349,1.4478,212.37,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083489543,7.44260113,212.36,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083489942,4.7105,212.32,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083491747,7.44260113,212.36,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083491946,4.7104,212.33,212.29,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083492251,4.96,212.38,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083492547,4.96,212.38,212.33,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083492751,4.7099,212.35,212.33,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083495050,4.96,212.38,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083495246,4.7101,212.34,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083498549,4.7099,212.35,212.31,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083499252,12.40260113,212.38,212.33,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083499253,4.96,212.38,212.33,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083499453,1.4474,212.42,212.35,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083499655,1.4474,212.42,212.37,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083499952,9.4093,212.59,212.41,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083500155,7.44260113,212.49,212.41,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083500459,7.44260113,212.47,212.39,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083500656,4.7077,212.45,212.39,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083500857,7.44260113,212.47,212.39,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083501558,4.7094,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737083501758,4.7094,212.38,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083502962,7.44260113,212.4,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083503359,7.44260113,212.4,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083503950,1.4454,212.44,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083504156,7.44260113,212.4,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083504354,4.7098,212.36,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083504758,7.44260113,212.4,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083506359,4.7099,212.36,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083506762,7.44260113,212.42,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083508662,1.4454,212.44,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083508869,7.44260113,212.42,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083509170,1.4454,212.44,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083509674,4.7087,212.41,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083510369,4.7088,212.4,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083510966,12.40260113,212.47,212.38,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083511267,7.44260113,212.43,212.35,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083511471,4.7096,212.37,212.35,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083513868,4.7096,212.37,212.33,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083514168,4.7099,212.35,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737083514374,4.7099,212.35,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083514574,7.44260113,212.41,212.32,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083514873,7.44260113,212.41,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083515273,4.7099,212.35,212.34,7.44260113]
["bitfinex-derivatives","SOLF0:USTF0",1737083515470,11.71809965,212.43,212.3,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083516072,14.13,212.45,212.23,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083516272,11.71809965,212.31,212.23,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083516471,4.96,212.31,212.23,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083516972,4.7118,212.27,212.21,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083521277,4.7114,212.29,212.21,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083521471,4.7114,212.29,212.24,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083521874,4.96,212.34,212.24,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083522172,4.711,212.31,212.24,16.43029965]
["bitfinex-derivatives","SOLF0:USTF0",1737083522573,4.711,212.3,212.24,16.43029965]
["bitfinex-derivatives","SOLF0:USTF0",1737083523969,4.7123,212.24,212.17,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083524174,4.7123,212.24,212.17,37.89993299]
["bitfinex-derivatives","SOLF0:USTF0",1737083524378,11.71809965,212.3,212.17,37.89993299]
["bitfinex-derivatives","SOLF0:USTF0",1737083524578,4.5706,212.29,212.17,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083524775,11.71809965,212.27,212.17,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083525281,11.71809965,212.27,212.15,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737083525580,4.7132,212.2,212.15,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737083526376,4.7132,212.2,212.13,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737083526879,4.7132,212.2,212.12,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737083527080,4.713,212.22,212.14,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083527282,4.96,212.25,212.14,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083528175,4.96,212.25,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737083528483,11.71809965,212.24,212.12,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737083528681,11.71809965,212.24,212.11,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083529180,11.71809965,212.24,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737083529680,4.7135,212.19,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737083532882,11.71809965,212.24,212.11,11.71809965]
["bitfinex-derivatives","SOLF0:USTF0",1737083533282,11.71809965,212.21,212.1,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737083534584,1.4837,212.2,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737083536186,1.4837,212.2,212.07,13.15699965]
["bitfinex-derivatives","SOLF0:USTF0",1737083536388,4.7143,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737083539389,4.7143,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083540482,7.51484142,212.18,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083540681,4.7145,212.14,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083540878,4.7145,212.14,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083541784,4.7145,212.14,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083543190,1.4837,212.2,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083543386,4.7137,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083545082,12.47484142,212.22,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083545083,4.714,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083545691,4.714,212.17,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737083545892,4.714,212.17,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083546092,4.7141,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083546592,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083546793,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083547092,7.51484142,212.16,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083548189,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083548587,4.715,212.12,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737083548784,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083553394,4.715,212.12,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083554596,7.51484142,212.16,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083555797,7.51484142,212.16,212.08,12.23064142]
["bitfinex-derivatives","SOLF0:USTF0",1737083557097,4.715,212.12,212.08,12.23064142]
["bitfinex-derivatives","SOLF0:USTF0",1737083557807,7.51484142,212.16,212.08,12.23064142]
["bitfinex-derivatives","SOLF0:USTF0",1737083558104,4.7148,212.13,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083558806,4.7146,212.14,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083559510,4.7152,212.11,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083560404,4.7152,212.11,212.07,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737083562807,4.7152,212.11,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083564002,7.51484142,212.13,212.03,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083564308,7.51484142,212.11,212.03,14.06029975]
["bitfinex-derivatives","SOLF0:USTF0",1737083565009,7.51484142,212.11,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083565210,4.7161,212.07,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083566006,4.7165,212.06,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083566205,7.51484142,212.11,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083566601,4.7164,212.06,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083567709,4.7161,212.07,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083568206,7.51484142,212.11,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083568410,4.716,212.08,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083574511,140.25753013,212.28,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083574711,4.7152,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083575012,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083575515,4.96,212.16,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083575516,4.715,212.12,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083575817,7.51484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083577116,4.7153,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083579818,7.51484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083581715,7.51484142,212.15,211.99,26.18183334]
["bitfinex-derivatives","SOLF0:USTF0",1737083581916,7.51484142,212.15,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083582118,12.47484142,212.17,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083583219,4.7151,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083583421,12.47484142,212.17,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083583921,4.7149,212.13,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083584725,4.7149,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083585020,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083586217,4.7148,212.13,212.09,12.23044142]
["bitfinex-derivatives","SOLF0:USTF0",1737083586422,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083586721,1.5722,212.2,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083586925,1.5722,212.2,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083587323,2.978,212.21,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083587519,4.7136,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083588426,4.7137,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083589420,4.7137,212.18,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083591231,4.7141,212.17,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083591431,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083593128,4.7144,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083596928,10.49284142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083597129,4.714,212.17,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083603737,4.7137,212.18,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083604435,4.7139,212.17,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083611738,4.7139,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083613436,4.7141,212.16,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083614537,4.7138,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083614737,7.51484142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083615039,7.51484142,212.21,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737083615236,4.96,212.23,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083615441,7.51484142,212.22,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083616241,4.714,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083616945,7.51484142,212.22,212.07,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083617246,4.7145,212.15,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083617542,4.7141,212.16,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083618135,4.7137,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083618333,12.47484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083619143,4.7139,212.17,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083621040,7.51484142,212.21,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737083621244,7.51484142,212.21,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083621549,4.7145,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083621845,7.51484142,212.17,212.08,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083622046,4.7156,212.09,212.08,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083623348,4.7156,212.09,212.07,19.63637501]
["bitfinex-derivatives","SOLF0:USTF0",1737083623349,4.7163,212.06,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083627448,4.7161,212.08,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083640572,4.7161,212.08,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737083640772,4.7161,212.08,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083647573,4.7161,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083647770,4.7161,212.07,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083649579,7.51484142,212.11,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083650181,4.7163,212.06,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083650381,7.51484142,212.09,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737083650684,7.51484142,212.09,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083651083,7.51484142,212.07,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083651285,4.7165,212.06,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083651484,7.51484142,212.09,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083653080,4.7163,212.06,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083653879,4.7163,212.06,212.02,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737083654088,4.7163,212.06,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083654480,4.7163,212.06,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083655586,4.7165,212.05,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083656383,4.7159,212.08,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083656682,4.7159,212.08,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083659092,4.7159,212.08,211.99,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083659093,7.51484142,212.11,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083659783,4.7165,212.05,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083659987,4.7165,212.05,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083663190,51.66698113,212.12,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083663393,51.66698113,212.12,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083663897,4.7157,212.09,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083664394,4.7157,212.09,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083664785,49.6047529,212.12,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083664996,1.4395,212.14,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083666299,4.7152,212.11,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083667297,4.7143,212.15,212.1,12.23024142]
["bitfinex-derivatives","SOLF0:USTF0",1737083667499,4.7143,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083670501,4.7145,212.14,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083671098,4.7143,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083671292,4.7143,212.16,212.04,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083671293,4.7143,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083671696,4.7134,212.2,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083671899,4.96,212.21,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083672498,1.563,212.22,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083673502,4.7136,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083673796,4.96,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083674003,7.51484142,212.27,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083674202,4.713,212.21,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083681006,7.51484142,212.21,212.07,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737083681203,7.51484142,212.19,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083681604,4.714,212.17,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083681802,7.51484142,212.19,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083683210,4.7149,212.13,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083688711,4.7149,212.13,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083691611,7.51484142,212.21,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083691812,7.51484142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083692518,4.714,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083693821,7.51484142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083694023,4.7141,212.16,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083702727,7.51484142,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083703331,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083703526,7.51484142,212.13,212.05,44.18468504]
["bitfinex-derivatives","SOLF0:USTF0",1737083703736,7.51484142,212.11,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083704028,4.7163,212.06,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083704627,4.7161,212.07,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083704827,4.7161,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083706525,4.7161,212.07,211.97,3.94217734]
["bitfinex-derivatives","SOLF0:USTF0",1737083706526,4.717,212.04,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737083706726,7.51484142,212.07,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083707429,7.51484142,212.05,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083708634,4.7175,212.01,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083711534,4.7179,211.99,211.94,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737083711736,4.7179,211.99,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083715135,4.7172,212.03,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083715332,4.7172,212.03,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083715836,4.7168,212.05,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083716036,1.5854,212.06,211.88,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737083716037,12.47484142,212.07,211.88,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737083716338,4.7169,212.04,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083717030,1.4627,212.08,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083717234,4.7164,212.06,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083717636,4.716,212.08,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083717836,4.96,212.12,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083718037,1.5662,212.13,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083719437,4.7159,212.09,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083719636,7.51484142,212.1,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083719833,7.51484142,212.1,211.94,38.34610579]
["bitfinex-derivatives","SOLF0:USTF0",1737083720136,4.717,212.03,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083721127,7.51484142,212.06,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083721537,7.51484142,212.04,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083722239,4.7176,212.0,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083722638,4.7171,212.03,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083724539,4.7173,212.02,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083730140,4.7173,212.02,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083730740,4.7173,212.02,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083734049,12.47484142,212.07,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083734249,4.7176,212.0,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083737648,12.47484142,212.07,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083737853,4.717,212.03,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083738449,4.7186,211.96,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083738850,7.51484142,212.03,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083739653,7.51484142,212.01,211.9,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083739854,7.51484142,211.99,211.9,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083740054,7.51484142,211.99,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083742050,4.719,211.95,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083743159,7.51484142,211.99,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083743357,4.719,211.94,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083746156,4.7202,211.89,211.85,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083746360,4.7202,211.89,211.86,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083747362,4.7202,211.89,211.84,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737083747664,4.7202,211.89,211.88,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083748559,4.7202,211.89,211.86,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083748961,4.7195,211.92,211.88,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083750357,4.7195,211.92,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737083750756,4.94,211.96,211.9,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083751059,7.51484142,212.0,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083751262,4.7186,211.96,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083751658,12.45484142,212.0,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083752454,4.7186,211.96,211.79,9.53745833]
["bitfinex-derivatives","SOLF0:USTF0",1737083752655,4.7186,211.96,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083752860,12.45484142,212.0,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083753364,12.45484142,212.0,211.94,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083753565,4.7183,211.97,211.94,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083755363,1.5214,212.01,211.8,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083755364,1.5214,212.01,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083756069,1.5214,212.01,211.96,12.23314142]
["bitfinex-derivatives","SOLF0:USTF0",1737083756268,50.01072785,212.02,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083756763,50.01072785,212.02,211.98,12.23294142]
["bitfinex-derivatives","SOLF0:USTF0",1737083757270,50.01072785,212.02,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083757469,54.72802785,212.02,211.98,12.23294142]
["bitfinex-derivatives","SOLF0:USTF0",1737083758370,50.01072785,212.02,211.98,12.23294142]
["bitfinex-derivatives","SOLF0:USTF0",1737083758567,50.01072785,212.02,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083761473,4.7168,212.04,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083761674,4.7168,212.04,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083763371,4.717,212.03,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083764472,7.51484142,212.07,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083764677,4.7172,212.02,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083766573,7.51484142,212.07,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083767778,4.7167,212.05,212.0,12.23244142]
["bitfinex-derivatives","SOLF0:USTF0",1737083767980,4.7167,212.05,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083768475,7.51484142,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083770981,7.51484142,212.07,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083771181,7.51484142,212.07,211.89,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083771182,7.51484142,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083772184,4.7165,212.06,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083772383,7.51484142,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083773688,14.84851272,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083773987,7.51484142,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083774189,4.7165,212.05,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083775388,4.94,212.11,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083775587,12.27290633,212.11,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083776088,4.7164,212.06,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083780389,7.51484142,212.14,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083780592,6.3937,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083780792,1.4537,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083781289,4.7153,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083781893,4.7153,212.11,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083782093,4.715,212.13,212.09,12.23044142]
["bitfinex-derivatives","SOLF0:USTF0",1737083782289,4.715,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083783792,2.09718845,212.15,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083783994,2.09718845,212.15,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083785295,4.7152,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083786897,2.09718845,212.15,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083787196,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083788192,4.7145,212.15,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083788594,4.7145,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083789098,4.7142,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083789394,4.7142,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083790600,4.7142,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083791995,4.7142,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083792899,7.51484142,212.22,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083793199,4.7138,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083793595,4.7138,212.18,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083794597,4.714,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083795206,4.94,212.23,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083795396,4.94,212.23,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083796295,7.51484142,212.22,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737083796500,7.51484142,212.22,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083797202,4.7141,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083800206,5.17150105,212.21,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083800398,12.49200488,212.23,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083800703,5.49931654,212.22,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083800904,17.99132142,212.23,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083801497,4.7135,212.19,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083802902,7.32050383,212.2,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083803101,4.7142,212.16,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083803801,4.7143,212.15,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083808509,7.51484142,212.16,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083808706,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083809710,4.7159,212.08,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083810606,4.7157,212.09,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083813207,4.7159,212.08,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083816005,4.7159,212.08,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083819311,4.7154,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083819505,14.85073722,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083820010,7.51484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083820207,6.7185816,212.19,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083820404,4.94,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083820806,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083822406,4.7145,212.15,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083822606,12.2758958,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083823209,4.94,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083823405,7.3358958,212.2,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083823608,5.51117445,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083824113,6.4928,212.21,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083824314,7.51484142,212.2,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083824518,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083824720,7.51484142,212.16,212.01,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737083825010,7.51484142,212.16,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083825818,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083826312,7.51484142,212.16,211.99,11.48545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083826313,7.51484142,212.16,211.99,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083826519,7.51484142,212.14,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083826719,7.51484142,212.12,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083827719,7.51484142,212.12,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083827914,7.51484142,212.12,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737083828119,7.51484142,212.12,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083829221,4.7159,212.08,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083829923,4.7157,212.09,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083836625,4.7161,212.07,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083836815,7.51484142,212.11,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083837322,4.7153,212.11,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083837521,7.51484142,212.13,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083837925,4.7153,212.11,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083838126,7.51484142,212.13,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083838520,7.51484142,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083839922,4.7152,212.12,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083840123,7.51484142,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083840626,4.7156,212.1,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083842831,7.51484142,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083843031,4.7157,212.09,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083844031,4.7154,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083845331,4.7155,212.1,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083849339,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083849635,1.4334,212.17,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083850033,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083850338,4.94,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083850531,4.7142,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083850734,4.94,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083851137,4.7144,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083851643,4.7145,212.14,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083852145,4.7145,212.14,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083854746,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083855147,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083856347,4.7146,212.14,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083857643,4.7148,212.13,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083859445,7.51484142,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083860441,4.7147,212.14,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083875459,4.7154,212.11,212.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737083875658,7.51484142,212.11,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083875862,56.62554104,212.2,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083875863,7.51484142,212.09,212.05,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083876465,7.51484142,212.09,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083877864,4.7161,212.08,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083878163,7.51484142,212.09,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083878964,4.7162,212.07,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083879564,7.51484142,212.09,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083880265,4.7162,212.07,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083882964,4.7158,212.09,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083883268,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083883766,12.45484142,212.17,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083883967,11.54490926,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083884162,4.03006784,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083884465,4.03006784,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083884867,7.27426784,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083885170,2.56066784,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083885870,5.52399753,212.23,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083886269,7.51484142,212.26,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083886468,4.7128,212.22,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083887669,7.51484142,212.26,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083888264,4.94,212.27,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083888464,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083888972,4.7126,212.23,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083890873,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083894070,4.7126,212.23,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083894277,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083896074,5.51642873,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083896379,7.51484142,212.31,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083896380,5.51642873,212.28,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083896976,5.51642873,212.28,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083897170,12.86560299,212.31,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083897374,5.51642873,212.31,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083897975,20.04608123,212.34,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083897976,12.53123981,212.33,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083898273,7.51484142,212.34,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083898274,20.04608123,212.34,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083898674,4.7112,212.3,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083899276,12.86560299,212.33,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083899478,4.7112,212.29,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083900575,7.51484142,212.32,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083901175,4.711,212.31,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083902071,4.711,212.31,212.26,12.22674142]
["bitfinex-derivatives","SOLF0:USTF0",1737083903879,32.90800344,212.46,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083904079,4.7097,212.36,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083906272,64.60741027,212.38,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083906579,4.7099,212.35,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083907875,4.7099,212.35,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083908473,126.12753013,212.59,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083908674,7.51484142,212.55,212.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737083908981,7.51484142,212.49,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083909283,7.51484142,212.47,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083909881,4.7083,212.43,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083912780,4.7083,212.43,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083914287,4.7081,212.44,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737083914485,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083915585,4.7085,212.42,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083915789,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083915982,7.51484142,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083916378,4.7093,212.38,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083917284,4.7093,212.38,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737083917584,4.7093,212.38,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083917786,4.7095,212.37,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083919890,4.7103,212.33,212.27,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737083920185,9.07104142,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083920689,1.5562,212.4,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083920884,1.4603,212.46,212.25,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737083920885,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083921082,8.97704142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083921287,7.51484142,212.41,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083921684,7.51484142,212.42,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083921986,1.4622,212.45,212.25,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737083921987,1.4622,212.45,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083922188,1.4622,212.45,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083922892,1.5738,212.48,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083923088,1.4622,212.54,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083923389,4.707,212.48,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083928187,8.97704142,212.54,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083928188,4.7067,212.5,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083928789,4.7068,212.49,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083928994,8.97704142,212.54,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083929392,7.51484142,212.52,212.45,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083929599,7.51484142,212.5,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083931399,4.7078,212.45,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083932800,7.51484142,212.5,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083932801,4.7079,212.44,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083936701,7.51484142,212.45,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737083936900,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083939906,7.51484142,212.46,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083940108,4.7084,212.42,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083943814,4.7075,212.46,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083944111,7.51484142,212.46,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083944516,7.51484142,212.44,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083945016,7.51484142,212.42,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083945713,7.51484142,212.4,212.3,6.54545833]
["bitfinex-derivatives","SOLF0:USTF0",1737083945912,7.51484142,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083947219,4.7101,212.35,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083947413,7.51484142,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083947613,7.51484142,212.38,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083947810,4.7101,212.34,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083948816,7.51484142,212.38,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083949114,7.51484142,212.42,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083949517,4.7094,212.37,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083950419,7.51484142,212.42,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083950617,4.7099,212.35,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083951812,7.51484142,212.4,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737083951813,7.51484142,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083952018,4.7101,212.34,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083953118,7.51484142,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083953314,7.51484142,212.36,212.19,114.42702328]
["bitfinex-derivatives","SOLF0:USTF0",1737083953522,7.51484142,212.34,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083953920,4.7112,212.3,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083954121,7.51484142,212.34,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083954721,4.7112,212.29,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083956320,4.7115,212.28,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083960923,7.51484142,212.34,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083961226,4.7112,212.29,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083962727,4.7105,212.33,212.28,12.22624142]
["bitfinex-derivatives","SOLF0:USTF0",1737083963032,4.7105,212.33,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083963728,1.5239,212.4,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083963729,9.03874142,212.4,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083963928,1.5239,212.4,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083965127,4.7097,212.36,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083969825,1.4544,212.42,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083970025,4.7094,212.38,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083970633,4.7095,212.37,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083973441,4.7085,212.42,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083973637,4.92,212.45,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083974140,4.7088,212.4,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083974335,7.51484142,212.44,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083975335,4.7089,212.4,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083976630,4.7092,212.38,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083976835,7.51484142,212.42,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083977435,4.7094,212.38,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083981440,4.7083,212.43,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083981644,4.7083,212.43,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083982138,4.7083,212.43,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083982540,4.708,212.44,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083993847,4.7072,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737083994048,4.7072,212.47,212.45,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083995854,4.7077,212.45,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083997146,2.8123689,212.51,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083997347,7.51484142,212.5,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737083999148,4.7077,212.45,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084002457,4.7072,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737084002652,2.8123689,212.51,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084004151,4.7068,212.49,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084004952,4.707,212.48,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084005154,7.51484142,212.5,212.37,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737084005359,7.51484142,212.5,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084005859,7.51484142,212.5,212.44,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084006052,2.8123689,212.51,212.44,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084006651,4.7072,212.48,212.44,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084008455,4.7068,212.5,212.44,12.22254142]
["bitfinex-derivatives","SOLF0:USTF0",1737084008856,2.8123689,212.51,212.44,12.22254142]
["bitfinex-derivatives","SOLF0:USTF0",1737084009561,2.8123689,212.51,212.44,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084010258,4.7072,212.47,212.44,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084013465,4.7062,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737084013665,4.7062,212.52,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084015660,4.7057,212.55,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084015859,4.7057,212.55,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084016065,7.51484142,212.61,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084016268,4.7044,212.6,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084016561,4.5421,212.62,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084017166,4.7049,212.58,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084017366,4.5421,212.62,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084017566,7.51484142,212.61,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084018367,4.7052,212.57,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084021570,4.7052,212.56,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084022264,4.7052,212.56,212.44,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737084022575,7.51484142,212.6,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084023570,7.51484142,212.56,212.44,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737084023770,7.51484142,212.58,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084024966,4.7053,212.56,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084025171,60.85592867,212.59,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084025366,60.85592867,212.59,212.58,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084025764,65.56052867,212.59,212.58,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084034069,4.9,212.66,212.58,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084034070,7.51484142,212.66,212.58,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084034373,4.7043,212.61,212.6,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084035079,4.7053,212.56,212.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737084036778,7.51484142,212.57,212.44,6.79959857]
["bitfinex-derivatives","SOLF0:USTF0",1737084036978,7.51484142,212.57,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084037179,4.7065,212.51,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084038274,7.51484142,212.57,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084038275,4.7066,212.5,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084039076,2.966,212.59,212.49,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084039277,7.51484142,212.63,212.56,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084039986,12.41484142,212.63,212.56,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084040281,4.705,212.57,212.56,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084040983,7.51484142,212.59,212.52,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084041284,7.51484142,212.57,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084041672,4.7063,212.52,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084042382,4.7063,212.51,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084047686,14.8544031,212.59,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084047886,4.7059,212.54,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084048188,10.40450795,212.6,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084048486,10.40450795,212.6,212.56,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084048689,4.705,212.57,212.56,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084051682,4.7055,212.55,212.54,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084056993,4.7059,212.53,212.52,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084060492,7.35008163,212.59,212.52,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084060692,17.44367654,212.6,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084060992,17.77064885,212.6,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084061587,12.25008163,212.6,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084062195,4.7052,212.56,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084064592,4.7057,212.54,212.53,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084064791,12.71005174,212.59,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084064992,20.06013337,212.59,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084065290,4.706,212.53,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084066694,4.9,212.6,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084066896,4.7053,212.56,212.55,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084067491,7.51484142,212.59,212.44,6.79959857]
["bitfinex-derivatives","SOLF0:USTF0",1737084067689,7.51484142,212.59,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084068093,4.7063,212.51,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084071497,14.87980202,212.59,212.5,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084071703,4.7061,212.52,212.44,6.79959857]
["bitfinex-derivatives","SOLF0:USTF0",1737084072094,4.7061,212.52,212.44,13.3450569]
["bitfinex-derivatives","SOLF0:USTF0",1737084073005,4.7061,212.52,212.51,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084076605,4.7081,212.43,212.42,4.48253334]
["bitfinex-derivatives","SOLF0:USTF0",1737084076796,7.51484142,212.52,212.41,47.64250004]
["bitfinex-derivatives","SOLF0:USTF0",1737084077107,4.9,212.5,212.41,55.15734146]
["bitfinex-derivatives","SOLF0:USTF0",1737084077905,4.9,212.5,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084078108,4.708,212.44,212.37,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737084078304,7.51484142,212.48,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084078506,7.51484142,212.44,212.37,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737084078703,7.51484142,212.42,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084079006,4.7097,212.36,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084079207,4.9,212.42,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084079409,12.41484142,212.44,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084079708,7.51484142,212.44,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084080707,4.7088,212.4,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084081910,4.7088,212.4,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737084081911,4.709,212.39,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084089317,4.7085,212.42,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084089712,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084089917,4.7086,212.41,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084094115,4.9,212.49,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084094116,7.51484142,212.49,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084094422,7.51484142,212.49,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084096222,4.7077,212.46,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084097127,4.7077,212.46,212.41,12.22334142]
["bitfinex-derivatives","SOLF0:USTF0",1737084098426,4.7077,212.45,212.41,12.22334142]
["bitfinex-derivatives","SOLF0:USTF0",1737084099024,4.7077,212.45,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084099524,4.7077,212.45,212.41,12.22334142]
["bitfinex-derivatives","SOLF0:USTF0",1737084099925,4.708,212.44,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084100920,4.7077,212.46,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084102429,7.51484142,212.49,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084102825,7.51484142,212.51,212.43,12.22274142]
["bitfinex-derivatives","SOLF0:USTF0",1737084103031,4.7066,212.5,212.45,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084103232,2.8121348,212.53,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084104032,4.7063,212.52,212.47,12.22204142]
["bitfinex-derivatives","SOLF0:USTF0",1737084104431,7.51484142,212.55,212.47,12.22204142]
["bitfinex-derivatives","SOLF0:USTF0",1737084104735,4.7064,212.51,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084110739,4.7066,212.5,212.47,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084111240,4.7066,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737084111842,4.9,212.57,212.38,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737084111843,7.51484142,212.49,212.43,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737084112345,7.51484142,212.49,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084113344,4.7075,212.46,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084115345,4.7075,212.46,212.42,12.22314142]
["bitfinex-derivatives","SOLF0:USTF0",1737084116147,7.51484142,212.47,212.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737084116346,7.51484142,212.45,212.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737084117240,4.7086,212.41,212.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737084119946,4.9,212.49,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084120248,7.51484142,212.49,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084120751,4.9,212.53,212.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737084120752,7.51484142,212.5,212.42,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084120952,7.33889342,212.55,212.46,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084121148,7.51484142,212.55,212.48,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084122048,4.7061,212.52,212.48,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084124556,4.7061,212.52,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737084128955,7.51484142,212.55,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737084129158,4.7066,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737084129357,4.7066,212.5,212.46,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084131058,4.7066,212.5,212.46,12.22224142]
["bitfinex-derivatives","SOLF0:USTF0",1737084132353,4.7066,212.5,212.46,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084132658,4.7074,212.47,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084133055,7.51484142,212.49,212.4,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737084133258,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737084133458,4.7075,212.46,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084136650,4.7075,212.46,212.4,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737084136961,7.51484142,212.47,212.4,9.07594142]
["bitfinex-derivatives","SOLF0:USTF0",1737084137657,4.7077,212.45,212.4,13.78474142]
["bitfinex-derivatives","SOLF0:USTF0",1737084139659,4.7084,212.42,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084139962,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084140864,7.51484142,212.43,212.36,9.01814142]
["bitfinex-derivatives","SOLF0:USTF0",1737084141061,7.51484142,212.43,212.36,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737084141262,7.51484142,212.43,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084141457,7.51484142,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084141665,7.51484142,212.41,212.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737084141861,4.71,212.35,212.32,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737084143066,4.71,212.35,212.32,9.04574142]
["bitfinex-derivatives","SOLF0:USTF0",1737084144169,7.51484142,212.39,212.32,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737084144362,4.7101,212.34,212.32,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737084144563,4.7101,212.34,212.31,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737084149273,4.7106,212.32,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084151684,4.7106,212.32,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084152376,4.7106,212.32,212.27,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737084152674,4.7108,212.31,212.27,9.01664142]
["bitfinex-derivatives","SOLF0:USTF0",1737084154070,4.7108,212.31,212.27,13.72834142]
["bitfinex-derivatives","SOLF0:USTF0",1737084155573,4.7108,212.31,212.27,9.01664142]
["bitfinex-derivatives","SOLF0:USTF0",1737084156475,4.7108,212.31,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084156676,4.7108,212.31,212.25,12.22684142]
["bitfinex-derivatives","SOLF0:USTF0",1737084156977,4.7108,212.31,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737084158081,4.7108,212.31,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084162783,7.51484142,212.34,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737084162984,4.711,212.3,212.26,12.22664142]
["bitfinex-derivatives","SOLF0:USTF0",1737084163379,4.711,212.3,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084166482,7.51484142,212.34,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084166683,4.7108,212.32,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084167084,7.51484142,212.36,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084167285,68.62337185,212.4,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737084167486,7.51484142,212.35,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084168086,4.7106,212.32,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084169984,4.7108,212.31,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084170782,4.7108,212.31,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084170984,4.7106,212.32,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084174382,4.7106,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737084174590,4.7106,212.32,212.28,12.22624142]
["bitfinex-derivatives","SOLF0:USTF0",1737084176689,7.51484142,212.37,212.28,12.22624142]
["bitfinex-derivatives","SOLF0:USTF0",1737084176889,7.51484142,212.37,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084177191,7.51484142,212.39,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084177386,4.7097,212.37,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084177686,4.7097,212.37,212.32,12.22524142]
["bitfinex-derivatives","SOLF0:USTF0",1737084177887,60.90962322,212.4,212.32,12.22524142]
["bitfinex-derivatives","SOLF0:USTF0",1737084178183,60.90962322,212.4,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084178887,4.7094,212.38,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084179389,60.90962322,212.4,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084180092,4.7095,212.37,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084181282,4.7092,212.39,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084182686,2.81374863,212.41,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084182887,7.51484142,212.39,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084183390,4.7097,212.36,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084184187,4.7097,212.36,212.31,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084184682,4.7099,212.35,212.31,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084187983,7.51484142,212.39,212.31,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084188194,4.7097,212.36,212.31,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084189200,4.7097,212.36,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084190097,4.7097,212.36,212.31,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084190693,7.51484142,212.37,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737084191891,4.7099,212.35,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737084192396,7.51484142,212.37,212.29,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084194202,4.7102,212.34,212.29,12.22604142]
["bitfinex-derivatives","SOLF0:USTF0",1737084196702,4.7102,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737084196892,4.7102,212.34,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084204602,4.7099,212.36,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084205008,2.81374863,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084205208,2.81374863,212.41,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084205707,2.81374863,212.41,212.34,12.22494142]
["bitfinex-derivatives","SOLF0:USTF0",1737084207115,4.7092,212.38,212.34,12.22494142]
["bitfinex-derivatives","SOLF0:USTF0",1737084207416,4.7092,212.38,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084207611,4.709,212.39,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084208014,10.32859005,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084209115,4.7094,212.37,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084213814,2.81374863,212.41,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084214017,4.7092,212.39,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084214711,4.7087,212.41,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084215017,12.41484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084215018,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084216014,4.7085,212.42,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084216216,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084216619,4.7087,212.41,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084218221,4.7091,212.39,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737084218518,4.7091,212.39,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084222521,4.7093,212.38,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737084222723,7.51484142,212.39,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084223023,4.7101,212.34,212.3,12.22584142]
["bitfinex-derivatives","SOLF0:USTF0",1737084223224,7.51484142,212.33,212.27,11.12666608]
["bitfinex-derivatives","SOLF0:USTF0",1737084223422,7.51484142,212.31,212.27,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084224017,7.51484142,212.31,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084224217,4.7114,212.28,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084227822,7.51484142,212.33,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084228024,4.7112,212.3,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084231328,7.51484142,212.33,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084231627,4.7112,212.29,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084237834,4.7112,212.29,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084238929,4.7112,212.29,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084240528,4.7116,212.28,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084241224,7.51484142,212.33,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084241430,4.7117,212.27,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084241631,4.7117,212.27,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084244531,4.7114,212.29,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084244735,7.51484142,212.33,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084246135,4.7115,212.28,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084248036,4.7117,212.27,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084249827,0.7997,212.38,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084249828,7.51484142,212.31,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084250033,0.7997,212.38,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084250034,7.51484142,212.29,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084250428,4.7126,212.23,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084264335,4.7126,212.23,212.21,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1737084264941,7.51484142,212.27,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084265140,7.51484142,212.25,212.15,8.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1737084265342,7.51484142,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084266541,4.7131,212.21,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084267238,4.7131,212.21,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084268942,4.7132,212.2,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084270939,4.7127,212.23,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084271142,4.7127,212.23,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084273246,4.7127,212.23,212.16,5.29051845]
["bitfinex-derivatives","SOLF0:USTF0",1737084273247,7.51484142,212.25,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084273445,7.51484142,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084274145,4.7133,212.2,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084279851,7.51484142,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084281357,7.51484142,212.23,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084283550,7.51484142,212.23,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084284148,4.7137,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084289453,4.7126,212.23,212.17,12.22864142]
["bitfinex-derivatives","SOLF0:USTF0",1737084289655,7.51484142,212.27,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084289856,55.95633438,212.3,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084289857,12.41484142,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084291157,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084293956,4.7123,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084294162,4.7123,212.25,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084296365,7.51484142,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084296565,4.7123,212.24,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084299664,7.51484142,212.27,212.11,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084299866,4.7128,212.22,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084305664,4.7126,212.23,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084306169,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084307766,7.51484142,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084307966,55.95633438,212.3,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084308371,4.7119,212.27,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084309070,4.7119,212.26,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084309267,55.95633438,212.3,212.16,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737084309268,7.51484142,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084309464,7.51484142,212.27,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084310262,7.51484142,212.25,212.16,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737084310468,7.51484142,212.25,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084312170,4.7131,212.21,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084313476,7.51484142,212.23,212.16,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737084313678,4.7136,212.19,212.16,9.08964142]
["bitfinex-derivatives","SOLF0:USTF0",1737084316380,7.51484142,212.21,212.16,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737084316582,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084317480,4.7139,212.17,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084319777,4.7139,212.17,212.12,12.22984142]
["bitfinex-derivatives","SOLF0:USTF0",1737084323683,4.7139,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084325483,4.7141,212.16,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084330391,7.51484142,212.22,212.14,12.22934142]
["bitfinex-derivatives","SOLF0:USTF0",1737084331989,4.7137,212.18,212.14,12.22934142]
["bitfinex-derivatives","SOLF0:USTF0",1737084340405,7.51484142,212.22,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084340605,4.7139,212.17,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084346105,7.51484142,212.2,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084346805,4.7145,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084347400,7.51484142,212.18,212.08,4.79618416]
["bitfinex-derivatives","SOLF0:USTF0",1737084347600,4.715,212.13,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084355810,4.7154,212.11,212.08,4.79618416]
["bitfinex-derivatives","SOLF0:USTF0",1737084358509,7.51484142,212.16,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084358716,4.7145,212.15,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084359014,7.51484142,212.19,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084359212,4.714,212.17,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084359413,7.51484142,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084360214,4.7144,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084360613,4.9,212.24,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084360814,7.51484142,212.23,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084362218,4.7136,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084363121,4.7132,212.21,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084363321,7.51484142,212.23,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084363820,4.7134,212.2,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084364716,4.7135,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084375521,4.7139,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084377028,7.51484142,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084377230,7.51484142,212.17,212.08,4.79618416]
["bitfinex-derivatives","SOLF0:USTF0",1737084377533,7.51484142,212.17,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084377730,4.7151,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084379334,4.9,212.24,212.08,4.79618416]
["bitfinex-derivatives","SOLF0:USTF0",1737084379335,4.7154,212.11,212.08,4.79618416]
["bitfinex-derivatives","SOLF0:USTF0",1737084379723,4.7154,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084381031,4.7155,212.1,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084381331,7.51484142,212.13,212.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737084382231,4.7152,212.11,212.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737084382434,7.51484142,212.13,212.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737084382831,4.7159,212.09,212.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737084384135,4.88,212.16,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084384437,7.51484142,212.07,212.0,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737084384645,7.51484142,212.07,212.0,8.96154142]
["bitfinex-derivatives","SOLF0:USTF0",1737084385538,7.51484142,212.05,211.97,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084385839,7.51484142,211.99,211.94,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084386240,7.51484142,212.01,211.94,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084386440,4.7182,211.98,211.94,6.54496608]
["bitfinex-derivatives","SOLF0:USTF0",1737084386836,4.7182,211.98,211.93,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084387241,7.51484142,212.03,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084387437,4.7175,212.01,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084387833,12.23204142,212.03,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084388040,7.51484142,212.03,211.97,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084388539,7.51484142,212.03,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084389839,4.7179,211.99,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084390243,4.7179,211.99,211.93,12.23394142]
["bitfinex-derivatives","SOLF0:USTF0",1737084391042,12.23274142,211.99,211.93,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737084397949,12.23274142,211.99,211.93,12.23394142]
["bitfinex-derivatives","SOLF0:USTF0",1737084399851,4.7182,211.98,211.93,12.23394142]
["bitfinex-derivatives","SOLF0:USTF0",1737084406854,7.51484142,211.99,211.93,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084407054,4.7186,211.96,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737084413652,7.51484142,211.99,211.91,10.44344142]
["bitfinex-derivatives","SOLF0:USTF0",1737084413859,4.9,212.04,211.93,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084414062,7.51484142,212.01,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084415159,4.7179,211.99,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084415762,4.7175,212.01,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737084418962,4.7177,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737084421267,4.7177,212.0,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084421967,7.51484142,212.02,211.95,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084422166,4.7175,212.01,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737084422367,7.51484142,212.02,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737084423170,4.7177,212.0,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737084423371,4.7177,212.0,211.95,12.23354142]
["bitfinex-derivatives","SOLF0:USTF0",1737084429074,7.51484142,211.98,211.91,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737084430070,4.7194,211.93,211.91,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737084430486,4.7194,211.93,211.91,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737084440167,4.7194,211.93,211.9,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084446280,4.7194,211.93,211.88,12.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1737084448275,4.7194,211.93,211.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737084448878,4.7194,211.93,211.9,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084449181,4.7194,211.93,211.89,12.23484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084451982,7.51484142,212.06,211.92,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084452188,7.51484142,212.06,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084452592,4.88,212.11,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084452887,58.19672556,212.07,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084453188,4.7171,212.03,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084453380,7.51484142,212.05,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084453584,7.51484142,212.05,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084453888,7.51484142,212.03,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084454089,4.7175,212.01,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084461595,4.7178,212.0,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084462899,4.7173,212.02,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084463993,4.7175,212.01,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084466899,7.51484142,212.05,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084467097,4.7171,212.03,211.98,12.23274142]
["bitfinex-derivatives","SOLF0:USTF0",1737084468200,4.7171,212.03,212.0,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084470897,50.68188414,212.07,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084472203,4.7167,212.05,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084472392,50.68188414,212.07,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084473003,4.7164,212.06,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084473203,50.68188414,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084473599,4.7163,212.06,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084477706,50.68188414,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084477908,55.39798414,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084478101,55.39798414,212.07,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084478303,55.39798414,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084479597,50.68188414,212.07,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084479800,58.19672556,212.07,211.99,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084481107,7.51484142,212.05,211.97,9.01864142]
["bitfinex-derivatives","SOLF0:USTF0",1737084481408,4.718,211.99,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737084481606,4.718,211.99,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084485006,7.51484142,212.04,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084485209,4.7182,211.98,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084485609,4.7183,211.97,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084487705,7.51484142,212.05,211.96,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084488008,4.7181,211.99,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084496815,4.7177,212.0,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084498420,4.7177,212.0,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737084498610,4.7177,212.0,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084500723,4.7179,211.99,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084504915,7.51484142,212.05,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084505824,4.7176,212.01,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084506221,7.51484142,212.05,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084507226,4.7177,212.0,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084515032,4.7174,212.02,211.98,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084515230,50.68188414,212.07,212.01,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084515424,50.68188414,212.07,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084515637,4.7166,212.05,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084518539,4.7164,212.06,212.04,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084518735,4.7164,212.06,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084520141,50.68188414,212.07,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084521941,55.39808414,212.07,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084524146,50.68188414,212.07,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084524443,4.88,212.15,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084524640,4.88,212.15,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084524843,4.7148,212.13,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084526445,4.7145,212.15,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084526644,2.0723939,212.16,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084527041,4.7146,212.14,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084528445,4.7146,212.14,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084532144,4.7144,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084532445,2.0723939,212.16,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084532845,4.7148,212.13,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084556272,4.7152,212.12,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084557671,4.7153,212.11,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084559173,7.39892998,212.16,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084559371,7.51484142,212.17,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084559670,13.07051677,212.17,212.01,6.58336048]
["bitfinex-derivatives","SOLF0:USTF0",1737084559869,7.51484142,212.15,212.01,26.33344192]
["bitfinex-derivatives","SOLF0:USTF0",1737084560168,7.51484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084560368,4.7161,212.08,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084561174,5.55567535,212.16,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084561372,5.55567535,212.16,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084561670,7.51484142,212.17,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084561875,4.7155,212.1,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084563271,4.7155,212.1,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084570980,26.42021427,212.19,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084571182,12.37496579,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084571581,17.94560727,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084573080,4.715,212.12,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084573280,12.37496579,212.17,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084573482,17.94560727,212.18,212.11,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084573785,4.7145,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084577985,4.7146,212.14,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084578187,18.90537285,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084579183,4.7143,212.16,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084579396,4.7143,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084581191,18.90537285,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084582294,4.7139,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084582899,4.7142,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084583698,18.90537285,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084584294,4.7146,212.14,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084591005,4.7144,212.15,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084596311,18.90537285,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084596610,18.90537285,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084597106,23.61907285,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084598116,18.90537285,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084598306,18.90537285,212.19,212.1,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737084598307,4.7139,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084600316,4.714,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084600714,18.90537285,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084602211,4.714,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084602707,18.90537285,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084602916,4.7142,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084603114,18.90537285,212.19,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084603312,18.90537285,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084603713,4.7141,212.17,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084604118,18.90537285,212.19,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084605120,4.7142,212.16,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084606021,4.7139,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084606217,18.90537285,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084606721,7.51484142,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084606922,4.86,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084607623,17.20163854,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084607922,22.75715357,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084608121,4.7128,212.22,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084615426,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084615625,4.7126,212.23,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084617731,7.51484142,212.3,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084617932,4.7124,212.25,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084624234,7.51484142,212.3,212.19,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737084624437,4.7124,212.24,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084634039,4.7128,212.22,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084634645,4.7126,212.23,212.18,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737084634844,4.7126,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084635844,4.7135,212.19,212.18,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737084636151,4.7135,212.19,212.15,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737084636152,7.51484142,212.23,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084636545,4.7139,212.18,212.15,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084639347,7.51484142,212.27,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084639548,7.51484142,212.27,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084640149,4.7122,212.25,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084640352,7.51484142,212.27,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084642051,4.7131,212.21,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084643655,7.51484142,212.27,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084643853,4.7133,212.2,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084658358,4.7135,212.19,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084659571,4.7133,212.2,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084659873,7.51484142,212.25,212.14,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737084660069,19.90589013,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084660267,7.51484142,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084661869,13.0917471,212.25,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084662062,4.7135,212.19,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084662862,7.51484142,212.27,212.17,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084663068,7.51484142,212.23,212.12,26.33344192]
["bitfinex-derivatives","SOLF0:USTF0",1737084663268,7.51484142,212.21,212.12,33.84828334]
["bitfinex-derivatives","SOLF0:USTF0",1737084663474,4.7148,212.13,212.12,33.84828334]
["bitfinex-derivatives","SOLF0:USTF0",1737084664171,4.7148,212.13,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084675075,4.7153,212.11,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084675275,7.51484142,212.17,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084675477,41.46981839,212.2,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084675478,7.51484142,212.15,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084676774,41.46981839,212.2,212.0,6.58336048]
["bitfinex-derivatives","SOLF0:USTF0",1737084676775,7.51484142,212.11,212.0,6.58336048]
["bitfinex-derivatives","SOLF0:USTF0",1737084676975,7.51484142,212.09,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084677778,4.717,212.04,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084678681,4.717,212.03,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084682486,4.7168,212.04,212.02,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084682679,4.7168,212.04,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084685695,4.7165,212.06,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084686294,4.7166,212.05,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084687193,4.7164,212.06,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084687493,7.51484142,212.11,212.03,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084688596,4.86,212.13,212.05,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084688894,4.86,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084689392,4.7158,212.09,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084689996,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084691193,4.7159,212.08,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084701304,4.7149,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084701500,12.37484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084701704,7.51484142,212.15,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084701905,7.51484142,212.15,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084702105,4.7155,212.1,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084705302,4.7158,212.09,212.05,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737084705503,4.7158,212.09,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084705803,4.7158,212.09,212.05,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737084706002,4.7158,212.09,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084711011,154.48124142,212.19,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084711207,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084711513,4.7148,212.13,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084718020,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084718219,4.7146,212.14,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084720416,4.7146,212.14,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084720622,4.7153,212.11,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737084720920,46.32981839,212.2,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084720921,7.51484142,212.13,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084721624,4.7157,212.1,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084722722,4.7157,212.09,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084724827,7.51484142,212.15,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084725030,4.7155,212.1,212.06,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084730729,4.7155,212.1,212.06,12.23124142]
["bitfinex-derivatives","SOLF0:USTF0",1737084731130,7.51484142,212.15,212.06,12.23124142]
["bitfinex-derivatives","SOLF0:USTF0",1737084731332,7.33771046,212.19,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084731530,7.51484142,212.18,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084731729,53.84465981,212.2,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084732032,4.7142,212.16,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084732232,41.46981839,212.2,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084732435,4.7139,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084732731,41.46981839,212.2,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084732935,48.98465981,212.2,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084733137,4.7144,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084733335,48.98465981,212.2,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084734233,7.51484142,212.18,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084734935,4.7144,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084735530,7.51484142,212.16,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737084735727,7.51484142,212.14,212.06,9.64392752]
["bitfinex-derivatives","SOLF0:USTF0",1737084736536,7.51484142,212.14,212.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737084736731,4.7154,212.11,212.06,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737084737137,4.7154,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084737334,7.51484142,212.16,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737084738640,4.7151,212.12,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737084743041,4.7151,212.12,212.07,12.23094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084743637,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084743839,4.7157,212.09,212.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737084744339,7.51484142,212.12,212.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737084744537,4.7155,212.11,212.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737084746042,4.7155,212.1,212.06,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737084748045,4.7155,212.1,212.06,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737084748947,4.7148,212.14,212.07,12.23074142]
["bitfinex-derivatives","SOLF0:USTF0",1737084749150,4.86,212.16,212.07,12.23074142]
["bitfinex-derivatives","SOLF0:USTF0",1737084749151,7.51484142,212.15,212.07,12.23074142]
["bitfinex-derivatives","SOLF0:USTF0",1737084749952,7.51484142,212.15,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084750249,4.715,212.12,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084751447,7.51484142,212.13,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084751650,4.7155,212.11,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084751842,4.7155,212.11,212.06,14.36022752]
["bitfinex-derivatives","SOLF0:USTF0",1737084752047,4.7155,212.11,212.06,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737084752349,4.715,212.13,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084752553,7.51484142,212.14,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084753255,4.7151,212.12,212.07,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084754148,4.7151,212.12,212.07,12.23094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084762157,4.7153,212.11,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737084768462,4.7151,212.12,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737084772063,4.7151,212.12,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737084773762,7.51484142,212.15,212.08,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737084773965,4.7149,212.13,212.09,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737084774166,4.86,212.19,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084774368,7.51484142,212.18,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084774564,48.98465981,212.2,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084774866,41.46981839,212.2,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084775872,4.7136,212.19,212.14,12.22944142]
["bitfinex-derivatives","SOLF0:USTF0",1737084777074,4.7137,212.18,212.14,12.22944142]
["bitfinex-derivatives","SOLF0:USTF0",1737084783581,4.7137,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084795887,4.7137,212.18,212.14,12.22944142]
["bitfinex-derivatives","SOLF0:USTF0",1737084797081,7.51484142,212.21,212.14,12.22944142]
["bitfinex-derivatives","SOLF0:USTF0",1737084797287,4.7135,212.19,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737084797979,4.7135,212.19,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084798185,7.51484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084798382,4.7133,212.2,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084798782,7.51484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084800084,4.7135,212.19,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084800788,4.7135,212.19,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737084808697,4.7137,212.18,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737084808993,4.7137,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084812497,4.7137,212.18,212.14,12.22934142]
["bitfinex-derivatives","SOLF0:USTF0",1737084814300,4.7135,212.19,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084814602,4.7135,212.19,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737084815498,4.7133,212.21,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737084816393,4.7134,212.2,212.15,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737084816598,4.7134,212.2,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084818400,4.7134,212.2,212.16,12.22894142]
["bitfinex-derivatives","SOLF0:USTF0",1737084821400,5.60675498,212.24,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084821598,5.60675498,212.24,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737084821798,5.60675498,212.24,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084822101,2.23707787,212.25,212.13,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737084822305,2.23707787,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084822692,6.94947787,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084822898,2.23707787,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084823299,4.7124,212.24,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084824101,4.7124,212.24,212.14,52.46093016]
["bitfinex-derivatives","SOLF0:USTF0",1737084824102,4.7124,212.24,212.19,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737084824297,4.7124,212.24,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084830511,4.7124,212.24,212.2,12.22804142]
["bitfinex-derivatives","SOLF0:USTF0",1737084830914,6.94927787,212.25,212.2,12.22804142]
["bitfinex-derivatives","SOLF0:USTF0",1737084831316,6.94927787,212.25,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084835121,6.94927787,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737084835122,2.5685,212.36,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084835317,7.51484142,212.34,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084836622,4.7106,212.32,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084836924,7.51484142,212.3,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084838025,7.51484142,212.26,212.18,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737084838221,7.51484142,212.26,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084838725,4.7127,212.23,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084840417,4.7123,212.25,212.19,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084841222,4.7123,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084841423,4.7119,212.27,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084842425,4.7115,212.29,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084842925,130.65159745,212.44,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084843126,4.7102,212.34,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084847932,4.7104,212.33,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084848133,7.51484142,212.38,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084848634,4.7105,212.33,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084849134,4.711,212.3,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084850038,7.51484142,212.34,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084850239,7.51484142,212.3,212.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737084850437,7.51484142,212.28,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084851939,4.7124,212.24,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084852842,4.712,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084853242,7.51484142,212.28,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084853444,4.7122,212.25,212.21,12.22784142]
["bitfinex-derivatives","SOLF0:USTF0",1737084854743,4.7122,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084859044,7.51484142,212.28,212.2,10.47224142]
["bitfinex-derivatives","SOLF0:USTF0",1737084859644,4.7127,212.23,212.2,10.47224142]
["bitfinex-derivatives","SOLF0:USTF0",1737084860136,7.51484142,212.28,212.2,10.47224142]
["bitfinex-derivatives","SOLF0:USTF0",1737084860344,4.7122,212.25,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084867356,7.51484142,212.3,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084867550,4.7124,212.24,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084869955,4.7124,212.24,212.2,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737084870154,4.7124,212.24,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084870649,7.51484142,212.24,212.15,6.54469613]
["bitfinex-derivatives","SOLF0:USTF0",1737084870854,7.51484142,212.21,212.15,6.54469613]
["bitfinex-derivatives","SOLF0:USTF0",1737084871154,4.7139,212.18,212.15,6.54469613]
["bitfinex-derivatives","SOLF0:USTF0",1737084871751,4.7139,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084875752,7.51484142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084876754,4.7139,212.18,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084878354,155.35574142,212.3,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084878355,7.51484142,212.21,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084878658,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084879355,4.714,212.17,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084879556,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084880563,4.7146,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084881461,4.714,212.17,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084881661,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084882753,4.7146,212.14,212.11,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737084883059,4.7146,212.14,212.11,9.05414142]
["bitfinex-derivatives","SOLF0:USTF0",1737084884656,7.51484142,212.17,212.1,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084884865,7.51484142,212.17,212.09,58.85054983]
["bitfinex-derivatives","SOLF0:USTF0",1737084885453,4.7152,212.12,212.09,58.85054983]
["bitfinex-derivatives","SOLF0:USTF0",1737084888566,4.7152,212.12,212.08,8.97784142]
["bitfinex-derivatives","SOLF0:USTF0",1737084891163,7.51484142,212.17,212.08,8.97784142]
["bitfinex-derivatives","SOLF0:USTF0",1737084891367,4.7157,212.1,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084896272,4.7157,212.1,212.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1737084898375,7.51484142,212.15,212.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1737084899374,4.7157,212.1,212.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1737084902973,4.7157,212.1,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084905274,155.35854142,212.22,212.08,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084905478,7.51484142,212.2,212.13,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084906080,7.51484142,212.14,212.08,26.17878452]
["bitfinex-derivatives","SOLF0:USTF0",1737084906979,7.51484142,212.14,212.07,8.95484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084907179,4.7151,212.12,212.07,13.67094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084908181,4.7153,212.11,212.07,13.67094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084908783,4.7153,212.11,212.07,20.21563755]
["bitfinex-derivatives","SOLF0:USTF0",1737084909480,4.7153,212.11,212.07,13.67094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084909882,7.51484142,212.14,212.07,8.95484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084910882,4.7155,212.11,212.07,8.95484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084911386,4.7155,212.11,212.07,13.67094142]
["bitfinex-derivatives","SOLF0:USTF0",1737084912680,7.51484142,212.19,212.09,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084912886,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084914185,4.7144,212.15,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084917982,7.51484142,212.19,212.12,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084918189,4.7142,212.16,212.12,12.22984142]
["bitfinex-derivatives","SOLF0:USTF0",1737084919690,4.7139,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084920281,7.51484142,212.21,212.14,12.22944142]
["bitfinex-derivatives","SOLF0:USTF0",1737084920584,4.7135,212.2,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084921088,4.7136,212.19,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084922391,7.51484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084922585,4.7137,212.18,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084922785,4.7137,212.18,212.14,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084930595,4.7137,212.18,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084930795,7.51484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084930796,5.58798437,212.25,212.17,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737084930997,5.58798437,212.25,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084931899,19.91561163,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084932100,7.51484142,212.29,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084932902,4.7127,212.23,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084933700,4.712,212.26,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084933897,7.51484142,212.28,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084935199,4.7124,212.24,212.21,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084937903,4.7119,212.27,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084938105,7.51484142,212.33,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084939010,4.7113,212.29,212.25,12.22704142]
["bitfinex-derivatives","SOLF0:USTF0",1737084939203,4.7113,212.29,212.27,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084939409,4.7103,212.34,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737084939598,4.7103,212.34,212.31,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084940006,7.51484142,212.32,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084940406,7.51484142,212.32,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084941407,10.80239337,212.38,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084941408,7.51484142,212.34,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084942109,4.711,212.31,212.25,12.22674142]
["bitfinex-derivatives","SOLF0:USTF0",1737084942409,7.51484142,212.34,212.25,12.22674142]
["bitfinex-derivatives","SOLF0:USTF0",1737084942799,4.7113,212.29,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084943003,7.51484142,212.32,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084943404,4.7117,212.28,212.25,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084947312,4.7124,212.24,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084950319,7.51484142,212.28,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084950516,4.7121,212.26,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084951017,4.7123,212.25,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084951616,4.7123,212.25,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084954315,2.04221564,212.37,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084954517,9.55705706,212.37,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084955118,9.55705706,212.37,212.28,12.22634142]
["bitfinex-derivatives","SOLF0:USTF0",1737084955821,9.55705706,212.37,212.3,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084956216,4.7104,212.34,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084956411,9.55705706,212.37,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084956921,7.51484142,212.31,212.22,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737084957117,7.51484142,212.31,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084957323,7.51484142,212.31,212.22,10.51564142]
["bitfinex-derivatives","SOLF0:USTF0",1737084957713,4.712,212.26,212.22,10.51564142]
["bitfinex-derivatives","SOLF0:USTF0",1737084958919,7.51484142,212.31,212.22,8.97424142]
["bitfinex-derivatives","SOLF0:USTF0",1737084959123,7.51484142,212.29,212.22,8.97424142]
["bitfinex-derivatives","SOLF0:USTF0",1737084959521,7.51484142,212.29,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084959719,7.51484142,212.29,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084959924,7.51484142,212.23,212.17,8.08129613]
["bitfinex-derivatives","SOLF0:USTF0",1737084960225,7.51484142,212.23,212.17,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737084960623,7.51484142,212.23,212.16,14.05953755]
["bitfinex-derivatives","SOLF0:USTF0",1737084961224,4.7131,212.21,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084961424,7.51484142,212.23,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084961629,8.14086141,212.31,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084961830,7.51484142,212.24,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084962427,4.7135,212.19,212.16,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084967923,4.7132,212.21,212.18,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084968129,7.51484142,212.29,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084968326,7.51484142,212.29,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084968530,4.7126,212.24,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084969129,4.712,212.26,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084969333,4.712,212.26,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084970126,4.7122,212.25,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084972426,7.51484142,212.29,212.22,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084972635,7.51484142,212.27,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084973429,4.713,212.22,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084974029,5.58143113,212.31,212.2,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084974229,13.09627255,212.31,212.23,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084974629,13.09627255,212.31,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084974935,12.35484142,212.32,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084975732,7.51484142,212.32,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084976132,4.712,212.26,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084976332,7.51484142,212.32,212.24,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084976834,7.51484142,212.32,212.26,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084977635,162.07601665,212.36,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084977840,164.75085807,212.36,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084978137,4.7111,212.3,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084979330,4.7104,212.34,212.28,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084979538,4.7104,212.34,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084979729,7.51484142,212.39,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084980129,4.7101,212.35,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084980837,4.7102,212.34,212.32,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084981934,4.7096,212.37,212.32,12.22544142]
["bitfinex-derivatives","SOLF0:USTF0",1737084982135,12.41037877,212.39,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084982333,12.41037877,212.41,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084982737,17.9962745,212.41,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084983037,4.7089,212.4,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084983342,5.58589573,212.41,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084983636,17.98904325,212.41,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084983832,5.58589573,212.41,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084984631,2.81319673,212.45,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084985437,5.58589573,212.46,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084985941,4.7086,212.41,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084986136,7.51484142,212.45,212.38,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084986640,7.51484142,212.43,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084986839,12.3783429,212.46,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084987047,4.7092,212.39,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084987439,7.51484142,212.41,212.31,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737084987639,4.7099,212.35,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084993238,7.51484142,212.41,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084993444,4.7097,212.37,212.33,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084993646,7.51484142,212.41,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084995144,4.7098,212.36,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084996650,7.51484142,212.45,212.35,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737084996846,4.7092,212.39,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085000055,4.7093,212.38,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085004758,4.7085,212.42,212.37,12.22434142]
["bitfinex-derivatives","SOLF0:USTF0",1737085004947,4.7085,212.42,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085005152,0.8774,212.53,212.41,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085005351,0.8774,212.53,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085005352,7.51484142,212.51,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085005854,4.7079,212.44,212.43,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085011856,7.51484142,212.49,212.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737085012062,7.51484142,212.47,212.39,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085013059,12.35569034,212.52,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085013060,4.7088,212.4,212.37,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085013255,7.51484142,212.43,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085013661,7.51484142,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085014055,7.51484142,212.43,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085014559,7.51484142,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085014758,4.7091,212.39,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085014962,7.51484142,212.41,212.34,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085015266,7.12801078,212.46,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085015559,7.51484142,212.43,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085017063,4.709,212.4,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085017460,7.51484142,212.43,212.36,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085018566,7.51484142,212.43,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737085018567,7.51484142,212.47,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085019561,4.7086,212.41,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085020764,4.7084,212.42,212.4,7.51484142]
["bitfinex-derivatives","SOLF0:USTF0",1737085021467,4.7084,212.42,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085023165,4.7079,212.45,212.4,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085023666,17.40895751,212.53,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737085023872,4.7074,212.47,212.4,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085024167,4.7074,212.47,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085024375,4.7068,212.5,212.43,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085024574,5.58751578,212.51,212.43,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085025165,2.81202084,212.54,212.43,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085025166,4.7071,212.48,212.43,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085025875,4.7071,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737085026374,4.7068,212.5,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737085026673,17.99888356,212.53,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737085026874,7.16022578,212.52,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737085027269,7.16022578,212.53,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085027470,11.71155751,212.52,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085027870,24.12292529,212.52,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085028069,12.41136778,212.51,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085029376,17.99888356,212.51,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085029972,5.58751578,212.51,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085030678,11.71155751,212.52,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085031368,4.7079,212.45,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085031976,5.58751578,212.51,212.41,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737085032173,12.74329314,212.51,212.37,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085032374,19.46926987,212.51,212.37,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085032570,4.7084,212.43,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085032979,19.46895573,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085035681,4.7084,212.43,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085035877,7.06581578,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085036075,19.47147531,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085036284,7.06581578,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085036580,19.47289208,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085036779,1.4783,212.51,212.37,16.42105751]
["bitfinex-derivatives","SOLF0:USTF0",1737085037174,11.71155751,212.49,212.36,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737085037376,4.7088,212.4,212.36,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737085037679,4.7088,212.4,212.36,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737085037875,4.7095,212.38,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737085038073,12.41077492,212.48,212.32,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737085038074,11.71155751,212.43,212.32,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737085038281,11.71155751,212.43,212.31,83.19429123]
["bitfinex-derivatives","SOLF0:USTF0",1737085038482,11.71155751,212.43,212.31,6.53030132]
["bitfinex-derivatives","SOLF0:USTF0",1737085038483,4.7104,212.34,212.31,6.53030132]
["bitfinex-derivatives","SOLF0:USTF0",1737085038678,1.5325,212.42,212.28,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085039282,4.7103,212.34,212.28,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085039981,4.7106,212.33,212.28,11.71155751]
["bitfinex-derivatives","SOLF0:USTF0",1737085040785,4.7106,212.33,212.28,16.42305751]
["bitfinex-derivatives","SOLF0:USTF0",1737085045386,4.7106,212.33,212.31,7.50199929]
["bitfinex-derivatives","SOLF0:USTF0",1737085046486,4.7101,212.35,212.31,7.50199929]
["bitfinex-derivatives","SOLF0:USTF0",1737085046685,7.50199929,212.38,212.31,7.50199929]
["bitfinex-derivatives","SOLF0:USTF0",1737085046985,12.32199929,212.41,212.33,7.50199929]
["bitfinex-derivatives","SOLF0:USTF0",1737085047280,4.7095,212.37,212.33,7.50199929]
["bitfinex-derivatives","SOLF0:USTF0",1737085047487,4.7095,212.37,212.32,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737085050187,4.7097,212.36,212.32,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737085050381,4.82,212.41,212.28,16.42930411]
["bitfinex-derivatives","SOLF0:USTF0",1737085050581,4.82,212.41,212.28,11.71800411]
["bitfinex-derivatives","SOLF0:USTF0",1737085051285,4.7101,212.35,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737085051885,4.7101,212.35,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737085053488,4.82,212.41,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737085053788,4.7102,212.34,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737085054487,4.82,212.41,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737085054488,4.71,212.35,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737085054689,4.82,212.41,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737085055079,4.82,212.41,212.28,11.71800411]
["bitfinex-derivatives","SOLF0:USTF0",1737085055284,4.7095,212.37,212.33,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737085057186,1.5325,212.42,212.31,11.71800411]
["bitfinex-derivatives","SOLF0:USTF0",1737085057490,11.71800411,212.36,212.26,6.53030132]
["bitfinex-derivatives","SOLF0:USTF0",1737085057684,11.71800411,212.33,212.26,6.53030132]
["bitfinex-derivatives","SOLF0:USTF0",1737085058185,4.7117,212.27,212.26,6.53030132]
["bitfinex-derivatives","SOLF0:USTF0",1737085058580,1.4459,212.32,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085059190,4.7124,212.25,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085060592,1.4459,212.32,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085060793,4.7124,212.24,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085063590,1.4459,212.32,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085063795,11.71800411,212.3,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085064592,4.7127,212.23,212.2,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737085069498,4.7127,212.23,212.2,10.60540928]
["bitfinex-derivatives","SOLF0:USTF0",1737085070999,7.50930928,212.29,212.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085071395,7.50930928,212.27,212.17,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737085071592,4.7134,212.2,212.17,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085074507,4.7135,212.19,212.13,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737085074705,4.7135,212.19,212.15,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085074906,4.7135,212.19,212.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085075500,4.7133,212.2,212.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085076005,4.7137,212.18,212.14,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737085076211,7.50930928,212.17,212.1,9.02720928]
["bitfinex-derivatives","SOLF0:USTF0",1737085077609,7.50930928,212.19,212.1,9.02720928]
["bitfinex-derivatives","SOLF0:USTF0",1737085079017,4.7141,212.17,212.1,13.74270928]
["bitfinex-derivatives","SOLF0:USTF0",1737085079215,7.50930928,212.19,212.1,13.74270928]
["bitfinex-derivatives","SOLF0:USTF0",1737085079414,7.50930928,212.19,212.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085079818,4.7144,212.16,212.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085081113,9.05030928,212.24,212.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085081417,4.84,212.25,212.19,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085081713,7.50930928,212.24,212.17,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085082214,7.50930928,212.2,212.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085082617,4.7137,212.18,212.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085082818,7.50930928,212.2,212.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085084315,4.7144,212.15,212.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085085415,4.7146,212.14,212.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085088320,4.7146,212.14,212.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085090820,4.7146,212.14,212.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085093815,4.7148,212.13,212.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085094514,4.7152,212.12,212.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737085094819,4.7152,212.12,212.09,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085095921,7.50930928,212.19,212.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085096123,7.50930928,212.15,212.08,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085096320,4.7153,212.11,212.06,12.22570928]
["bitfinex-derivatives","SOLF0:USTF0",1737085097721,7.50930928,212.14,212.06,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085097722,4.7159,212.09,212.06,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085106231,4.716,212.08,212.06,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085110628,4.7164,212.06,212.05,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737085110829,7.50930928,212.1,212.02,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085112234,4.7166,212.06,212.02,12.22660928]
["bitfinex-derivatives","SOLF0:USTF0",1737085114133,4.7166,212.06,212.04,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085114642,4.7166,212.06,212.02,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737085114935,4.7166,212.06,212.03,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085124047,7.50930928,212.1,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737085124048,4.7159,212.08,212.04,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737085124244,4.7159,212.08,212.05,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085124847,4.7161,212.07,212.05,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085135668,154.48124142,212.18,212.05,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085135866,7.50930928,212.16,212.09,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085136367,4.7151,212.12,212.09,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085136871,7.50930928,212.16,212.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085137062,4.7148,212.14,212.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085141871,7.50930928,212.18,212.09,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085142478,4.7149,212.13,212.09,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085154687,105.66822672,212.2,212.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737085154688,4.7159,212.08,212.06,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737085154886,7.50930928,212.11,212.05,6.51416609]
["bitfinex-derivatives","SOLF0:USTF0",1737085155486,7.50930928,212.11,212.04,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085155686,7.50930928,212.09,212.02,8.95140928]
["bitfinex-derivatives","SOLF0:USTF0",1737085156788,7.50930928,212.07,212.0,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085158283,7.50930928,212.07,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737085158484,7.50930928,212.07,211.99,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085158688,7.50930928,212.07,211.97,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737085158988,4.7177,212.0,211.98,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085160888,7.50930928,212.05,211.98,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085161081,4.82,212.09,211.96,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085161082,7.50930928,212.03,211.96,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085161486,4.7183,211.98,211.96,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085163186,4.7184,211.97,211.96,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737085163489,7.50930928,211.99,211.91,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085164082,4.7187,211.96,211.91,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085164987,4.7189,211.95,211.91,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085165290,7.50930928,211.95,211.86,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737085165494,7.50930928,211.95,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085167094,4.7196,211.92,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085169398,4.7197,211.91,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085177298,4.7197,211.91,211.86,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737085180316,4.7197,211.91,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085186024,4.7197,211.91,211.87,12.22980928]
["bitfinex-derivatives","SOLF0:USTF0",1737085194728,4.84,212.0,211.89,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085194936,7.50930928,211.97,211.89,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085195136,2.81874943,212.02,211.93,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085195337,2.81874943,212.02,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085195537,2.81874943,212.02,211.97,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085196235,10.32805871,212.02,211.97,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085196432,10.32805871,212.02,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085196837,7.50930928,212.0,211.93,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085197135,4.7184,211.97,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085197640,4.7181,211.99,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085198640,4.7183,211.98,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085201242,4.7184,211.97,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085203840,7.50930928,212.0,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085204042,4.7182,211.98,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085204945,4.718,211.99,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085205139,10.32805871,212.02,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085205540,4.7178,212.0,211.97,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085219853,10.32805871,212.02,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085220154,4.7184,211.97,211.93,12.22850928]
["bitfinex-derivatives","SOLF0:USTF0",1737085221351,4.7179,212.0,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737085221550,10.32805871,212.02,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737085223050,4.7181,211.99,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737085223250,10.32805871,212.02,211.94,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737085224652,4.7181,211.99,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085228660,4.7184,211.98,211.93,12.22860928]
["bitfinex-derivatives","SOLF0:USTF0",1737085234757,4.7184,211.98,211.93,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737085234957,4.7184,211.98,211.93,12.22860928]
["bitfinex-derivatives","SOLF0:USTF0",1737085239671,4.7184,211.98,211.95,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085243778,4.7186,211.96,211.92,30.77606435]
["bitfinex-derivatives","SOLF0:USTF0",1737085244080,4.7186,211.96,211.92,38.28537363]
["bitfinex-derivatives","SOLF0:USTF0",1737085244281,4.7186,211.96,211.92,12.22870928]
["bitfinex-derivatives","SOLF0:USTF0",1737085245982,4.7184,211.98,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737085246280,7.50930928,212.0,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737085246877,4.7186,211.97,211.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737085248088,4.7186,211.96,211.92,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085248388,7.50930928,212.0,211.92,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085248591,7.50930928,211.98,211.91,9.43776609]
["bitfinex-derivatives","SOLF0:USTF0",1737085249287,7.50930928,211.98,211.91,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737085249889,7.50930928,211.96,211.9,6.51416609]
["bitfinex-derivatives","SOLF0:USTF0",1737085250082,7.50930928,211.96,211.89,26.05666435]
["bitfinex-derivatives","SOLF0:USTF0",1737085250590,4.82,211.99,211.89,26.05666435]
["bitfinex-derivatives","SOLF0:USTF0",1737085250591,7.50930928,211.94,211.89,26.05666435]
["bitfinex-derivatives","SOLF0:USTF0",1737085251089,4.7201,211.9,211.87,76.82491099]
["bitfinex-derivatives","SOLF0:USTF0",1737085251585,4.7201,211.9,211.86,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085253184,7.50930928,211.94,211.84,9.58466609]
["bitfinex-derivatives","SOLF0:USTF0",1737085253390,4.7195,211.92,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085254190,4.7187,211.96,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085254393,1.7128,212.0,211.84,9.58466609]
["bitfinex-derivatives","SOLF0:USTF0",1737085254394,7.50930928,211.99,211.92,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085254690,4.7188,211.95,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085255391,4.7188,211.95,211.9,12.22920928]
["bitfinex-derivatives","SOLF0:USTF0",1737085255795,4.7193,211.93,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085259896,4.7191,211.94,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085261094,4.7197,211.91,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085261295,7.50930928,211.95,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085262397,4.7196,211.92,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085265097,7.50930928,211.95,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085265900,7.50930928,211.95,211.88,12.22960928]
["bitfinex-derivatives","SOLF0:USTF0",1737085266198,7.50930928,211.97,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085266999,4.7196,211.92,211.9,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085277511,4.7196,211.92,211.88,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737085277806,4.7196,211.92,211.89,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085280202,4.7197,211.91,211.89,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085280407,7.50930928,211.95,211.88,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085280707,7.50930928,211.95,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085280905,4.7203,211.89,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085284608,7.50930928,211.95,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085284809,4.7199,211.9,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085293116,4.7199,211.9,211.85,8.03566609]
["bitfinex-derivatives","SOLF0:USTF0",1737085293315,4.7199,211.9,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085297810,7.50930928,211.93,211.84,21.02679826]
["bitfinex-derivatives","SOLF0:USTF0",1737085298011,4.7224,211.79,211.78,130.26285224]
["bitfinex-derivatives","SOLF0:USTF0",1737085298212,12.23170928,211.79,211.78,130.26285224]
["bitfinex-derivatives","SOLF0:USTF0",1737085298412,166.8105507,211.84,211.78,130.26285224]
["bitfinex-derivatives","SOLF0:USTF0",1737085298608,159.30124142,211.84,211.78,130.26285224]
["bitfinex-derivatives","SOLF0:USTF0",1737085298808,154.48124142,211.84,211.78,130.26285224]
["bitfinex-derivatives","SOLF0:USTF0",1737085299014,4.82,211.9,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085299218,4.7207,211.87,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085299712,7.50930928,211.85,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085299916,7.50930928,211.81,211.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737085300116,7.50930928,211.81,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085300319,130.38082233,211.88,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085300519,7.50930928,211.85,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085301317,7.50930928,211.86,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085302119,4.7212,211.85,211.78,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737085303013,4.7212,211.85,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085303014,7.50930928,211.84,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085303213,12.23060928,211.84,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085303625,4.7211,211.85,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737085303812,7.50930928,211.86,211.79,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085304020,7.50930928,211.89,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085304323,7.50930928,211.89,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085304524,4.7203,211.89,211.83,12.23080928]
["bitfinex-derivatives","SOLF0:USTF0",1737085304724,4.7203,211.89,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085304923,7.50930928,211.9,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085305119,12.22930928,211.9,211.83,12.23070928]
["bitfinex-derivatives","SOLF0:USTF0",1737085305318,154.48124142,211.95,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085305523,7.50930928,211.94,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085306223,4.7195,211.92,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085308124,12.22880928,211.92,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085308722,4.7197,211.91,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085309116,7.50930928,211.92,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085309318,4.7209,211.86,211.81,12.04860928]
["bitfinex-derivatives","SOLF0:USTF0",1737085309716,7.50930928,211.88,211.81,16.77050928]
["bitfinex-derivatives","SOLF0:USTF0",1737085309916,12.22990928,211.88,211.81,16.77050928]
["bitfinex-derivatives","SOLF0:USTF0",1737085310114,7.50930928,211.88,211.81,16.77050928]
["bitfinex-derivatives","SOLF0:USTF0",1737085311323,4.7206,211.87,211.81,16.77050928]
["bitfinex-derivatives","SOLF0:USTF0",1737085311921,7.50930928,211.88,211.81,12.04860928]
["bitfinex-derivatives","SOLF0:USTF0",1737085312119,4.7209,211.86,211.81,10.47510928]
["bitfinex-derivatives","SOLF0:USTF0",1737085313817,7.50930928,211.88,211.81,10.47510928]
["bitfinex-derivatives","SOLF0:USTF0",1737085314023,7.50930928,211.84,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085315126,4.722,211.81,211.77,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085317632,4.7217,211.83,211.79,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085318828,4.7211,211.85,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085319134,7.50930928,211.88,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085319330,154.48124142,211.9,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085319536,7.50930928,211.89,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085320137,4.7208,211.86,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085320639,4.7213,211.85,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085321042,7.50930928,211.88,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085321236,4.7208,211.86,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085321432,7.50930928,211.88,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085323042,4.7208,211.86,211.81,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085323243,25.23734797,211.89,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085323542,25.23734797,211.89,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085323839,284.86206375,211.9,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085323840,159.20134142,211.9,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085324043,4.7201,211.9,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085324743,4.7202,211.89,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085327436,130.38082233,211.91,211.85,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085327437,130.38082233,211.91,211.87,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737085327736,130.38082233,211.92,211.87,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737085327940,130.38082233,211.92,211.87,12.22990928]
["bitfinex-derivatives","SOLF0:USTF0",1737085328446,130.38082233,211.93,211.87,12.22990928]
["bitfinex-derivatives","SOLF0:USTF0",1737085328738,4.72,211.9,211.87,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085330744,4.7202,211.89,211.85,12.23010928]
["bitfinex-derivatives","SOLF0:USTF0",1737085333943,7.50930928,211.93,211.85,12.23010928]
["bitfinex-derivatives","SOLF0:USTF0",1737085334141,4.7199,211.9,211.85,12.23010928]
["bitfinex-derivatives","SOLF0:USTF0",1737085334455,7.50930928,211.91,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085334637,7.50930928,211.85,211.77,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737085334838,7.50930928,211.85,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085336041,4.7219,211.82,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085336246,7.50930928,211.85,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085338344,4.7215,211.83,211.78,12.23190928]
["bitfinex-derivatives","SOLF0:USTF0",1737085339240,4.7218,211.82,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085341054,4.7219,211.81,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085343253,4.7217,211.83,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085343454,7.50930928,211.85,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085344258,4.7219,211.82,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085345462,4.7219,211.82,211.78,12.23180928]
["bitfinex-derivatives","SOLF0:USTF0",1737085349761,4.721,211.85,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737085350060,5.84342092,211.88,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085350262,7.50930928,211.9,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085350664,4.721,211.86,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085351061,7.50930928,211.9,211.83,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085351268,7.50930928,211.86,211.8,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085351862,7.50930928,211.86,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085352063,4.7218,211.82,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085352366,7.50930928,211.86,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085352567,7.50930928,211.84,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085352859,4.7222,211.8,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085353260,4.7222,211.8,211.77,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737085354370,7.50930928,211.82,211.77,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1737085354567,7.50930928,211.82,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085354771,4.7222,211.8,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085354963,7.50930928,211.82,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085355160,154.48124142,211.88,211.7,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737085355361,4.7231,211.76,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085355566,4.7231,211.76,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085356568,4.7223,211.8,211.75,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085356768,7.50930928,211.82,211.75,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085357162,4.7226,211.78,211.75,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085357670,7.50930928,211.76,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737085357866,7.50930928,211.74,211.66,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085359869,4.724,211.72,211.66,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085360670,12.23300928,211.74,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737085361068,4.82,211.79,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085361370,7.50930928,211.77,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085362166,4.7234,211.75,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737085362965,4.7237,211.73,211.68,12.23390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085366669,4.7237,211.73,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737085368973,4.724,211.72,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085370175,4.724,211.72,211.67,12.23430928]
["bitfinex-derivatives","SOLF0:USTF0",1737085370672,12.23330928,211.72,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737085371267,7.50930928,211.72,211.65,12.23460928]
["bitfinex-derivatives","SOLF0:USTF0",1737085372072,4.7245,211.7,211.65,12.23460928]
["bitfinex-derivatives","SOLF0:USTF0",1737085372272,7.50930928,211.72,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085372468,7.50930928,211.7,211.64,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737085372672,4.7248,211.68,211.64,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737085373274,4.7253,211.66,211.64,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737085373675,4.7253,211.66,211.63,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737085375469,4.725,211.67,211.63,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737085378078,4.7253,211.66,211.63,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737085380180,4.7255,211.65,211.63,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737085381279,4.7255,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737085381479,4.7259,211.63,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737085381677,4.7259,211.63,211.58,12.23610928]
["bitfinex-derivatives","SOLF0:USTF0",1737085382173,4.7263,211.62,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085382583,7.50930928,211.66,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085382779,7.50930928,211.66,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085383382,7.50930928,211.68,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737085383779,4.7255,211.65,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737085383974,4.7255,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085384686,4.7255,211.65,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737085385573,4.7251,211.67,211.62,12.23540928]
["bitfinex-derivatives","SOLF0:USTF0",1737085385884,7.50930928,211.71,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085386280,4.7246,211.69,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085387180,12.23360928,211.71,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737085387380,12.23360928,211.71,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085388083,12.23360928,211.71,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737085388278,4.7244,211.7,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085389175,4.7244,211.7,211.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737085390988,4.7239,211.73,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085391390,7.50930928,211.74,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085391785,7.50930928,211.74,211.67,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737085391989,4.724,211.72,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737085392195,4.724,211.72,211.66,8.95030928]
["bitfinex-derivatives","SOLF0:USTF0",1737085393085,4.724,211.72,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737085405202,4.724,211.72,211.68,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737085405899,4.724,211.72,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737085415009,7.50930928,211.73,211.66,8.95030928]
["bitfinex-derivatives","SOLF0:USTF0",1737085415211,7.50930928,211.69,211.61,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085415412,7.50930928,211.67,211.61,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085416211,12.23450928,211.67,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085419816,4.7256,211.65,211.61,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085425920,4.7256,211.65,211.61,12.23560928]
["bitfinex-derivatives","SOLF0:USTF0",1737085428318,105.89518093,211.73,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085428620,7.50930928,211.69,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085429721,7.50930928,211.67,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737085429918,7.50930928,211.67,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085430820,12.23440928,211.67,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085434418,7.50930928,211.67,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085434624,7.50930928,211.69,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085435822,7.50930928,211.69,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085436828,12.23400928,211.69,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085437316,4.7247,211.69,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085437521,4.7249,211.68,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085437824,4.7249,211.68,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085438521,4.7249,211.68,211.61,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085438714,4.7249,211.68,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085440919,4.7249,211.68,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085442724,7.50930928,211.69,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085442927,4.7251,211.67,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085444227,7.50930928,211.69,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085445129,4.725,211.68,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085445925,4.7251,211.67,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085451829,4.7251,211.67,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085458838,7.50930928,211.69,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085459039,4.7253,211.66,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085472951,4.7253,211.66,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085473854,4.7244,211.7,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085474048,113.40449021,211.73,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085474256,113.40449021,211.73,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085474557,4.7244,211.71,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085475055,4.7246,211.69,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085475456,4.7246,211.69,211.57,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737085475653,4.7248,211.68,211.64,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085475854,7.50930928,211.69,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085477056,4.7251,211.67,211.62,12.23540928]
["bitfinex-derivatives","SOLF0:USTF0",1737085477252,7.50930928,211.67,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085478047,4.7253,211.66,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085479155,4.7261,211.63,211.57,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737085479356,4.7261,211.63,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085479854,7.50930928,211.65,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085480062,7.50930928,211.69,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085480762,4.7251,211.67,211.62,12.23540928]
["bitfinex-derivatives","SOLF0:USTF0",1737085485665,4.7248,211.68,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737085488767,4.7248,211.68,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085488970,4.7246,211.69,211.64,12.23480928]
["bitfinex-derivatives","SOLF0:USTF0",1737085489470,4.7246,211.69,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085491073,4.7246,211.69,211.64,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085493076,4.7244,211.7,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737085496177,4.7249,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737085498273,4.725,211.67,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737085500281,7.50930928,211.69,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085500581,4.7253,211.66,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085502583,4.7241,211.71,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737085502781,4.7241,211.71,211.67,12.23430928]
["bitfinex-derivatives","SOLF0:USTF0",1737085503177,105.89518093,211.73,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085503384,7.50930928,211.72,211.57,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737085503584,7.50930928,211.72,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085504485,105.89518093,211.73,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085505482,4.7244,211.7,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085506077,105.89518093,211.73,211.69,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085508187,110.61888093,211.73,211.69,12.23390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085513495,110.61888093,211.73,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085514095,105.89518093,211.73,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085514292,4.723,211.76,211.71,12.23340928]
["bitfinex-derivatives","SOLF0:USTF0",1737085514692,6.8471855,211.77,211.71,12.23340928]
["bitfinex-derivatives","SOLF0:USTF0",1737085515288,4.7233,211.75,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085519001,4.7233,211.75,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085519798,11.5701855,211.77,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085519998,6.8471855,211.77,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085520398,7.50930928,211.81,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085521103,4.723,211.77,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085522401,4.723,211.77,211.75,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085522702,4.7226,211.78,211.75,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085527405,7.50930928,211.81,211.64,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737085527598,4.7233,211.75,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085528507,4.7231,211.76,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085529408,4.7224,211.79,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085530805,4.7226,211.78,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085532005,4.7228,211.77,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085532214,7.50930928,211.81,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085533306,7.50930928,211.81,211.72,12.23310928]
["bitfinex-derivatives","SOLF0:USTF0",1737085533810,7.50930928,211.81,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085534013,4.7226,211.79,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085535214,4.7226,211.79,211.74,12.23260928]
["bitfinex-derivatives","SOLF0:USTF0",1737085537511,4.7226,211.79,211.76,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085538312,4.7226,211.79,211.74,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737085538509,4.7226,211.79,211.76,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085538716,7.50930928,211.81,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085539211,4.7229,211.77,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085549116,4.7229,211.77,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737085550616,4.7226,211.78,211.73,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737085552319,4.7226,211.78,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085552511,4.7226,211.78,211.74,12.23270928]
["bitfinex-derivatives","SOLF0:USTF0",1737085555024,4.7224,211.79,211.74,12.23270928]
["bitfinex-derivatives","SOLF0:USTF0",1737085555522,7.50930928,211.83,211.76,12.23230928]
["bitfinex-derivatives","SOLF0:USTF0",1737085555717,4.7221,211.81,211.76,12.23230928]
["bitfinex-derivatives","SOLF0:USTF0",1737085556822,4.7221,211.8,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737085559622,4.7224,211.79,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737085560729,4.7221,211.8,211.75,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737085561525,4.7221,211.8,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737085562131,7.50930928,211.83,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085562435,7.50930928,211.83,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737085564130,4.722,211.81,211.77,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737085565827,4.7226,211.78,211.74,12.23270928]
["bitfinex-derivatives","SOLF0:USTF0",1737085566130,7.50930928,211.79,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085566930,4.723,211.77,211.72,12.23310928]
["bitfinex-derivatives","SOLF0:USTF0",1737085567129,7.50930928,211.74,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085567628,4.724,211.72,211.67,12.23410928]
["bitfinex-derivatives","SOLF0:USTF0",1737085568327,4.724,211.72,211.67,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737085568529,7.50930928,211.68,211.6,26.24539477]
["bitfinex-derivatives","SOLF0:USTF0",1737085568730,7.50930928,211.61,211.57,78.70409241]
["bitfinex-derivatives","SOLF0:USTF0",1737085568923,7.50930928,211.59,211.57,78.70409241]
["bitfinex-derivatives","SOLF0:USTF0",1737085569125,7.50930928,211.59,211.52,215.18028093]
["bitfinex-derivatives","SOLF0:USTF0",1737085569328,7.50930928,211.53,211.52,215.18028093]
["bitfinex-derivatives","SOLF0:USTF0",1737085569528,4.7273,211.57,211.52,215.18028093]
["bitfinex-derivatives","SOLF0:USTF0",1737085569728,7.50930928,211.53,211.52,215.18028093]
["bitfinex-derivatives","SOLF0:USTF0",1737085569930,7.50930928,211.53,211.52,195.42498269]
["bitfinex-derivatives","SOLF0:USTF0",1737085570434,7.50930928,211.53,211.42,23.99286666]
["bitfinex-derivatives","SOLF0:USTF0",1737085570435,7.50930928,211.53,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085570626,7.50930928,211.51,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085571034,14.19,211.65,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085571235,7.50930928,211.57,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085571936,7.50930928,211.57,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085572333,7.50930928,211.53,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085572835,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085573033,7.50930928,211.54,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085573837,7.50930928,211.54,211.38,81.97417248]
["bitfinex-derivatives","SOLF0:USTF0",1737085574138,7.50930928,211.54,211.47,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085575536,7.50930928,211.54,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085579831,12.23730928,211.54,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085580029,7.50930928,211.52,211.45,12.23910928]
["bitfinex-derivatives","SOLF0:USTF0",1737085580430,7.50930928,211.52,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085581140,7.50930928,211.54,211.47,12.23870928]
["bitfinex-derivatives","SOLF0:USTF0",1737085581332,12.23730928,211.54,211.47,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085581740,12.23730928,211.54,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085583239,12.23730928,211.54,211.47,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737085583744,4.7286,211.51,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085585342,4.7286,211.51,211.45,12.23900928]
["bitfinex-derivatives","SOLF0:USTF0",1737085586542,7.50930928,211.52,211.47,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737085586840,7.50930928,211.52,211.38,76.99417248]
["bitfinex-derivatives","SOLF0:USTF0",1737085587046,12.23770928,211.52,211.46,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737085588937,12.23770928,211.52,211.47,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737085589737,12.23770928,211.52,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085589941,4.7287,211.51,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737085591148,7.50930928,211.5,211.43,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737085591541,7.50930928,211.48,211.43,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737085591945,7.50930928,211.46,211.38,76.99417248]
["bitfinex-derivatives","SOLF0:USTF0",1737085592147,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085592344,7.50930928,211.46,211.37,12.09340928]
["bitfinex-derivatives","SOLF0:USTF0",1737085592749,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085593346,7.50930928,211.44,211.39,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737085595250,7.50930928,211.44,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085595850,4.94,211.51,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085596048,7.50930928,211.45,211.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737085596248,7.50930928,211.45,211.37,10.53430928]
["bitfinex-derivatives","SOLF0:USTF0",1737085596755,7.50930928,211.45,211.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737085596948,7.50930928,211.45,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085598250,4.94,211.51,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085598451,7.50930928,211.48,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085599648,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085600249,7.50930928,211.5,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737085603548,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085605260,7.50930928,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737085607562,12.23810928,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737085615165,4.7288,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737085615566,4.7291,211.49,211.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737085616768,12.23810928,211.51,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737085622781,4.7293,211.48,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737085622979,7.50930928,211.48,211.38,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737085623278,7.50930928,211.43,211.37,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737085624178,7.50930928,211.41,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085624376,7.50930928,211.39,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085626082,7.50930928,211.39,211.34,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737085626282,7.50930928,211.39,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085626283,7.50930928,211.37,211.25,34.7606445]
["bitfinex-derivatives","SOLF0:USTF0",1737085626582,7.50930928,211.37,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085626881,7.50930928,211.39,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085627484,7.50930928,211.41,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085628186,7.50930928,211.41,211.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737085628187,12.38930928,211.42,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085628579,7.50930928,211.43,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085628780,7.50930928,211.43,211.38,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737085628982,7.50930928,211.45,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085629284,7.50930928,211.45,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085629679,7.50930928,211.45,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085630782,12.23930928,211.45,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085632287,12.23930928,211.45,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085632686,7.50930928,211.45,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085635185,12.23920928,211.45,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085635587,4.7304,211.44,211.39,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737085635888,7.50930928,211.43,211.34,10.55900928]
["bitfinex-derivatives","SOLF0:USTF0",1737085636188,7.50930928,211.43,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085636382,7.50930928,211.45,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085638089,4.7302,211.44,211.39,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737085638290,7.50930928,211.45,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085638793,4.7306,211.42,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085639888,7.50930928,211.45,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085640484,7.50930928,211.45,211.34,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737085640686,7.50930928,211.45,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085641089,4.7306,211.42,211.37,12.24100928]
["bitfinex-derivatives","SOLF0:USTF0",1737085642493,4.7306,211.42,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737085642695,4.7308,211.41,211.37,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737085643087,4.7308,211.41,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085643088,4.7308,211.41,211.36,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737085643390,7.50930928,211.41,211.34,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737085644095,4.7313,211.39,211.34,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737085644791,4.7313,211.39,211.35,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737085646089,7.50930928,211.39,211.34,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737085646296,7.50930928,211.37,211.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737085646596,7.50930928,211.37,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085647896,7.50930928,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085649093,4.7317,211.37,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737085650101,12.24100928,211.37,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737085652397,4.7315,211.38,211.33,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737085653998,12.24070928,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085654706,12.24070928,211.39,211.34,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737085658713,12.24070928,211.39,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737085659107,7.50930928,211.41,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737085660213,4.7313,211.39,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737085661813,4.7306,211.42,211.38,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737085662416,7.50930928,211.43,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085662618,7.50930928,211.43,211.38,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737085664115,4.7306,211.42,211.38,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737085674122,7.50930928,211.41,211.34,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737085675121,4.7314,211.39,211.35,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737085680028,4.7314,211.39,211.35,12.24140928]
["bitfinex-derivatives","SOLF0:USTF0",1737085680530,4.7311,211.4,211.35,12.24140928]
["bitfinex-derivatives","SOLF0:USTF0",1737085680727,7.50930928,211.43,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737085681123,6.85817701,211.44,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737085682133,4.7306,211.43,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737085683428,6.85817701,211.44,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085683625,137.89013161,211.52,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085683923,4.7293,211.48,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085684322,7.50930928,211.52,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085684525,4.7288,211.5,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085685127,4.7291,211.49,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085687929,7.50930928,211.52,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085688129,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085688729,4.7295,211.47,211.43,12.23960928]
["bitfinex-derivatives","SOLF0:USTF0",1737085689126,7.50930928,211.48,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085689322,4.73,211.45,211.41,12.23990928]
["bitfinex-derivatives","SOLF0:USTF0",1737085693431,4.7302,211.44,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085697835,4.7299,211.45,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085701041,4.7302,211.44,211.4,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737085702337,4.7302,211.44,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085702338,7.50930928,211.48,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085703838,4.73,211.45,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085704145,4.73,211.45,211.41,12.24000928]
["bitfinex-derivatives","SOLF0:USTF0",1737085706146,4.7294,211.48,211.43,12.23970928]
["bitfinex-derivatives","SOLF0:USTF0",1737085706341,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085707445,4.7291,211.49,211.45,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737085707645,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085708641,4.729,211.49,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737085709139,4.7293,211.48,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737085709546,106.00147417,211.51,211.45,12.23900928]
["bitfinex-derivatives","SOLF0:USTF0",1737085709745,113.51078345,211.51,211.45,12.23900928]
["bitfinex-derivatives","SOLF0:USTF0",1737085710045,4.7291,211.49,211.45,12.23900928]
["bitfinex-derivatives","SOLF0:USTF0",1737085715247,4.7293,211.48,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085715447,4.7293,211.48,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085716248,4.7291,211.49,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085716446,106.00147417,211.51,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085716649,106.00147417,211.51,211.47,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085717348,106.00147417,211.51,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085719552,106.00147417,211.51,211.47,12.23870928]
["bitfinex-derivatives","SOLF0:USTF0",1737085720351,4.7284,211.52,211.47,12.23870928]
["bitfinex-derivatives","SOLF0:USTF0",1737085722650,190.07653628,211.61,211.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737085722848,114.63726402,211.6,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085723146,9.93401877,211.6,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085723351,5.14491877,211.6,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085723552,5.14491877,211.6,211.58,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737085723747,195.57123349,211.63,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085723945,7.50930928,211.69,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085724250,7.50930928,211.67,211.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737085724446,7.50930928,211.67,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085724650,7.50930928,211.65,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085724850,12.23480928,211.65,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085725051,7.50930928,211.63,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085725253,7.50930928,211.63,211.54,12.23700928]
["bitfinex-derivatives","SOLF0:USTF0",1737085725455,7.50930928,211.61,211.54,12.23700928]
["bitfinex-derivatives","SOLF0:USTF0",1737085726155,12.23570928,211.61,211.54,12.23700928]
["bitfinex-derivatives","SOLF0:USTF0",1737085727351,2.8988,211.62,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085727657,2.8988,211.62,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085727857,7.50930928,211.68,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085728055,4.7252,211.67,211.6,12.23580928]
["bitfinex-derivatives","SOLF0:USTF0",1737085728256,7.50930928,211.66,211.5,3.910405]
["bitfinex-derivatives","SOLF0:USTF0",1737085728455,7.50930928,211.64,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085729258,4.7261,211.62,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085729559,7.50930928,211.64,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085730458,4.726,211.63,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085731051,4.7262,211.62,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085732359,7.50930928,211.64,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085732561,7.50930928,211.66,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085734158,4.7259,211.63,211.59,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085735262,4.7259,211.63,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085736564,7.9172,211.69,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085736565,7.50930928,211.62,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085736757,3.1628,211.61,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085738259,4.7269,211.59,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085739166,7.50930928,211.6,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085740063,4.7272,211.58,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085741163,4.7273,211.57,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085741559,7.50930928,211.6,211.43,26.1318235]
["bitfinex-derivatives","SOLF0:USTF0",1737085741862,7.50930928,211.56,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085742059,7.50930928,211.58,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085742259,7.50930928,211.58,211.52,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085742463,8.95660928,211.6,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085742659,8.0628,211.61,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085742860,3.1628,211.61,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085744167,4.7267,211.6,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085744567,3.1628,211.61,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085744867,7.50930928,211.66,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085745071,7.50930928,211.66,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085745267,4.7259,211.63,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085746268,4.7257,211.64,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085746467,10.51190928,211.68,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085746665,4.7254,211.66,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085747667,3.0026,211.68,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085748272,4.725,211.67,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085751076,4.7253,211.66,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085751580,3.0026,211.68,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085752682,4.725,211.67,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085756079,4.725,211.67,211.62,12.23540928]
["bitfinex-derivatives","SOLF0:USTF0",1737085756782,4.7255,211.65,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085757381,4.7255,211.65,211.6,12.23570928]
["bitfinex-derivatives","SOLF0:USTF0",1737085758983,4.7257,211.64,211.55,6.58710664]
["bitfinex-derivatives","SOLF0:USTF0",1737085759283,4.7257,211.64,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085761088,4.726,211.63,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085761982,4.7261,211.62,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085762187,4.7261,211.62,211.58,12.23620928]
["bitfinex-derivatives","SOLF0:USTF0",1737085762583,4.7265,211.61,211.56,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737085762787,4.7265,211.61,211.56,12.23660928]
["bitfinex-derivatives","SOLF0:USTF0",1737085763589,4.7265,211.61,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085763790,4.7265,211.61,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085764392,7.50930928,211.63,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737085764593,7.50930928,211.65,211.58,12.23630928]
["bitfinex-derivatives","SOLF0:USTF0",1737085765187,7.50930928,211.65,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085765392,7.50930928,211.65,211.59,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737085765588,3.0026,211.68,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085765794,3.0026,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737085765990,3.0026,211.68,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085766595,3.0026,211.68,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085767395,7.7276,211.68,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085767589,3.0026,211.68,211.62,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737085769099,3.0026,211.68,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085769299,4.725,211.67,211.63,12.23520928]
["bitfinex-derivatives","SOLF0:USTF0",1737085769800,4.7245,211.7,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737085770002,4.7245,211.7,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085771194,4.7245,211.7,211.65,12.23470928]
["bitfinex-derivatives","SOLF0:USTF0",1737085779503,1.4783,211.8,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085779800,4.7234,211.75,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085780004,7.50930928,211.79,211.73,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085780301,7.50930928,211.79,211.61,76.91664314]
["bitfinex-derivatives","SOLF0:USTF0",1737085780302,7.50930928,211.77,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085780507,7.50930928,211.75,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085782007,7.50930928,211.77,211.69,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085782308,7.50930928,211.79,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085782805,4.723,211.77,211.72,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737085783207,4.723,211.77,211.73,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737085783406,4.723,211.77,211.73,12.23300928]
["bitfinex-derivatives","SOLF0:USTF0",1737085784205,7.50930928,211.79,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085784404,7.50930928,211.77,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085784908,4.7234,211.75,211.71,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085785512,7.50930928,211.75,211.69,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085786000,4.7236,211.74,211.69,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085786204,7.50930928,211.75,211.67,12.23430928]
["bitfinex-derivatives","SOLF0:USTF0",1737085787204,4.724,211.72,211.67,12.23430928]
["bitfinex-derivatives","SOLF0:USTF0",1737085793204,4.7245,211.7,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085793406,7.50930928,211.73,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085794009,4.7245,211.7,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085798817,7.50930928,211.73,211.61,76.91664314]
["bitfinex-derivatives","SOLF0:USTF0",1737085799017,4.7248,211.68,211.61,76.91664314]
["bitfinex-derivatives","SOLF0:USTF0",1737085799221,4.7248,211.68,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085799917,4.7248,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737085800417,4.7246,211.69,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737085801218,7.50930928,211.71,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085801407,4.7252,211.66,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085801613,4.7252,211.66,211.61,84.42595242]
["bitfinex-derivatives","SOLF0:USTF0",1737085802414,4.7252,211.66,211.61,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085803017,4.7252,211.66,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085806818,4.725,211.67,211.63,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085808220,4.7246,211.69,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085813024,4.7246,211.69,211.65,12.23470928]
["bitfinex-derivatives","SOLF0:USTF0",1737085813925,4.7248,211.68,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737085814327,4.7248,211.68,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085818830,7.6732,211.7,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737085819834,4.7246,211.69,211.65,12.23470928]
["bitfinex-derivatives","SOLF0:USTF0",1737085820132,2.9488,211.7,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085820328,4.7247,211.69,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085820532,2.9488,211.7,211.63,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085821424,4.7247,211.69,211.64,5.37418816]
["bitfinex-derivatives","SOLF0:USTF0",1737085821631,2.9488,211.7,211.64,5.37418816]
["bitfinex-derivatives","SOLF0:USTF0",1737085822031,2.9488,211.7,211.65,5.37418816]
["bitfinex-derivatives","SOLF0:USTF0",1737085822429,2.9488,211.7,211.63,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085822630,4.7248,211.68,211.63,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085822932,2.9488,211.7,211.64,5.37421229]
["bitfinex-derivatives","SOLF0:USTF0",1737085823528,2.9488,211.7,211.63,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085824430,4.725,211.68,211.63,12.23500928]
["bitfinex-derivatives","SOLF0:USTF0",1737085825233,4.725,211.68,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085828133,2.9488,211.7,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085829633,7.50930928,211.67,211.6,26.1318235]
["bitfinex-derivatives","SOLF0:USTF0",1737085829829,2.9488,211.7,211.6,26.1318235]
["bitfinex-derivatives","SOLF0:USTF0",1737085829830,7.50930928,211.65,211.6,26.1318235]
["bitfinex-derivatives","SOLF0:USTF0",1737085830433,7.50930928,211.65,211.61,5.37725458]
["bitfinex-derivatives","SOLF0:USTF0",1737085830935,7.50930928,211.65,211.62,5.37725458]
["bitfinex-derivatives","SOLF0:USTF0",1737085831235,4.7259,211.64,211.62,5.37725458]
["bitfinex-derivatives","SOLF0:USTF0",1737085831430,4.7259,211.64,211.63,5.37725458]
["bitfinex-derivatives","SOLF0:USTF0",1737085837735,4.7259,211.64,211.6,12.23580928]
["bitfinex-derivatives","SOLF0:USTF0",1737085838343,4.7259,211.64,211.62,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085838545,4.7257,211.64,211.61,5.37894553]
["bitfinex-derivatives","SOLF0:USTF0",1737085839046,4.7257,211.64,211.6,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085839235,4.7257,211.64,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085840243,4.7257,211.64,211.61,5.37943202]
["bitfinex-derivatives","SOLF0:USTF0",1737085840643,7.50930928,211.65,211.62,5.37943202]
["bitfinex-derivatives","SOLF0:USTF0",1737085841044,7.50930928,211.65,211.58,12.23610928]
["bitfinex-derivatives","SOLF0:USTF0",1737085841542,7.50930928,211.65,211.59,5.3807103]
["bitfinex-derivatives","SOLF0:USTF0",1737085842344,4.7259,211.63,211.6,5.3807103]
["bitfinex-derivatives","SOLF0:USTF0",1737085842844,4.7259,211.63,211.61,5.3807103]
["bitfinex-derivatives","SOLF0:USTF0",1737085843441,4.7259,211.63,211.58,12.23610928]
["bitfinex-derivatives","SOLF0:USTF0",1737085843845,4.7259,211.63,211.59,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085844945,4.7259,211.63,211.6,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085845348,4.7259,211.63,211.61,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085845846,4.7259,211.63,211.62,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085850851,4.7256,211.65,211.62,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085851042,4.7256,211.65,211.63,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085851247,4.7256,211.65,211.64,5.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1737085853046,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085853650,4.7256,211.65,211.61,5.33557834]
["bitfinex-derivatives","SOLF0:USTF0",1737085854451,4.7256,211.65,211.62,5.33557834]
["bitfinex-derivatives","SOLF0:USTF0",1737085855051,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085855348,4.7256,211.65,211.61,5.33540261]
["bitfinex-derivatives","SOLF0:USTF0",1737085856049,4.7256,211.65,211.62,5.33540261]
["bitfinex-derivatives","SOLF0:USTF0",1737085856552,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085856947,4.7256,211.65,211.61,5.33508295]
["bitfinex-derivatives","SOLF0:USTF0",1737085857548,4.7256,211.65,211.62,5.33508295]
["bitfinex-derivatives","SOLF0:USTF0",1737085858054,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085858651,4.7256,211.65,211.61,5.33535022]
["bitfinex-derivatives","SOLF0:USTF0",1737085859145,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085860151,4.7256,211.65,211.61,5.3352335]
["bitfinex-derivatives","SOLF0:USTF0",1737085860553,4.7256,211.65,211.62,5.3352335]
["bitfinex-derivatives","SOLF0:USTF0",1737085861354,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085861954,4.7256,211.65,211.61,5.33546051]
["bitfinex-derivatives","SOLF0:USTF0",1737085862554,4.7256,211.65,211.62,5.33546051]
["bitfinex-derivatives","SOLF0:USTF0",1737085863350,4.7256,211.65,211.6,12.23590928]
["bitfinex-derivatives","SOLF0:USTF0",1737085863847,7.50930928,211.67,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085864052,7.50930928,211.63,211.57,6.58710664]
["bitfinex-derivatives","SOLF0:USTF0",1737085864253,7.50930928,211.61,211.57,6.58710664]
["bitfinex-derivatives","SOLF0:USTF0",1737085864454,4.7272,211.57,211.56,6.58710664]
["bitfinex-derivatives","SOLF0:USTF0",1737085864955,12.23650928,211.57,211.56,5.33636791]
["bitfinex-derivatives","SOLF0:USTF0",1737085865155,4.7275,211.56,211.55,17.15781686]
["bitfinex-derivatives","SOLF0:USTF0",1737085865753,4.728,211.54,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737085867952,4.7289,211.5,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737085868258,7.50930928,211.49,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085868559,4.7293,211.48,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085868754,7.50930928,211.47,211.41,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737085869459,7.50930928,211.47,211.4,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085869655,7.50930928,211.45,211.37,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737085869854,154.48124142,211.53,211.4,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085870056,7.50930928,211.47,211.4,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085870756,4.7297,211.46,211.4,12.24020928]
["bitfinex-derivatives","SOLF0:USTF0",1737085873761,4.73,211.45,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085873959,4.73,211.45,211.37,9.00390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085873960,7.50930928,211.45,211.37,9.00390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085874164,155.94684142,211.53,211.37,9.00390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085874165,7.50930928,211.43,211.37,9.00390928]
["bitfinex-derivatives","SOLF0:USTF0",1737085874867,7.50930928,211.43,211.37,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737085875165,7.50930928,211.39,211.27,138.11772183]
["bitfinex-derivatives","SOLF0:USTF0",1737085875370,7.50930928,211.39,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085876366,12.24080928,211.39,211.32,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737085876864,12.24080928,211.39,211.32,12.24210928]
["bitfinex-derivatives","SOLF0:USTF0",1737085877166,7.50930928,211.39,211.32,12.24210928]
["bitfinex-derivatives","SOLF0:USTF0",1737085877462,4.7315,211.38,211.32,12.24210928]
["bitfinex-derivatives","SOLF0:USTF0",1737085879866,4.7315,211.38,211.32,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737085880167,12.24060928,211.39,211.33,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737085880569,7.50930928,211.37,211.27,121.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1737085880768,7.50930928,211.37,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085882270,12.24110928,211.37,211.31,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737085887475,7.50930928,211.37,211.31,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737085887678,4.732,211.36,211.31,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737085890576,4.7312,211.4,211.34,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737085890767,7.50930928,211.39,211.34,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737085891272,1.5221,211.43,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085891475,1.5221,211.43,211.27,121.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1737085891476,7.50930928,211.43,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085891676,154.48124142,211.58,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085891879,154.48124142,211.58,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085892073,7.50930928,211.5,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085892375,7.50930928,211.52,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737085893275,7.50930928,211.54,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737085893478,7.50930928,211.56,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737085894380,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085894578,7.50930928,211.56,211.51,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737085895478,7.50930928,211.56,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737085897277,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085897482,7.50930928,211.56,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737085898878,7.50930928,211.56,211.5,12.23790928]
["bitfinex-derivatives","SOLF0:USTF0",1737085899083,7.50930928,211.56,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085900186,7.50930928,211.56,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737085906686,4.7272,211.57,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085906891,7.50930928,211.58,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085908086,7.50930928,211.58,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085908290,12.23630928,211.58,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085909698,7.50930928,211.58,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085909901,7.50930928,211.54,211.48,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737085911195,7.50930928,211.54,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737085912590,4.7279,211.55,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737085912793,12.23720928,211.55,211.5,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737085913799,7.50930928,211.57,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085918899,7.50930928,211.57,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085919202,12.23710928,211.55,211.49,12.23810928]
["bitfinex-derivatives","SOLF0:USTF0",1737085919401,7.50930928,211.53,211.47,8.99360928]
["bitfinex-derivatives","SOLF0:USTF0",1737085919998,12.23770928,211.53,211.47,8.99360928]
["bitfinex-derivatives","SOLF0:USTF0",1737085921096,12.23770928,211.53,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085921905,12.23770928,211.53,211.47,8.99360928]
["bitfinex-derivatives","SOLF0:USTF0",1737085921906,7.50930928,211.53,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737085927208,154.48124142,211.63,211.46,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737085927209,7.50930928,211.51,211.46,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737085927410,7.50930928,211.49,211.46,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737085928112,7.50930928,211.49,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737085928613,7.50930928,211.5,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085928908,7.50930928,211.52,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085930116,7.50930928,211.52,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085930415,7.50930928,211.52,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085930608,7.50930928,211.52,211.48,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737085932414,7.50930928,211.54,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085933011,7.50930928,211.54,211.49,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737085934722,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085934923,7.50930928,211.56,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737085935618,4.6,211.65,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085935821,7.50930928,211.6,211.52,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085936021,7.50930928,211.62,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085936324,7.50930928,211.62,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085936715,7.50930928,211.62,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737085937118,4.6,211.65,211.56,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085937325,7.50930928,211.64,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085938220,7.50930928,211.64,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737085938423,7.50930928,211.64,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085939626,12.23540928,211.62,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085939819,7.50930928,211.6,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085940319,7.50930928,211.58,211.52,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085940527,7.50930928,211.58,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085941026,7.50930928,211.58,211.51,5.21780797]
["bitfinex-derivatives","SOLF0:USTF0",1737085941222,7.50930928,211.58,211.51,9.94640797]
["bitfinex-derivatives","SOLF0:USTF0",1737085941423,7.50930928,211.58,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085942426,7.50930928,211.58,211.51,5.21764735]
["bitfinex-derivatives","SOLF0:USTF0",1737085942618,7.50930928,211.54,211.51,5.21764735]
["bitfinex-derivatives","SOLF0:USTF0",1737085942923,7.50930928,211.54,211.46,8.97320928]
["bitfinex-derivatives","SOLF0:USTF0",1737085943825,4.7282,211.53,211.46,8.97320928]
["bitfinex-derivatives","SOLF0:USTF0",1737085944424,4.7282,211.53,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085944619,7.50930928,211.52,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085944826,7.50930928,211.52,211.47,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737085945229,7.50930928,211.52,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737085945431,7.50930928,211.52,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085945631,7.50930928,211.5,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085945835,4.7291,211.49,211.43,44.41262196]
["bitfinex-derivatives","SOLF0:USTF0",1737085947125,4.7291,211.49,211.43,49.14302196]
["bitfinex-derivatives","SOLF0:USTF0",1737085948430,7.50930928,211.5,211.43,44.41262196]
["bitfinex-derivatives","SOLF0:USTF0",1737085948631,4.7293,211.48,211.43,44.41262196]
["bitfinex-derivatives","SOLF0:USTF0",1737085949025,4.7293,211.48,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085949230,4.7293,211.48,211.42,12.23990928]
["bitfinex-derivatives","SOLF0:USTF0",1737085952037,12.23830928,211.5,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737085952233,7.50930928,211.5,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085953136,7.50930928,211.5,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737085953737,12.23770928,211.52,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737085953932,315.67124142,211.98,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085954134,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085954335,12.23650928,211.57,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085954535,7.50930928,211.57,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085954737,7.50930928,211.59,211.52,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085955235,12.23630928,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737085956533,7.50930928,211.61,211.54,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085957542,12.23570928,211.61,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737085959941,7.50930928,211.61,211.46,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737085960141,7.50930928,211.57,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737085960341,7.50930928,211.57,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085961140,7.50930928,211.57,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085962545,7.50930928,211.59,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085962839,12.23610928,211.59,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085963040,4.7268,211.59,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085963241,12.23570928,211.61,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737085968344,7.50930928,211.61,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737085968539,4.7266,211.6,211.55,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737085974446,7.50930928,211.61,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085974648,7.50930928,211.61,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085975849,12.23570928,211.61,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085978748,12.23570928,211.61,211.56,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737085978938,12.23630928,211.59,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085979138,7.50930928,211.59,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085979344,7.50930928,211.59,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085980145,7.50930928,211.59,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085980146,4.7273,211.57,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737085980342,7.50930928,211.59,211.5,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085980746,7.50930928,211.59,211.49,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737085980951,7.50930928,211.59,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085982252,4.7275,211.56,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737085983055,4.727,211.58,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737085983354,7.50930928,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737085983554,12.23630928,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737085984155,3.0986,211.68,211.56,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737085984454,7.50930928,211.63,211.55,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085984746,4.7261,211.62,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737085988149,4.7261,211.62,211.57,12.23650928]
["bitfinex-derivatives","SOLF0:USTF0",1737085989658,4.7268,211.6,211.55,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085989859,7.50930928,211.61,211.54,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737085990059,7.50930928,211.61,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085990261,7.50930928,211.59,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085990460,7.50930928,211.59,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085992057,4.7275,211.57,211.52,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737085992559,7.50930928,211.57,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085993159,7.50930928,211.57,211.49,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085993654,7.50930928,211.57,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737085993655,4.7281,211.53,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737085994056,7.50930928,211.55,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737085995062,4.7279,211.54,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737085995768,12.23700928,211.55,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737085996069,2.9373,211.6,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737085996269,7.50930928,211.58,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737085997166,12.23650928,211.58,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737085998473,12.23650928,211.58,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737085998671,12.23650928,211.58,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737086000875,4.7279,211.54,211.49,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086001073,7.50930928,211.54,211.47,14.06751937]
["bitfinex-derivatives","SOLF0:USTF0",1737086001371,7.50930928,211.54,211.47,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086001672,12.23740928,211.54,211.49,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086001875,7.50930928,211.52,211.48,5.22155385]
["bitfinex-derivatives","SOLF0:USTF0",1737086002269,7.50930928,211.52,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086002474,7.50930928,211.5,211.45,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086002774,7.50930928,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737086002775,12.23820928,211.5,211.46,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737086005468,12.23820928,211.5,211.43,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737086005469,12.23820928,211.5,211.45,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737086014182,7.50930928,211.52,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086014373,7.50930928,211.54,211.47,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086016084,12.23740928,211.54,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737086016479,7.50930928,211.54,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737086019083,4.7277,211.55,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737086020283,12.23720928,211.54,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086021989,4.7279,211.54,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086033292,4.7279,211.54,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737086034795,4.7284,211.52,211.47,12.23870928]
["bitfinex-derivatives","SOLF0:USTF0",1737086036091,4.7284,211.52,211.47,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737086036298,4.7288,211.5,211.45,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086036498,7.50930928,211.52,211.45,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086036898,7.50930928,211.52,211.44,12.23940928]
["bitfinex-derivatives","SOLF0:USTF0",1737086036899,4.7288,211.5,211.44,12.23940928]
["bitfinex-derivatives","SOLF0:USTF0",1737086037495,7.50930928,211.52,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086037697,7.50930928,211.56,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737086038498,7.50930928,211.56,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086040202,4.728,211.54,211.49,9.95467912]
["bitfinex-derivatives","SOLF0:USTF0",1737086040797,4.728,211.54,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737086043100,7.50930928,211.59,211.52,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086043904,12.23660928,211.57,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086044999,12.23660928,211.57,211.52,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737086045405,4.7279,211.55,211.49,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086045602,7.50930928,211.57,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086046106,4.7277,211.55,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086049204,7.50930928,211.57,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086049405,4.7279,211.54,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086049598,7.50930928,211.57,211.49,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086049802,7.50930928,211.57,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086050407,7.50930928,211.57,211.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737086051002,12.23660928,211.57,211.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737086054014,4.7268,211.59,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737086054202,4.7268,211.59,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086055110,4.727,211.58,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086055612,7.50930928,211.58,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086055911,7.50930928,211.56,211.49,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086057214,4.7279,211.54,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737086063019,4.7279,211.54,211.5,5.22858189]
["bitfinex-derivatives","SOLF0:USTF0",1737086063514,4.7279,211.54,211.49,12.23830928]
["bitfinex-derivatives","SOLF0:USTF0",1737086066019,4.7279,211.54,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086067825,4.7277,211.55,211.5,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086069523,7.50930928,211.59,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086071119,4.7271,211.58,211.53,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737086075326,4.7271,211.58,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086075526,7.6641,211.6,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086075724,4.7268,211.6,211.53,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086076325,4.7268,211.6,211.55,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737086078216,4.7268,211.6,211.56,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737086078625,12.23560928,211.62,211.55,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086078821,7.50930928,211.62,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086079427,4.82,211.69,211.5,8.01371009]
["bitfinex-derivatives","SOLF0:USTF0",1737086079428,195.57123349,211.78,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737086079622,10.33314213,211.64,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737086081234,4.7259,211.63,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737086085944,4.7262,211.62,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737086090844,2.82383285,211.64,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086091149,7.54963285,211.64,211.59,12.23610928]
["bitfinex-derivatives","SOLF0:USTF0",1737086094754,4.726,211.63,211.59,12.23610928]
["bitfinex-derivatives","SOLF0:USTF0",1737086095453,2.82383285,211.64,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737086095651,2.82383285,211.64,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086096254,4.7262,211.62,211.58,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086099656,4.7264,211.61,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086099857,4.7264,211.61,211.56,12.23680928]
["bitfinex-derivatives","SOLF0:USTF0",1737086101658,4.7264,211.61,211.57,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737086104261,4.7267,211.6,211.55,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086104757,4.7267,211.6,211.55,12.23680928]
["bitfinex-derivatives","SOLF0:USTF0",1737086104962,4.7267,211.6,211.55,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086105260,4.7267,211.6,211.55,12.23680928]
["bitfinex-derivatives","SOLF0:USTF0",1737086106359,4.7267,211.6,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086107359,4.7263,211.62,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086110969,4.7264,211.61,211.57,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086111555,4.7264,211.61,211.56,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737086114663,7.50930928,211.58,211.54,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737086115263,4.7275,211.56,211.55,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086116168,4.7275,211.56,211.5,8.01371009]
["bitfinex-derivatives","SOLF0:USTF0",1737086116362,4.7275,211.56,211.51,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737086116666,7.50930928,211.56,211.52,5.21947617]
["bitfinex-derivatives","SOLF0:USTF0",1737086116867,4.728,211.54,211.52,5.21947617]
["bitfinex-derivatives","SOLF0:USTF0",1737086117066,7.50930928,211.54,211.52,5.21947617]
["bitfinex-derivatives","SOLF0:USTF0",1737086117468,4.7285,211.52,211.49,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086117669,12.23780928,211.52,211.49,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086118373,12.23810928,211.5,211.49,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086118765,12.23810928,211.5,211.43,38.32415619]
["bitfinex-derivatives","SOLF0:USTF0",1737086119361,4.7291,211.49,211.44,5.21763896]
["bitfinex-derivatives","SOLF0:USTF0",1737086119969,4.7291,211.49,211.45,5.21763896]
["bitfinex-derivatives","SOLF0:USTF0",1737086120769,4.7291,211.49,211.43,12.23970928]
["bitfinex-derivatives","SOLF0:USTF0",1737086121467,4.7291,211.49,211.44,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086121669,4.7291,211.49,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086122073,7.50930928,211.5,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086122672,7.50930928,211.52,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086123165,7.50930928,211.52,211.45,12.23920928]
["bitfinex-derivatives","SOLF0:USTF0",1737086123166,12.23790928,211.52,211.45,12.23920928]
["bitfinex-derivatives","SOLF0:USTF0",1737086123365,7.50930928,211.5,211.4,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737086123569,7.50930928,211.48,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086123870,7.50930928,211.48,211.38,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737086124171,7.50930928,211.48,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086124364,7.50930928,211.48,211.38,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737086124365,7.50930928,211.48,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086125062,4.7295,211.47,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086131178,7.50930928,211.48,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086132075,12.23860928,211.48,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086136778,12.23920928,211.46,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737086136973,7.50930928,211.42,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086137179,7.50930928,211.44,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086138182,12.23960928,211.44,211.38,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737086139678,7.50930928,211.42,211.31,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737086139883,7.50930928,211.42,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086141077,4.7308,211.41,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086143979,4.7308,211.41,211.34,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737086144184,4.7308,211.41,211.34,12.24170928]
["bitfinex-derivatives","SOLF0:USTF0",1737086144588,4.7311,211.4,211.34,12.24170928]
["bitfinex-derivatives","SOLF0:USTF0",1737086145091,12.24040928,211.4,211.34,12.24170928]
["bitfinex-derivatives","SOLF0:USTF0",1737086146890,12.24040928,211.4,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086147089,12.24040928,211.4,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737086148088,7.50930928,211.4,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737086151793,12.24050928,211.4,211.35,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737086160098,4.7305,211.43,211.37,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737086160299,3.0316,211.47,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086160602,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086161103,7.50930928,211.44,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086161702,12.23970928,211.44,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086163096,12.23970928,211.44,211.39,12.24060928]
["bitfinex-derivatives","SOLF0:USTF0",1737086163602,7.50930928,211.44,211.39,12.24060928]
["bitfinex-derivatives","SOLF0:USTF0",1737086164512,7.50930928,211.46,211.42,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737086164712,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086164713,7.50930928,211.49,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086164911,4.4752,211.6,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086165110,14.88673683,211.5,211.45,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737086165802,12.23830928,211.5,211.45,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737086166107,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086167211,12.23880928,211.5,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737086169715,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086169911,7.50930928,211.48,211.42,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1737086170613,7.50930928,211.48,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737086172213,12.23900928,211.48,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737086172914,12.23880928,211.5,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086173217,7.50930928,211.5,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086174020,4.7295,211.49,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086175920,4.7293,211.51,211.45,12.23950928]
["bitfinex-derivatives","SOLF0:USTF0",1737086176421,4.7293,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086178422,4.7293,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086182219,4.7293,211.5,211.45,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086182425,4.7293,211.5,211.45,12.23970928]
["bitfinex-derivatives","SOLF0:USTF0",1737086184224,4.7295,211.49,211.45,12.23970928]
["bitfinex-derivatives","SOLF0:USTF0",1737086187434,7.50930928,211.51,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086187629,4.7306,211.45,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737086187923,7.50930928,211.45,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086189427,7.50930928,211.45,211.33,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086189731,7.50930928,211.45,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086190221,4.7315,211.41,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086190932,4.7315,211.4,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086191125,7.50930928,211.43,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086192230,4.7318,211.39,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086194035,7.50930928,211.44,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086195123,4.7315,211.4,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086196537,7.50930928,211.44,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086196835,4.7318,211.39,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086197133,4.732,211.38,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086197434,7.50930928,211.42,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086197737,4.7326,211.35,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086198633,4.7331,211.33,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086201626,4.7329,211.35,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086202833,7.50930928,211.38,211.25,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737086203035,7.50930928,211.38,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086203236,7.50930928,211.36,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086203737,4.7332,211.33,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086204331,4.7334,211.32,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086205641,4.7335,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086208337,4.7333,211.32,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086209037,4.7333,211.32,211.27,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737086209038,7.50930928,211.34,211.2,37.09344122]
["bitfinex-derivatives","SOLF0:USTF0",1737086209239,7.50930928,211.32,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086211246,4.7338,211.3,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086211846,7.50930928,211.32,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737086211847,4.734,211.29,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737086212044,4.734,211.29,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086216345,9.07280928,211.34,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086216952,7.50930928,211.32,211.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737086217146,7.50930928,211.32,211.25,12.24400928]
["bitfinex-derivatives","SOLF0:USTF0",1737086218047,4.7338,211.3,211.25,12.24400928]
["bitfinex-derivatives","SOLF0:USTF0",1737086220251,7.50930928,211.32,211.25,12.24400928]
["bitfinex-derivatives","SOLF0:USTF0",1737086220449,4.734,211.29,211.25,12.24400928]
["bitfinex-derivatives","SOLF0:USTF0",1737086220747,4.734,211.29,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086223351,7.50930928,211.32,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086225056,4.7336,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086225969,4.7338,211.3,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086228265,7.50930928,211.32,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086228465,4.734,211.29,211.25,12.24410928]
["bitfinex-derivatives","SOLF0:USTF0",1737086230970,4.7337,211.31,211.25,12.24410928]
["bitfinex-derivatives","SOLF0:USTF0",1737086231870,7.50930928,211.32,211.25,12.24410928]
["bitfinex-derivatives","SOLF0:USTF0",1737086232070,4.7338,211.3,211.25,12.24410928]
["bitfinex-derivatives","SOLF0:USTF0",1737086242475,4.7342,211.28,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086244071,4.7342,211.28,211.24,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086245877,1.5635,211.34,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086245878,4.7345,211.27,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086246270,7.50930928,211.26,211.22,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737086246471,7.50930928,211.24,211.22,26.08444691]
["bitfinex-derivatives","SOLF0:USTF0",1737086246777,4.7353,211.23,211.22,16.81444692]
["bitfinex-derivatives","SOLF0:USTF0",1737086247173,7.50930928,211.24,211.15,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086247376,3.1305,211.28,211.15,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086247377,7.50930928,211.21,211.15,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086247874,4.7365,211.18,211.15,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086248177,7.50930928,211.17,211.09,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086248571,7.50930928,211.15,211.09,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086249175,4.7374,211.14,211.09,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086249379,7.50930928,211.15,211.08,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086249581,7.50930928,211.17,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086250076,4.7367,211.17,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086250276,7.50930928,211.22,211.05,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086250471,7.50930928,211.2,211.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086250880,4.7364,211.19,211.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086251880,4.7367,211.17,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737086252079,4.7367,211.17,211.12,12.24700928]
["bitfinex-derivatives","SOLF0:USTF0",1737086252678,4.7364,211.19,211.12,12.24700928]
["bitfinex-derivatives","SOLF0:USTF0",1737086253383,4.7368,211.17,211.12,12.24700928]
["bitfinex-derivatives","SOLF0:USTF0",1737086254588,7.50930928,211.2,211.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086254887,4.7364,211.19,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737086255082,4.7364,211.19,211.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086255291,7.50930928,211.22,211.15,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1737086255583,7.50930928,211.22,211.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086257090,4.7361,211.2,211.14,12.24650928]
["bitfinex-derivatives","SOLF0:USTF0",1737086257588,7.50930928,211.22,211.14,12.24650928]
["bitfinex-derivatives","SOLF0:USTF0",1737086258991,7.50930928,211.2,211.14,12.24650928]
["bitfinex-derivatives","SOLF0:USTF0",1737086259190,4.7362,211.19,211.14,12.24650928]
["bitfinex-derivatives","SOLF0:USTF0",1737086259792,4.7362,211.19,211.14,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737086260997,4.7362,211.19,211.13,12.24690928]
["bitfinex-derivatives","SOLF0:USTF0",1737086261193,4.7365,211.18,211.13,12.24690928]
["bitfinex-derivatives","SOLF0:USTF0",1737086268199,52.28075995,211.23,211.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086268500,52.28075995,211.23,211.15,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086268692,59.79006923,211.23,211.17,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086268899,4.7358,211.21,211.16,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737086269200,59.79006923,211.23,211.15,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086270101,4.736,211.2,211.15,12.24640928]
["bitfinex-derivatives","SOLF0:USTF0",1737086276603,4.7358,211.21,211.15,12.24640928]
["bitfinex-derivatives","SOLF0:USTF0",1737086277403,4.7358,211.21,211.16,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737086283719,64.52556923,211.23,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737086284018,59.79006923,211.23,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737086285119,4.7356,211.22,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737086296633,52.28075995,211.23,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1737086296930,52.28075995,211.23,211.15,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086297228,7.50930928,211.2,211.13,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086297427,7.50930928,211.18,211.13,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086298228,12.24600928,211.18,211.13,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737086307842,4.7367,211.18,211.13,12.24690928]
["bitfinex-derivatives","SOLF0:USTF0",1737086308141,12.24550928,211.2,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737086308941,7.50930928,211.2,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737086309142,4.7363,211.19,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737086309843,12.24530928,211.2,211.15,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737086310141,7.50930928,211.2,211.13,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086311644,4.7369,211.17,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737086311844,7.50930928,211.18,211.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086312343,4.7369,211.17,211.11,12.24710928]
["bitfinex-derivatives","SOLF0:USTF0",1737086312639,7.50930928,211.18,211.11,12.24710928]
["bitfinex-derivatives","SOLF0:USTF0",1737086313343,7.50930928,211.18,211.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086314444,4.7371,211.15,211.11,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086315239,4.7371,211.15,211.09,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1737086315444,4.7371,211.15,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086319748,4.7371,211.15,211.1,12.24750928]
["bitfinex-derivatives","SOLF0:USTF0",1737086320149,7.50930928,211.18,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086320450,7.50930928,211.16,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086321150,4.7373,211.15,211.1,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086321350,4.7373,211.15,211.09,12.24770928]
["bitfinex-derivatives","SOLF0:USTF0",1737086321650,7.50930928,211.14,211.07,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086322351,7.50930928,211.14,211.06,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086322744,7.50930928,211.14,211.08,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086323046,4.7378,211.12,211.08,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086324553,7.50930928,211.14,211.08,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086324755,4.7376,211.13,211.08,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737086326554,4.7376,211.13,211.07,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086326555,7.50930928,211.14,211.07,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086326754,4.7378,211.12,211.07,12.24820928]
["bitfinex-derivatives","SOLF0:USTF0",1737086327656,12.24710928,211.12,211.07,12.24820928]
["bitfinex-derivatives","SOLF0:USTF0",1737086330054,7.50930928,211.12,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737086334458,4.7376,211.13,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737086334652,12.24690928,211.13,211.08,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737086340258,7.50930928,211.13,211.06,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086340558,7.50930928,211.15,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737086343864,12.24640928,211.15,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737086350664,7.50930928,211.15,211.11,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1737086350866,4.7369,211.16,211.12,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737086361374,7.50930928,211.19,211.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086361575,4.7366,211.18,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737086363176,7.50930928,211.19,211.12,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086363377,4.7367,211.17,211.13,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737086370084,4.7363,211.19,211.14,12.24660928]
["bitfinex-derivatives","SOLF0:USTF0",1737086370586,4.7363,211.19,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086374890,4.7364,211.18,211.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737086375086,4.7364,211.18,211.15,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086377884,5.58647871,211.27,211.17,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086378083,5.58647871,211.27,211.11,6.55821009]
["bitfinex-derivatives","SOLF0:USTF0",1737086378084,4.7351,211.24,211.21,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086378288,7.50930928,211.26,211.12,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737086378485,7.50930928,211.24,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086378685,7.50930928,211.22,211.14,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086379790,7.50930928,211.22,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086380185,4.7363,211.19,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086387601,7.50930928,211.24,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086387805,4.7359,211.21,211.18,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086390300,4.8,211.29,211.2,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086390501,7.50930928,211.28,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086392393,4.7351,211.25,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086393405,4.7351,211.25,211.2,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737086393601,4.7351,211.25,211.2,12.24520928]
["bitfinex-derivatives","SOLF0:USTF0",1737086394308,4.7352,211.24,211.2,12.24520928]
["bitfinex-derivatives","SOLF0:USTF0",1737086397897,4.7352,211.24,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086399109,4.7353,211.23,211.2,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086402802,4.7353,211.23,211.18,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737086403008,4.7363,211.19,211.14,11.29531009]
["bitfinex-derivatives","SOLF0:USTF0",1737086403209,4.7363,211.19,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086403812,4.736,211.2,211.16,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086404010,7.50930928,211.25,211.18,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086404211,3.1099,211.26,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086404510,4.7353,211.24,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086406214,4.7349,211.26,211.22,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086406405,4.7349,211.26,211.24,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086406810,7.16813699,211.33,211.24,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086407012,7.16813699,211.33,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086407213,4.734,211.3,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086407414,7.50930928,211.32,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086408617,4.734,211.29,211.25,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086408812,7.50930928,211.32,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086409413,4.7337,211.31,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086409815,1.4957,211.34,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086410115,1.4957,211.34,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086411120,4.7333,211.32,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086411816,4.7336,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086413113,4.7331,211.34,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086414820,4.7335,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086415322,3.0855,211.38,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086415522,7.50930928,211.36,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086415918,7.50930928,211.34,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086416424,4.7337,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086420417,4.7333,211.33,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086420620,7.50930928,211.36,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086420820,7.50930928,211.36,211.19,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737086420821,7.50930928,211.36,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086421224,3.0855,211.38,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086421516,10.59480928,211.38,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086422622,4.7331,211.33,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086429529,10.59480928,211.38,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086430933,4.7326,211.35,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086433336,3.0855,211.38,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086433631,7.50930928,211.36,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086434037,4.7337,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086434237,4.7337,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086434437,4.7337,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086434938,4.7337,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086435246,4.7337,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086435434,4.7337,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086435641,4.7337,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086439240,4.7337,211.31,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086441039,4.7334,211.32,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086441444,3.0855,211.38,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086441633,4.7331,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086442140,1.508,211.38,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086442338,4.7327,211.35,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086443946,4.7329,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086445642,1.508,211.38,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737086445843,7.50930928,211.37,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086446348,7.50930928,211.37,211.28,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737086446536,7.50930928,211.37,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086447043,7.50930928,211.35,211.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737086447243,7.50930928,211.33,211.26,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086448149,1.5148,211.37,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086448350,7.50930928,211.35,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086448547,4.7337,211.31,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086449250,1.5148,211.37,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086449452,4.7332,211.33,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086451653,13.17736577,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086451853,18.15565063,211.39,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086453147,4.7326,211.35,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086453554,5.66805649,211.39,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086453750,4.732,211.38,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086455654,4.7318,211.39,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086455850,4.7318,211.39,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086456045,54.53559426,211.4,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086456046,52.21831008,211.4,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086456251,7.50930928,211.5,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086456455,7.50930928,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086457351,13.18101668,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086457553,25.66063305,211.5,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086457752,12.47961637,211.49,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086458150,4.7304,211.45,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086458653,4.7306,211.44,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086459857,12.45744087,211.49,211.36,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737086459858,4.7311,211.42,211.36,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737086460057,7.50930928,211.46,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086461552,4.7307,211.44,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086461757,7.50930928,211.46,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086462858,4.7317,211.4,211.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737086463059,7.50930928,211.44,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086464150,4.7317,211.39,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086464354,7.50930928,211.46,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086464557,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086465257,4.7316,211.4,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086465463,7.50930928,211.46,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086465665,4.7321,211.38,211.32,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737086465866,7.50930928,211.4,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086466362,4.7327,211.35,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086467972,4.7329,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086468166,7.50930928,211.38,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086468369,7.50930928,211.36,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086469469,4.7333,211.33,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086469663,7.50930928,211.36,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086470270,7.50930928,211.34,211.23,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737086470461,7.50930928,211.34,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086471864,4.7339,211.3,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086474971,4.734,211.29,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086481370,7.50930928,211.34,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086481575,4.7342,211.28,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086488084,4.7338,211.3,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086489989,4.7341,211.29,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086495796,4.7342,211.28,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086497496,7.50930928,211.33,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086497795,7.50930928,211.35,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086499194,4.734,211.29,211.27,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086506502,4.734,211.29,211.25,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737086506699,4.734,211.29,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086509301,4.7338,211.3,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086509503,4.7338,211.3,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086511107,4.7336,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086512100,5.66756532,211.42,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086512311,4.7333,211.32,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086517405,4.7335,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086521514,4.7335,211.31,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737086521716,4.7335,211.31,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086522312,12.46668185,211.38,211.29,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086522516,5.6704,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086523013,7.50930928,211.4,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086523213,19.97543606,211.4,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086523914,5.6704,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086524115,4.733,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086524811,4.7336,211.31,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086526009,7.50930928,211.36,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086526010,4.7333,211.32,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086528312,4.7331,211.34,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086528515,13.1781777,211.38,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086528712,7.50930928,211.38,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086528913,4.7327,211.35,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086529515,4.7329,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086529815,7.50930928,211.38,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086529816,4.5807,211.41,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086530012,4.732,211.38,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086531309,4.732,211.38,211.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737086531310,4.7324,211.36,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086531516,10.63670928,211.41,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086532117,4.7322,211.37,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086532813,7.50930928,211.43,211.36,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086533121,7.50930928,211.41,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086533516,7.50930928,211.39,211.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737086533813,7.50930928,211.37,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086535218,4.7331,211.33,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086535612,4.7334,211.32,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086535809,7.50930928,211.35,211.28,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086536317,7.50930928,211.35,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086536820,4.7331,211.33,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086537713,4.7329,211.34,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086537909,4.7329,211.34,211.3,12.24310928]
["bitfinex-derivatives","SOLF0:USTF0",1737086539121,4.7327,211.35,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086540524,4.7324,211.37,211.32,12.24260928]
["bitfinex-derivatives","SOLF0:USTF0",1737086541016,4.7324,211.37,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086541321,4.733,211.34,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737086541526,4.733,211.34,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086543321,7.50930928,211.38,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086544123,4.7327,211.35,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086544520,4.7327,211.35,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086544919,14.04566247,211.43,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086544920,4.7322,211.37,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086545220,7.50930928,211.4,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086546122,4.7325,211.36,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086549124,4.7327,211.35,211.24,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086549323,4.7327,211.35,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086550225,7.50930928,211.42,211.34,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086550425,14.04467888,211.43,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086550619,1.5923,211.43,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086550921,7.50930928,211.41,211.24,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086551125,7.50930928,211.41,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086551526,4.7329,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086551728,4.7329,211.34,211.3,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552030,4.7329,211.34,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552230,19.96268658,211.41,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552526,7.50930928,211.39,211.32,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552718,7.50930928,211.39,211.31,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552917,12.4533773,211.41,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086552918,19.96268658,211.41,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086553129,12.4533773,211.41,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086553327,1.5923,211.43,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086553328,5.66373757,211.4,211.33,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086553527,12.54056825,211.43,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086553728,12.54056825,211.43,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086554423,4.7314,211.41,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086555831,4.7316,211.4,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086556630,4.7313,211.42,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086557027,21.55862563,211.43,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086557331,9.10160928,211.43,211.35,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086557531,4.7313,211.41,211.35,12.24190928]
["bitfinex-derivatives","SOLF0:USTF0",1737086557831,4.7313,211.41,211.37,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086559129,4.7313,211.41,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086559631,18.11937875,211.47,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086559838,5.66461406,211.47,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086560028,10.39461406,211.47,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086560229,5.66461406,211.47,211.32,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737086560429,7.50930928,211.48,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086560732,4.7305,211.45,211.43,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086561133,4.7305,211.45,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086561431,4.7309,211.43,211.41,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086561733,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086561934,4.7311,211.42,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086562824,4.7308,211.44,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086563023,7.50930928,211.46,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086565424,4.7311,211.42,211.39,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086566528,4.7314,211.41,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086567834,7.50930928,211.46,211.38,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086568828,18.09440062,211.52,211.32,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737086569037,12.43574986,211.51,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086569231,7.50930928,211.5,211.42,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086569527,7.50930928,211.5,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086571231,4.73,211.47,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086572235,7.50930928,211.51,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086572835,4.7298,211.48,211.44,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086580242,4.7291,211.51,211.46,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086580541,5.64987783,211.53,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086581440,7.50930928,211.54,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086582140,4.7289,211.52,211.48,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086583138,157.50694142,211.62,211.41,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737086583139,121.38940308,211.63,211.51,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086583338,225.02849653,211.68,211.62,8.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086583544,213.02419653,211.68,211.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737086583738,205.91629653,211.68,211.67,12.23480928]
["bitfinex-derivatives","SOLF0:USTF0",1737086583941,205.91629653,211.68,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086584642,7.50930928,211.78,211.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737086584839,10.54490928,211.76,211.49,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1737086585043,1.4721,211.75,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086585437,4.7242,211.73,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086585649,4.7242,211.73,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086586543,4.7244,211.72,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086586747,7.50930928,211.72,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086587348,4.7247,211.71,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086588552,1.4721,211.75,211.69,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086588843,1.4721,211.75,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086591052,1.4721,211.75,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086592653,1.4721,211.75,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086595055,6.1959,211.75,211.7,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086595259,7.50930928,211.74,211.61,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086595761,7.50930928,211.74,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086596061,4.7247,211.71,211.67,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086596961,4.7247,211.71,211.65,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086597168,4.725,211.7,211.64,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086597361,4.725,211.7,211.66,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086598961,1.4721,211.75,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086600165,4.724,211.74,211.68,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086601061,1.4721,211.75,211.7,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086601664,1.4721,211.75,211.72,12.23370928]
["bitfinex-derivatives","SOLF0:USTF0",1737086602757,3.0356,211.76,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086602958,3.0356,211.76,211.72,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086603157,3.0356,211.76,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086603359,1.5624,211.84,211.74,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086603561,1.5624,211.84,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086603562,3.0552,211.83,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086604366,7.7771,211.83,211.78,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086604568,3.0552,211.83,211.8,7.50930928]
["bitfinex-derivatives","SOLF0:USTF0",1737086605367,3.0552,211.83,211.77,16.50258221]
["bitfinex-derivatives","SOLF0:USTF0",1737086606770,1.5214,211.83,211.79,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737086606969,1.5214,211.83,211.77,11.77948221]
["bitfinex-derivatives","SOLF0:USTF0",1737086607269,1.5214,211.83,211.77,16.50258221]
["bitfinex-derivatives","SOLF0:USTF0",1737086608169,6.2434,211.83,211.77,16.50258221]
["bitfinex-derivatives","SOLF0:USTF0",1737086608672,1.5214,211.83,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737086610273,4.7226,211.8,211.75,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737086610469,1.5214,211.83,211.74,11.77948221]
["bitfinex-derivatives","SOLF0:USTF0",1737086610970,4.7229,211.79,211.74,11.77948221]
["bitfinex-derivatives","SOLF0:USTF0",1737086611166,4.7229,211.79,211.71,11.77948221]
["bitfinex-derivatives","SOLF0:USTF0",1737086612166,4.7229,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086614675,27.7229,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086615271,23.0,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086615570,4.723,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086617280,4.724,211.74,211.71,79.12303287]
["bitfinex-derivatives","SOLF0:USTF0",1737086618177,4.724,211.74,211.71,52.74868858]
["bitfinex-derivatives","SOLF0:USTF0",1737086618378,4.724,211.74,211.69,158.24606575]
["bitfinex-derivatives","SOLF0:USTF0",1737086618978,4.724,211.74,211.69,79.12303287]
["bitfinex-derivatives","SOLF0:USTF0",1737086619169,4.724,211.74,211.69,83.84803287]
["bitfinex-derivatives","SOLF0:USTF0",1737086619777,4.724,211.74,211.69,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086619979,4.724,211.74,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737086625383,4.724,211.74,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086627880,4.7237,211.75,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086629081,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737086629387,4.7242,211.73,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086630082,4.7242,211.73,211.68,12.2694933]
["bitfinex-derivatives","SOLF0:USTF0",1737086634990,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737086635385,4.7238,211.75,211.62,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086635590,1.5856,211.78,211.72,12.2685933]
["bitfinex-derivatives","SOLF0:USTF0",1737086637091,4.7235,211.76,211.72,12.2685933]
["bitfinex-derivatives","SOLF0:USTF0",1737086637290,23.0,211.79,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737086638089,27.7228,211.79,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737086638384,23.0,211.79,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086638589,23.0,211.81,211.76,12.2676933]
["bitfinex-derivatives","SOLF0:USTF0",1737086639389,23.0,211.81,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086640394,23.0,211.81,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737086641183,23.0,211.81,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086641383,23.0,211.81,211.8,12.2668933]
["bitfinex-derivatives","SOLF0:USTF0",1737086641993,23.0,211.81,211.79,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086643595,23.0,211.81,211.77,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086643891,4.7229,211.79,211.77,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086644092,7.5442933,211.8,211.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086644495,23.0,211.81,211.75,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086645894,23.0,211.81,211.75,12.2678933]
["bitfinex-derivatives","SOLF0:USTF0",1737086646393,30.5442933,211.81,211.73,12.2682933]
["bitfinex-derivatives","SOLF0:USTF0",1737086646594,7.5442933,211.77,211.63,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086646895,7.5442933,211.77,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086648094,4.7239,211.75,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086660307,7.5442933,211.78,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086660507,4.7239,211.74,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086661109,7.5442933,211.76,211.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737086661304,7.5442933,211.74,211.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737086661504,7.5442933,211.74,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086661909,4.7249,211.7,211.65,12.2700933]
["bitfinex-derivatives","SOLF0:USTF0",1737086664102,7.5442933,211.72,211.54,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086664298,7.5442933,211.72,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086664507,7.5442933,211.7,211.54,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086664708,4.7254,211.68,211.62,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086664909,7.5442933,211.7,211.62,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086666110,4.7259,211.66,211.62,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086669413,1.5339,211.71,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086669609,2.9928,211.73,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086670712,7.5442933,211.72,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086671212,4.7251,211.69,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086671912,4.7249,211.7,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086672608,4.7246,211.72,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086673415,1.5387,211.77,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086674508,4.7239,211.75,211.7,12.2688933]
["bitfinex-derivatives","SOLF0:USTF0",1737086675718,4.7239,211.75,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086675920,4.7235,211.76,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086676116,154.48124142,211.78,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086677318,10.6330933,211.8,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086678021,3.0888,211.8,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086678317,3.0888,211.8,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086678521,23.0,211.81,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086681320,27.7226,211.81,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086684420,4.7231,211.78,211.72,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737086684721,4.7231,211.78,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086688325,4.7231,211.78,211.74,12.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1737086690425,27.7226,211.81,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086692123,27.7226,211.81,211.76,12.2675933]
["bitfinex-derivatives","SOLF0:USTF0",1737086692524,23.0,211.81,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086692727,4.7229,211.79,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737086694524,7.5442933,211.79,211.62,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086694720,7.5442933,211.79,211.71,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737086695225,7.5442933,211.79,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086695425,7.5442933,211.77,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086696228,4.7239,211.75,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086696629,7.5442933,211.77,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086696825,4.724,211.74,211.7,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737086697025,7.5442933,211.77,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086697529,4.724,211.74,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086699837,7.5442933,211.73,211.56,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086700136,7.5442933,211.73,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086700336,4.7248,211.71,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086701037,4.7249,211.7,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086701939,7.5442933,211.73,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086702238,4.7246,211.71,211.66,12.2699933]
["bitfinex-derivatives","SOLF0:USTF0",1737086703841,4.724,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737086704138,7.5442933,211.76,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086705235,7.5442933,211.76,211.7,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737086705739,7.5442933,211.78,211.7,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737086706136,4.7237,211.75,211.7,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737086709543,4.7231,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086710048,12.0816933,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086710741,4.7231,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086710934,12.0816933,211.8,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737086711341,7.5442933,211.74,211.63,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086711537,7.5442933,211.74,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086711942,7.5442933,211.72,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086712244,7.5442933,211.72,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086712450,4.7254,211.68,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086712744,7.5442933,211.7,211.58,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086713049,4.7258,211.66,211.61,12.2710933]
["bitfinex-derivatives","SOLF0:USTF0",1737086713250,7.5442933,211.68,211.56,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086713544,7.5442933,211.66,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086715353,4.7265,211.63,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086715650,7.5442933,211.62,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086716152,4.7271,211.6,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737086716352,7.5442933,211.62,211.54,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086716647,7.5442933,211.6,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086716950,4.7273,211.59,211.53,12.2728933]
["bitfinex-derivatives","SOLF0:USTF0",1737086719450,7.5442933,211.6,211.4,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086719650,4.7281,211.56,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086720954,4.7281,211.56,211.5,12.2735933]
["bitfinex-derivatives","SOLF0:USTF0",1737086721355,4.7282,211.55,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086721652,4.7282,211.55,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086722053,4.7282,211.55,211.48,12.2737933]
["bitfinex-derivatives","SOLF0:USTF0",1737086722555,3.1068,211.57,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086722556,7.5442933,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086723452,7.5442933,211.54,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086725152,4.729,211.52,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086726659,7.5442933,211.54,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086726856,7.5442933,211.52,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086727050,7.5442933,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086727959,4.7295,211.49,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086728459,7.5442933,211.5,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737086728662,4.7297,211.48,211.43,12.2749933]
["bitfinex-derivatives","SOLF0:USTF0",1737086729155,7.5442933,211.5,211.43,12.2749933]
["bitfinex-derivatives","SOLF0:USTF0",1737086729358,12.2737933,211.5,211.43,12.2749933]
["bitfinex-derivatives","SOLF0:USTF0",1737086729558,7.5442933,211.5,211.43,12.2749933]
["bitfinex-derivatives","SOLF0:USTF0",1737086729953,4.7296,211.49,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737086732766,4.7298,211.48,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086732958,12.2740933,211.48,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737086734861,12.2740933,211.48,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737086736263,4.7298,211.48,211.43,12.2751933]
["bitfinex-derivatives","SOLF0:USTF0",1737086736460,7.5442933,211.5,211.43,12.2751933]
["bitfinex-derivatives","SOLF0:USTF0",1737086736461,4.73,211.47,211.43,12.2751933]
["bitfinex-derivatives","SOLF0:USTF0",1737086736968,160.76994142,211.56,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086737162,7.5442933,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086739061,4.7293,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086739361,7.5442933,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086740165,4.7293,211.5,211.45,12.2746933]
["bitfinex-derivatives","SOLF0:USTF0",1737086743865,12.2735933,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086744270,4.7295,211.49,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086745366,1.4887,211.56,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086745568,1.4887,211.56,211.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086745768,9.0329933,211.56,211.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086746369,4.7286,211.54,211.49,12.2737933]
["bitfinex-derivatives","SOLF0:USTF0",1737086748768,7.5442933,211.54,211.47,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086748971,7.5442933,211.52,211.44,14.13787937]
["bitfinex-derivatives","SOLF0:USTF0",1737086749966,4.7293,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086752572,4.7286,211.53,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737086752871,4.7286,211.53,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086753972,12.2726933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737086754171,7.5442933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737086754471,7.5442933,211.55,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086754672,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086755569,7.5442933,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086757072,4.729,211.52,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086757271,4.729,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737086757465,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086757663,7.5442933,211.53,211.45,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086757868,7.5442933,211.53,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086759070,12.2735933,211.51,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086760881,4.7296,211.49,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737086762073,12.2735933,211.51,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737086762377,12.2735933,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086762872,4.7293,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086763073,7.5442933,211.51,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086763270,7.5442933,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086764272,1.4887,211.56,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086764477,7.5442933,211.52,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086765281,4.7292,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086766781,4.7292,211.51,211.46,12.2742933]
["bitfinex-derivatives","SOLF0:USTF0",1737086770183,7.5442933,211.52,211.46,12.2742933]
["bitfinex-derivatives","SOLF0:USTF0",1737086770383,4.7293,211.5,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737086770584,7.5442933,211.5,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086770782,4.73,211.47,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086771084,4.73,211.47,211.43,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737086771583,4.7298,211.48,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737086771881,7.5442933,211.5,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086772282,4.7297,211.49,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086772582,4.7297,211.49,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086773281,4.7297,211.49,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737086775081,4.7297,211.49,211.44,12.2746933]
["bitfinex-derivatives","SOLF0:USTF0",1737086775286,1.4887,211.56,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086775482,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086776086,4.729,211.52,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086777193,4.729,211.52,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086779590,4.7292,211.51,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737086782392,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086783493,12.2728933,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086786087,4.7286,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086786291,12.2728933,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086787193,7.5442933,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086788094,4.7293,211.5,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737086788793,4.7298,211.48,211.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737086796204,7.5442933,211.49,211.4,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086796400,12.2742933,211.47,211.4,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086797604,12.2742933,211.47,211.42,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737086800510,4.7293,211.5,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086801507,23.0,211.55,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086801810,4.7291,211.51,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086803013,4.7293,211.5,211.45,12.2744933]
["bitfinex-derivatives","SOLF0:USTF0",1737086803212,4.7293,211.5,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086804113,4.7293,211.5,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086810617,23.0,211.55,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086810815,30.5442933,211.55,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086811218,23.0,211.55,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737086811521,23.0,211.55,211.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086811722,23.0,211.55,211.51,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086812118,23.0,211.55,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737086813324,23.0,211.55,211.51,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086813625,23.0,211.55,211.52,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737086814428,4.729,211.52,211.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1737086814622,7.5442933,211.5,211.45,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086815025,12.2736933,211.5,211.45,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086815927,12.2736933,211.5,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086816127,12.2736933,211.5,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737086816631,12.2736933,211.5,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086820631,4.7295,211.49,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086820828,7.5442933,211.5,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086822135,7.5442933,211.5,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086822638,7.5442933,211.51,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086822935,23.0,211.55,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086824138,23.0,211.55,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737086824339,23.0,211.55,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086826237,23.0,211.55,211.53,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737086828045,27.7282,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086828240,35.2724933,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086831446,4.7284,211.54,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086832348,30.5442933,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086832548,35.2724933,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086834043,27.7282,211.55,211.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086834248,23.0,211.55,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086834645,8.1746,211.55,211.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737086834846,8.1746,211.55,211.54,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086835647,8.1746,211.55,211.54,12.2726933]
["bitfinex-derivatives","SOLF0:USTF0",1737086839246,16.1746,211.55,211.54,12.2726933]
["bitfinex-derivatives","SOLF0:USTF0",1737086843052,16.1746,211.55,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737086843345,16.1746,211.55,211.48,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086843552,23.7188933,211.55,211.48,14.13787937]
["bitfinex-derivatives","SOLF0:USTF0",1737086844154,4.7285,211.54,211.48,18.86737937]
["bitfinex-derivatives","SOLF0:USTF0",1737086844355,4.7285,211.54,211.48,12.2737933]
["bitfinex-derivatives","SOLF0:USTF0",1737086845053,4.7285,211.54,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086848856,28.4470933,211.55,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737086849657,28.4470933,211.55,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086849857,28.4470933,211.55,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086851854,28.4470933,211.55,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086852055,28.4470933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737086854159,4.7284,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086854361,7.6841,211.54,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737086856060,2.9557,211.54,211.49,12.2737933]
["bitfinex-derivatives","SOLF0:USTF0",1737086856359,2.9557,211.54,211.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086858159,2.9557,211.54,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737086858762,7.6843,211.54,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737086858958,7.5442933,211.53,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086860162,4.729,211.52,211.47,12.2741933]
["bitfinex-derivatives","SOLF0:USTF0",1737086860966,4.729,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737086861663,4.7291,211.51,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086861863,7.5442933,211.53,211.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737086862063,7.5442933,211.51,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086862364,15.5442933,211.49,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086862563,8.0,211.48,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086863066,4.7302,211.47,211.42,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086863566,4.7302,211.47,211.41,12.2753933]
["bitfinex-derivatives","SOLF0:USTF0",1737086865471,4.7302,211.47,211.42,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737086865770,8.0,211.48,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086866263,8.0,211.48,211.45,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737086877077,8.0,211.48,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086877273,8.0,211.48,211.43,12.2748933]
["bitfinex-derivatives","SOLF0:USTF0",1737086877768,8.0,211.48,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086877969,4.73,211.47,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086878171,8.0,211.46,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086878487,8.0,211.46,211.41,12.2753933]
["bitfinex-derivatives","SOLF0:USTF0",1737086878690,8.0,211.45,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737086878884,8.0,211.45,211.4,11.32508607]
["bitfinex-derivatives","SOLF0:USTF0",1737086879888,8.0,211.45,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737086881888,8.0,211.43,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086883090,12.7309,211.43,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086884892,12.7309,211.43,211.39,14.13787937]
["bitfinex-derivatives","SOLF0:USTF0",1737086885792,8.0,211.43,211.39,18.86957937]
["bitfinex-derivatives","SOLF0:USTF0",1737086887092,8.0,211.42,211.39,18.86957937]
["bitfinex-derivatives","SOLF0:USTF0",1737086887488,8.0,211.42,211.39,14.13787937]
["bitfinex-derivatives","SOLF0:USTF0",1737086888090,8.0,211.42,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086888392,8.0,211.42,211.39,12.2759933]
["bitfinex-derivatives","SOLF0:USTF0",1737086890189,8.0,211.42,211.41,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086890395,4.7311,211.42,211.41,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086891689,4.7311,211.42,211.4,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086891889,4.7307,211.44,211.4,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086892397,4.7307,211.44,211.39,33.91863759]
["bitfinex-derivatives","SOLF0:USTF0",1737086893197,4.7307,211.44,211.4,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737086893592,4.7307,211.44,211.4,55.61054059]
["bitfinex-derivatives","SOLF0:USTF0",1737086894296,4.7307,211.44,211.41,11.49452533]
["bitfinex-derivatives","SOLF0:USTF0",1737086894900,4.6016,211.46,211.41,11.49452533]
["bitfinex-derivatives","SOLF0:USTF0",1737086895096,7.5442933,211.45,211.4,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086895300,7.5442933,211.43,211.4,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086895600,4.7311,211.42,211.4,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086895899,4.7311,211.42,211.39,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086896301,8.0,211.41,211.39,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086896694,8.0,211.41,211.38,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086897897,15.5442933,211.41,211.38,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086898102,4.7317,211.39,211.38,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086899192,4.7317,211.39,211.37,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086900400,15.5442933,211.41,211.35,52.74868858]
["bitfinex-derivatives","SOLF0:USTF0",1737086900401,4.7317,211.4,211.35,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086900603,15.5442933,211.41,211.35,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086901201,15.5442933,211.41,211.34,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086901704,4.7318,211.39,211.34,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086901906,15.5442933,211.41,211.34,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086902202,7.5442933,211.37,211.34,26.37434429]
["bitfinex-derivatives","SOLF0:USTF0",1737086902401,8.0,211.36,211.35,4.89748698]
["bitfinex-derivatives","SOLF0:USTF0",1737086903707,12.7326,211.36,211.3,18.87147937]
["bitfinex-derivatives","SOLF0:USTF0",1737086904001,8.0,211.36,211.3,18.87147937]
["bitfinex-derivatives","SOLF0:USTF0",1737086904505,8.0,211.36,211.3,12.2778933]
["bitfinex-derivatives","SOLF0:USTF0",1737086905101,4.7326,211.35,211.3,12.2778933]
["bitfinex-derivatives","SOLF0:USTF0",1737086905303,4.7326,211.35,211.3,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737086905501,4.7326,211.35,211.3,12.2778933]
["bitfinex-derivatives","SOLF0:USTF0",1737086906707,8.0,211.34,211.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086906908,8.0,211.34,211.33,12.2772933]
["bitfinex-derivatives","SOLF0:USTF0",1737086907406,2.9999,211.45,211.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086907606,2.9999,211.45,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086909207,7.5442933,211.44,211.37,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737086909407,7.5442933,211.44,211.37,12.2764933]
["bitfinex-derivatives","SOLF0:USTF0",1737086910104,4.7311,211.42,211.37,12.2764933]
["bitfinex-derivatives","SOLF0:USTF0",1737086913608,4.7313,211.41,211.37,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086915612,4.7313,211.41,211.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086917418,4.7313,211.41,211.36,12.2766933]
["bitfinex-derivatives","SOLF0:USTF0",1737086922116,4.7313,211.41,211.36,18.87027937]
["bitfinex-derivatives","SOLF0:USTF0",1737086922714,7.5442933,211.43,211.36,18.87027937]
["bitfinex-derivatives","SOLF0:USTF0",1737086922715,7.5442933,211.43,211.36,6.59358607]
["bitfinex-derivatives","SOLF0:USTF0",1737086923118,7.5442933,211.43,211.35,33.91863759]
["bitfinex-derivatives","SOLF0:USTF0",1737086923309,7.5442933,211.41,211.35,33.91863759]
["bitfinex-derivatives","SOLF0:USTF0",1737086923715,4.7311,211.42,211.35,12.2766933]
["bitfinex-derivatives","SOLF0:USTF0",1737086923916,7.5442933,211.43,211.35,12.2766933]
["bitfinex-derivatives","SOLF0:USTF0",1737086924616,7.5442933,211.43,211.35,18.87027937]
["bitfinex-derivatives","SOLF0:USTF0",1737086925120,4.7315,211.4,211.35,18.87027937]
["bitfinex-derivatives","SOLF0:USTF0",1737086925520,4.7315,211.4,211.35,12.2766933]
["bitfinex-derivatives","SOLF0:USTF0",1737086927423,4.7315,211.4,211.35,18.87027937]
["bitfinex-derivatives","SOLF0:USTF0",1737086929424,4.7315,211.4,211.36,11.49613427]
["bitfinex-derivatives","SOLF0:USTF0",1737086930124,4.7315,211.4,211.36,16.22853427]
["bitfinex-derivatives","SOLF0:USTF0",1737086930826,4.7315,211.4,211.37,50.89009628]
["bitfinex-derivatives","SOLF0:USTF0",1737086931324,4.7308,211.44,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086931524,2.9999,211.45,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086932219,7.5442933,211.4,211.37,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086932424,7.5442933,211.38,211.37,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086932817,4.7324,211.36,211.32,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086933918,4.7324,211.36,211.31,24.51425822]
["bitfinex-derivatives","SOLF0:USTF0",1737086934528,4.7324,211.36,211.32,4.85035501]
["bitfinex-derivatives","SOLF0:USTF0",1737086935317,4.7324,211.36,211.31,24.51425822]
["bitfinex-derivatives","SOLF0:USTF0",1737086935926,4.7324,211.36,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737086937127,4.7324,211.36,211.32,4.84937265]
["bitfinex-derivatives","SOLF0:USTF0",1737086937426,7.5442933,211.38,211.32,4.84937265]
["bitfinex-derivatives","SOLF0:USTF0",1737086937626,12.2754933,211.42,211.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086937828,7.5442933,211.42,211.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086939125,4.7315,211.4,211.36,4.84937265]
["bitfinex-derivatives","SOLF0:USTF0",1737086940327,4.7315,211.4,211.37,4.84937265]
["bitfinex-derivatives","SOLF0:USTF0",1737086941426,4.7315,211.4,211.36,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086941427,4.7315,211.4,211.35,32.05745152]
["bitfinex-derivatives","SOLF0:USTF0",1737086942331,4.7315,211.4,211.36,4.85330008]
["bitfinex-derivatives","SOLF0:USTF0",1737086943428,4.7315,211.4,211.35,12.2766933]
["bitfinex-derivatives","SOLF0:USTF0",1737086944133,7.5442933,211.42,211.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086944434,4.7315,211.4,211.35,27.32505152]
["bitfinex-derivatives","SOLF0:USTF0",1737086944631,7.5442933,211.42,211.35,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086945333,4.732,211.38,211.36,4.85374183]
["bitfinex-derivatives","SOLF0:USTF0",1737086946635,4.732,211.38,211.35,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086948436,4.732,211.38,211.36,4.85423422]
["bitfinex-derivatives","SOLF0:USTF0",1737086949431,4.732,211.38,211.35,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086950238,4.732,211.38,211.34,77.2622468]
["bitfinex-derivatives","SOLF0:USTF0",1737086950438,4.732,211.38,211.34,24.51355822]
["bitfinex-derivatives","SOLF0:USTF0",1737086950942,4.7326,211.36,211.34,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086951142,7.5442933,211.38,211.33,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086951640,4.7327,211.35,211.33,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086951942,7.5442933,211.36,211.33,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086952136,1.4661,211.41,211.31,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086952137,7.5442933,211.34,211.31,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086953144,4.7332,211.33,211.28,32.05925152]
["bitfinex-derivatives","SOLF0:USTF0",1737086954038,4.7332,211.33,211.29,4.85228852]
["bitfinex-derivatives","SOLF0:USTF0",1737086955446,4.7332,211.33,211.28,12.2784933]
["bitfinex-derivatives","SOLF0:USTF0",1737086956347,4.7333,211.32,211.27,24.51515822]
["bitfinex-derivatives","SOLF0:USTF0",1737086956542,12.2775933,211.32,211.27,24.51515822]
["bitfinex-derivatives","SOLF0:USTF0",1737086957238,12.2775933,211.32,211.28,4.84975616]
["bitfinex-derivatives","SOLF0:USTF0",1737086958042,12.2775933,211.32,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737086958945,12.2775933,211.32,211.28,39.17175187]
["bitfinex-derivatives","SOLF0:USTF0",1737086960049,12.2775933,211.32,211.27,24.51515822]
["bitfinex-derivatives","SOLF0:USTF0",1737086960946,12.2775933,211.32,211.28,9.57999019]
["bitfinex-derivatives","SOLF0:USTF0",1737086961147,7.5442933,211.36,211.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086961547,1.4661,211.41,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737086961745,7.5442933,211.4,211.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086962851,4.7319,211.39,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737086964757,12.2762933,211.38,211.32,24.51385822]
["bitfinex-derivatives","SOLF0:USTF0",1737086965051,12.2762933,211.38,211.32,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086965650,12.2762933,211.38,211.33,4.84543163]
["bitfinex-derivatives","SOLF0:USTF0",1737086966050,12.2762933,211.38,211.33,9.57853163]
["bitfinex-derivatives","SOLF0:USTF0",1737086966454,12.2762933,211.38,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737086969257,4.7318,211.39,211.34,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737086971753,12.2762933,211.38,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737086972454,12.2768933,211.36,211.31,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086972654,7.5442933,211.36,211.31,24.51405822]
["bitfinex-derivatives","SOLF0:USTF0",1737086972856,1.4661,211.41,211.31,24.51405822]
["bitfinex-derivatives","SOLF0:USTF0",1737086973054,7.5442933,211.37,211.31,24.51405822]
["bitfinex-derivatives","SOLF0:USTF0",1737086973658,7.5442933,211.37,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737086974060,4.7325,211.36,211.31,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737086979163,4.7332,211.33,211.3,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086979558,4.7332,211.33,211.29,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086979959,4.7332,211.33,211.29,24.51475822]
["bitfinex-derivatives","SOLF0:USTF0",1737086980262,4.7335,211.32,211.29,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086980664,4.7335,211.32,211.28,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086981365,4.7337,211.31,211.28,19.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1737086981866,4.7337,211.31,211.29,4.85059506]
["bitfinex-derivatives","SOLF0:USTF0",1737086983268,12.2777933,211.31,211.26,24.51535822]
["bitfinex-derivatives","SOLF0:USTF0",1737086984164,12.2777933,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737086984767,1.4661,211.41,211.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086984768,4.8,211.39,211.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086984969,7.5442933,211.34,211.27,12.39521171]
["bitfinex-derivatives","SOLF0:USTF0",1737086985266,1.4661,211.41,211.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086985564,4.7327,211.35,211.29,12.2780933]
["bitfinex-derivatives","SOLF0:USTF0",1737086985763,12.2769933,211.35,211.29,12.2780933]
["bitfinex-derivatives","SOLF0:USTF0",1737086985965,7.5442933,211.35,211.3,4.85091841]
["bitfinex-derivatives","SOLF0:USTF0",1737086986165,12.2773933,211.33,211.3,4.85091841]
["bitfinex-derivatives","SOLF0:USTF0",1737086986666,7.5442933,211.33,211.3,4.85091841]
["bitfinex-derivatives","SOLF0:USTF0",1737086986972,7.5442933,211.33,211.28,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1737086988469,4.7329,211.34,211.28,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086988767,4.7329,211.34,211.29,9.58470701]
["bitfinex-derivatives","SOLF0:USTF0",1737086989567,4.7329,211.34,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1737086989967,7.5442933,211.36,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737086990566,12.2766933,211.36,211.31,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737086991369,4.7329,211.34,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737086994474,4.7327,211.35,211.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737086994669,7.5442933,211.36,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737086995072,12.2763933,211.38,211.3,14.13175099]
["bitfinex-derivatives","SOLF0:USTF0",1737086995269,12.2763933,211.38,211.34,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737086996676,12.2763933,211.38,211.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086996874,12.2763933,211.38,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737086997374,4.7322,211.37,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737086998270,1.4661,211.41,211.34,12.2769933]
["bitfinex-derivatives","SOLF0:USTF0",1737086998271,4.732,211.39,211.34,12.2769933]
["bitfinex-derivatives","SOLF0:USTF0",1737086998470,4.732,211.39,211.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737086999975,4.732,211.39,211.34,12.2770933]
["bitfinex-derivatives","SOLF0:USTF0",1737087000576,4.732,211.38,211.34,12.2770933]
["bitfinex-derivatives","SOLF0:USTF0",1737087000778,9.0103933,211.41,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737087001779,9.0103933,211.41,211.34,33.91250921]
["bitfinex-derivatives","SOLF0:USTF0",1737087002081,7.5442933,211.39,211.34,6.58745769]
["bitfinex-derivatives","SOLF0:USTF0",1737087002879,7.5442933,211.39,211.33,6.58745769]
["bitfinex-derivatives","SOLF0:USTF0",1737087003082,4.7322,211.37,211.33,11.32045769]
["bitfinex-derivatives","SOLF0:USTF0",1737087003680,4.7322,211.37,211.33,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1737087004276,4.7322,211.37,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737087004483,4.7325,211.36,211.32,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737087006882,4.7325,211.36,211.31,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737087011681,4.7325,211.36,211.32,11.4392456]
["bitfinex-derivatives","SOLF0:USTF0",1737087012285,4.7325,211.36,211.31,31.10171591]
["bitfinex-derivatives","SOLF0:USTF0",1737087014294,4.7325,211.36,211.32,4.85174583]
["bitfinex-derivatives","SOLF0:USTF0",1737087015190,4.7325,211.36,211.31,31.10171591]
["bitfinex-derivatives","SOLF0:USTF0",1737087015893,4.733,211.34,211.31,23.97941591]
["bitfinex-derivatives","SOLF0:USTF0",1737087016092,1.4546,211.33,211.29,42.89974628]
["bitfinex-derivatives","SOLF0:USTF0",1737087016291,7.5442933,211.3,211.27,79.12303288]
["bitfinex-derivatives","SOLF0:USTF0",1737087016492,7.5442933,211.28,211.27,79.12303288]
["bitfinex-derivatives","SOLF0:USTF0",1737087017197,12.2785933,211.28,211.19,83.85913288]
["bitfinex-derivatives","SOLF0:USTF0",1737087017496,7.5442933,211.24,211.19,79.12303288]
["bitfinex-derivatives","SOLF0:USTF0",1737087017696,7.5442933,211.22,211.19,79.12303288]
["bitfinex-derivatives","SOLF0:USTF0",1737087018195,154.48124142,211.32,211.14,10.5029933]
["bitfinex-derivatives","SOLF0:USTF0",1737087018396,7.5442933,211.22,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087018694,154.48124142,211.32,211.14,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737087018695,7.5442933,211.24,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087019098,7.5442933,211.24,211.15,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737087019595,7.5442933,211.24,211.15,12.2811933]
["bitfinex-derivatives","SOLF0:USTF0",1737087020100,7.5442933,211.22,211.12,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737087020294,7.5442933,211.2,211.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087021197,7.5442933,211.18,211.07,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737087021397,7.5442933,211.18,211.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087026202,7.5442933,211.12,211.06,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737087026392,1.513,211.19,211.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087026593,155.94084142,211.22,211.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087026797,7.5442933,211.17,211.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087028197,4.7369,211.16,211.09,12.2826933]
["bitfinex-derivatives","SOLF0:USTF0",1737087028998,4.7369,211.16,211.09,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1737087029199,4.7369,211.16,211.09,12.2826933]
["bitfinex-derivatives","SOLF0:USTF0",1737087029697,4.7369,211.16,211.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087029893,4.7357,211.22,211.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087030100,44.90552423,211.23,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087030496,44.90552423,211.23,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087030904,4.7358,211.21,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087031099,7.5442933,211.22,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087032098,4.736,211.2,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087034502,4.736,211.2,211.14,12.2814933]
["bitfinex-derivatives","SOLF0:USTF0",1737087035604,4.736,211.2,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087037106,44.90552423,211.23,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087037300,49.64102423,211.23,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087038203,4.7356,211.22,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087039503,49.64082423,211.23,211.18,12.2806933]
["bitfinex-derivatives","SOLF0:USTF0",1737087039705,49.64082423,211.23,211.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087040206,4.735,211.25,211.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087040904,4.7351,211.24,211.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087042307,7.5442933,211.25,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087042507,7.5442933,211.25,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087042699,7.5442933,211.23,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087044203,4.736,211.2,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087045009,4.7358,211.22,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087045209,7.5442933,211.23,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087046108,4.7358,211.21,211.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087047104,4.7358,211.21,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087047503,47.83045123,211.34,211.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087047708,7.5442933,211.27,211.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087048609,4.7348,211.26,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737087049308,7.5442933,211.27,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737087049514,4.7349,211.25,211.21,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737087051718,7.5442933,211.29,211.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087051920,4.7344,211.28,211.22,12.2795933]
["bitfinex-derivatives","SOLF0:USTF0",1737087052120,4.7344,211.28,211.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087053222,4.7344,211.28,211.23,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737087054930,4.734,211.29,211.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087055419,4.734,211.29,211.24,12.2792933]
["bitfinex-derivatives","SOLF0:USTF0",1737087055622,4.7337,211.31,211.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087056025,4.7337,211.31,211.26,12.2788933]
["bitfinex-derivatives","SOLF0:USTF0",1737087057128,4.7338,211.3,211.26,12.2788933]
["bitfinex-derivatives","SOLF0:USTF0",1737087057426,7.5442933,211.33,211.26,12.2788933]
["bitfinex-derivatives","SOLF0:USTF0",1737087057730,4.7335,211.32,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737087057926,7.5442933,211.33,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737087059025,55.37474453,211.34,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737087059620,47.83045123,211.34,211.27,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737087060027,47.83045123,211.34,211.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087060226,4.7337,211.31,211.26,12.2788933]
["bitfinex-derivatives","SOLF0:USTF0",1737087060731,4.7344,211.27,211.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087060930,4.7344,211.27,211.19,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1737087061132,4.7344,211.27,211.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087061430,4.7344,211.27,211.23,12.2795933]
["bitfinex-derivatives","SOLF0:USTF0",1737087061927,4.7344,211.27,211.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087063235,4.7344,211.27,211.23,12.2795933]
["bitfinex-derivatives","SOLF0:USTF0",1737087064437,4.735,211.25,211.21,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737087064632,4.735,211.25,211.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087066327,4.7347,211.26,211.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087068041,4.7341,211.29,211.24,12.2793933]
["bitfinex-derivatives","SOLF0:USTF0",1737087068339,7.5442933,211.31,211.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087069529,7.5442933,211.29,211.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087069728,7.5442933,211.27,211.14,19.66480788]
["bitfinex-derivatives","SOLF0:USTF0",1737087069933,7.5442933,211.27,211.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087070134,7.5442933,211.25,211.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087070639,4.7358,211.21,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087071841,4.7355,211.23,211.17,12.2808933]
["bitfinex-derivatives","SOLF0:USTF0",1737087072340,7.5442933,211.25,211.17,12.2808933]
["bitfinex-derivatives","SOLF0:USTF0",1737087073136,4.7356,211.22,211.17,12.2808933]
["bitfinex-derivatives","SOLF0:USTF0",1737087075640,4.7356,211.22,211.17,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737087075841,4.7356,211.22,211.17,12.2808933]
["bitfinex-derivatives","SOLF0:USTF0",1737087077442,7.5442933,211.25,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087077637,7.5442933,211.23,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087077844,7.5442933,211.23,211.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087078136,7.5442933,211.21,211.14,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737087078341,4.7362,211.19,211.14,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737087078851,4.7367,211.17,211.14,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737087079047,4.7367,211.17,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087079947,7.5442933,211.21,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087080146,4.7364,211.19,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087080342,7.5442933,211.21,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087081345,4.7364,211.18,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087082644,4.7362,211.2,211.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087082853,3.0389,211.28,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087083152,7.5442933,211.25,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087083351,7.5442933,211.25,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737087083352,4.7356,211.22,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737087088558,4.7356,211.22,211.18,12.2806933]
["bitfinex-derivatives","SOLF0:USTF0",1737087091256,4.7356,211.22,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737087091460,4.7356,211.22,211.18,12.2806933]
["bitfinex-derivatives","SOLF0:USTF0",1737087094663,7.5442933,211.21,211.14,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737087096361,4.7361,211.2,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087097058,7.5442933,211.23,211.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087097360,3.0389,211.28,211.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087097361,4.7356,211.22,211.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087100561,7.5442933,211.27,211.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087102063,4.7351,211.25,211.21,12.2799933]
["bitfinex-derivatives","SOLF0:USTF0",1737087102655,4.7344,211.28,211.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087102857,7.5442933,211.31,211.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087103061,7.5442933,211.31,211.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087103367,4.7343,211.28,211.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087103666,7.5442933,211.31,211.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087104667,4.7341,211.29,211.25,12.2791933]
["bitfinex-derivatives","SOLF0:USTF0",1737087105167,4.7335,211.32,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737087105367,7.5442933,211.33,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737087105964,4.7337,211.31,211.26,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737087106267,7.5442933,211.33,211.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087106574,4.734,211.29,211.25,12.2790933]
["bitfinex-derivatives","SOLF0:USTF0",1737087107067,7.5442933,211.31,211.25,12.2790933]
["bitfinex-derivatives","SOLF0:USTF0",1737087107369,12.2779933,211.31,211.25,12.2790933]
["bitfinex-derivatives","SOLF0:USTF0",1737087107571,47.83045123,211.34,211.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087107765,4.7333,211.32,211.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087108467,52.56355123,211.34,211.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087108677,2.9549,211.45,211.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087108968,7.5442933,211.41,211.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087109368,2.9549,211.45,211.37,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087109369,5.67156707,211.45,211.37,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087109569,4.7308,211.43,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087111373,47.0417842,211.47,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087111570,4.7306,211.45,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087112370,51.7718842,211.47,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087112871,4.7301,211.47,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087114273,7.5442933,211.48,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087115064,4.7305,211.45,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087115673,4.7305,211.45,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087115873,4.7301,211.47,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087116463,4.7297,211.49,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087116664,7.5442933,211.5,211.38,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737087116972,7.5442933,211.5,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087117171,4.7302,211.46,211.41,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737087117473,7.5442933,211.48,211.4,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087117974,7.5442933,211.44,211.38,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737087118475,4.7312,211.42,211.38,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737087122781,160.1078403,211.55,211.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087123076,4.7306,211.45,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087125971,4.7306,211.45,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087127283,4.7306,211.45,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087131684,7.5442933,211.48,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087131885,4.7306,211.44,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087133079,159.52124142,211.55,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087133080,4.73,211.47,211.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087133278,4.73,211.47,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087134180,4.7292,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737087134387,4.7292,211.51,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087134582,4.7294,211.5,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087136077,4.729,211.52,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087137289,7.5442933,211.55,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087137488,4.7291,211.51,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087139187,4.7291,211.51,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087139488,4.7288,211.53,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087140584,4.729,211.51,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087140888,4.729,211.51,211.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087143190,4.7288,211.53,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087143586,4.7275,211.59,211.54,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737087143787,4.7275,211.59,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087143990,5.63523041,211.66,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087144194,4.7275,211.58,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087144490,7.5442933,211.6,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087145094,4.7275,211.58,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087145489,7.5442933,211.62,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087145689,7.5442933,211.6,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087146893,4.7278,211.57,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087147793,7.5442933,211.62,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087148894,4.7275,211.58,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087149095,4.7275,211.58,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087151196,4.7275,211.58,211.53,12.2728933]
["bitfinex-derivatives","SOLF0:USTF0",1737087152798,4.7275,211.58,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087155902,7.5442933,211.62,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087157102,4.7275,211.58,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087157997,12.42037757,211.66,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087158203,12.81443919,211.66,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087158496,5.65575837,211.66,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087158705,5.65575837,211.66,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087159104,3.0028,211.74,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087159297,4.7258,211.66,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087160507,4.7253,211.68,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087160804,7.5442933,211.72,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087161208,12.2687933,211.72,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087161403,7.5442933,211.72,211.65,12.2701933]
["bitfinex-derivatives","SOLF0:USTF0",1737087161700,4.7246,211.71,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087162107,7.5442933,211.72,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087162801,4.7257,211.66,211.59,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737087163002,7.5442933,211.69,211.62,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087163204,3.0028,211.74,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087163406,7.5442933,211.71,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087163605,4.725,211.7,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087164508,4.725,211.7,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737087167709,4.725,211.7,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087168609,4.725,211.69,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737087170610,4.725,211.69,211.64,12.2702933]
["bitfinex-derivatives","SOLF0:USTF0",1737087170811,4.725,211.69,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087171212,7.5442933,211.73,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087171409,3.0821,211.8,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087171614,7.5442933,211.79,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087172005,4.7237,211.75,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087172609,7.5442933,211.79,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087172815,4.7235,211.76,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087178109,4.7235,211.76,211.68,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737087178110,4.9,211.85,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087178318,4.7228,211.8,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087180522,4.7228,211.8,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087182528,4.7225,211.81,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087182715,7.5442933,211.86,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087183924,7.5442933,211.86,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087184125,4.7221,211.82,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087184722,4.7218,211.84,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087185120,7.5442933,211.84,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087185325,7.5442933,211.84,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087186023,4.7228,211.8,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087186229,7.5442933,211.84,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087186424,4.7228,211.79,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087186732,2.9908,211.89,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087186921,2.9908,211.89,211.6,6.58429787]
["bitfinex-derivatives","SOLF0:USTF0",1737087186922,154.48124142,211.77,211.6,6.58429787]
["bitfinex-derivatives","SOLF0:USTF0",1737087187125,154.48124142,211.77,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087187327,7.5442933,211.73,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087187524,154.48124142,211.88,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087187827,7.5442933,211.78,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087188224,7.5442933,211.78,211.57,79.12303288]
["bitfinex-derivatives","SOLF0:USTF0",1737087188225,4.94,211.82,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087188430,7.5442933,211.81,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087189327,4.7227,211.8,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087190430,7.5442933,211.83,211.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737087190431,7.5442933,211.83,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087191225,4.7226,211.8,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087193925,7.5442933,211.81,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087194125,4.7233,211.77,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087196034,4.7235,211.76,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087196235,7.5442933,211.79,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087196630,7.5442933,211.81,211.72,12.2685933]
["bitfinex-derivatives","SOLF0:USTF0",1737087197032,7.5442933,211.81,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087197636,4.7229,211.79,211.74,12.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1737087198338,12.2667933,211.81,211.74,12.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1737087198537,7.5442933,211.81,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737087198732,7.5442933,211.83,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087199135,4.7226,211.8,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087199337,4.7226,211.8,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737087200539,4.92,211.87,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087200540,12.2671933,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087200740,7.5442933,211.79,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087201637,4.723,211.78,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087204144,7.5442933,211.81,211.74,12.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1737087204345,4.7227,211.8,211.74,12.2681933]
["bitfinex-derivatives","SOLF0:USTF0",1737087204638,7.5442933,211.85,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087204947,4.7219,211.84,211.79,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737087209042,4.7214,211.86,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087209243,7.5442933,211.88,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087210149,4.7212,211.87,211.82,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737087210648,4.7212,211.87,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737087210949,12.2650933,211.88,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737087212545,4.7208,211.88,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737087214351,4.7208,211.88,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087222251,48.79707996,211.9,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087222458,48.79707996,211.9,211.82,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087222459,4.7214,211.86,211.82,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087222958,4.7214,211.86,211.82,12.2662933]
["bitfinex-derivatives","SOLF0:USTF0",1737087223153,4.7209,211.88,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087223354,48.79707996,211.9,211.84,12.2657933]
["bitfinex-derivatives","SOLF0:USTF0",1737087224057,4.7206,211.89,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087224260,154.48124142,211.96,211.86,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087224457,7.5442933,211.94,211.86,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087224656,4.7203,211.91,211.86,12.2652933]
["bitfinex-derivatives","SOLF0:USTF0",1737087225357,4.7203,211.91,211.87,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737087225554,4.7203,211.91,211.88,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087225858,4.7199,211.93,211.88,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087226258,4.7195,211.94,211.88,12.2649933]
["bitfinex-derivatives","SOLF0:USTF0",1737087226559,162.02553472,211.96,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087226760,162.02553472,211.96,211.88,12.2649933]
["bitfinex-derivatives","SOLF0:USTF0",1737087226957,162.02553472,211.96,211.88,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087227158,4.7199,211.92,211.88,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087227357,162.02553472,211.96,211.88,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087227561,162.02553472,211.96,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087227753,4.7196,211.94,211.9,12.2645933]
["bitfinex-derivatives","SOLF0:USTF0",1737087228459,144.47984147,212.07,211.92,12.2640933]
["bitfinex-derivatives","SOLF0:USTF0",1737087228460,4.7187,211.98,211.92,12.2640933]
["bitfinex-derivatives","SOLF0:USTF0",1737087228759,4.86,212.07,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087228958,7.5442933,212.02,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087229764,4.7171,212.05,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087229963,7.5442933,212.04,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087231062,4.7181,212.0,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087232264,5.64094825,212.09,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087232462,4.7177,212.02,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087233667,4.7182,212.0,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087234366,154.48124142,212.1,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087234667,4.7177,212.02,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087234868,4.7177,212.02,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087241071,4.7184,211.99,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087241263,4.7184,211.99,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087243870,4.7184,211.99,211.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737087244179,4.7184,211.99,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087245575,4.7187,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737087245771,4.7187,211.98,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087246174,7.5442933,212.01,211.9,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737087246378,7.5442933,212.01,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087248081,4.719,211.97,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087252585,4.7182,212.0,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087252784,4.7182,212.0,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087257981,4.7182,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737087258284,7.5442933,212.03,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087259283,7.5442933,212.03,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087259884,7.5442933,212.05,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087261085,4.7181,212.01,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087261787,7.5442933,212.05,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087261982,4.7182,212.0,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087262679,7.5442933,212.07,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087262985,4.7177,212.02,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087264186,4.7177,212.02,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087268293,4.7175,212.03,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087271898,4.7168,212.06,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087272094,4.7168,212.06,212.05,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087272496,7.5442933,212.1,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087272691,7.5442933,212.06,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087274196,4.7178,212.02,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087274895,4.7178,212.02,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087276299,7.5442933,212.09,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087276300,4.7175,212.03,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087277300,4.7178,212.02,211.98,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737087277496,7.5442933,212.05,211.98,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737087278000,4.7183,212.0,211.97,9.0844933]
["bitfinex-derivatives","SOLF0:USTF0",1737087278204,7.5442933,212.05,211.97,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737087278407,7.5442933,212.05,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087278603,4.7187,211.98,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087288000,7.5442933,212.03,211.93,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737087288310,7.5442933,211.97,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087289405,7.5442933,211.99,211.92,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087289911,7.5442933,211.97,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087290102,7.5442933,211.97,211.84,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737087290306,7.5442933,211.97,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087291107,4.7197,211.93,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087291809,7.5442933,211.97,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087292007,4.7199,211.92,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087292613,4.7197,211.93,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087294211,4.7199,211.92,211.89,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087297115,7.5442933,211.97,211.89,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087297415,7.5442933,211.95,211.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737087297611,7.5442933,211.93,211.85,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087298314,4.7208,211.88,211.85,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087300313,7.5442933,211.86,211.77,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087300808,4.7208,211.89,211.79,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087301120,7.5442933,211.9,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087301312,4.7212,211.86,211.82,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087302918,4.7218,211.84,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087303318,154.48124142,211.92,211.82,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087303515,4.7216,211.85,211.82,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087304719,4.7216,211.85,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087305020,4.722,211.83,211.78,12.2672933]
["bitfinex-derivatives","SOLF0:USTF0",1737087305218,154.48124142,211.92,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087305415,7.5442933,211.88,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087305822,4.7217,211.85,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087307016,7.5442933,211.84,211.75,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737087307210,7.5442933,211.82,211.76,12.2676933]
["bitfinex-derivatives","SOLF0:USTF0",1737087307717,7.5442933,211.82,211.75,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737087307917,4.7228,211.79,211.75,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737087308318,7.5442933,211.82,211.75,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737087308516,7.5442933,211.8,211.75,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737087308719,7.5442933,211.78,211.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737087308921,7.5442933,211.78,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087310122,7.5442933,211.76,211.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737087310622,168.66124142,211.88,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087310623,7.5442933,211.74,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087312126,4.7244,211.72,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087313227,4.7238,211.75,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087313426,7.5442933,211.74,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087313925,4.7246,211.71,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087314621,7.5442933,211.72,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087314622,4.725,211.69,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087315823,4.7248,211.7,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087316418,7.5442933,211.72,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087316624,4.725,211.69,211.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737087319033,4.7267,211.62,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087320235,4.7267,211.62,211.57,12.2718933]
["bitfinex-derivatives","SOLF0:USTF0",1737087320429,7.5442933,211.63,211.57,12.2718933]
["bitfinex-derivatives","SOLF0:USTF0",1737087321032,7.5442933,211.63,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737087323737,7.5442933,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087323936,4.7257,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087324136,4.7257,211.67,211.6,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737087324536,4.7258,211.66,211.6,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737087325037,4.7258,211.66,211.6,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737087325337,4.7258,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087325838,4.7258,211.66,211.61,12.2710933]
["bitfinex-derivatives","SOLF0:USTF0",1737087328141,154.48124142,211.73,211.61,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087328340,7.5442933,211.71,211.6,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737087328543,154.48124142,211.73,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087328743,162.02553472,211.73,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087328941,4.7248,211.71,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087329941,4.7248,211.7,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087330446,4.7248,211.7,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087331346,4.7248,211.7,211.65,12.2701933]
["bitfinex-derivatives","SOLF0:USTF0",1737087331647,4.7248,211.7,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087332243,4.7248,211.7,211.65,12.2701933]
["bitfinex-derivatives","SOLF0:USTF0",1737087333237,4.7245,211.72,211.67,12.2696933]
["bitfinex-derivatives","SOLF0:USTF0",1737087334245,4.725,211.7,211.65,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087334445,4.725,211.7,211.61,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737087334648,4.725,211.7,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087335146,12.2687933,211.72,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737087336343,7.5442933,211.72,211.66,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737087336539,7.5442933,211.72,211.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087336746,56.26650089,211.74,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087336945,7.5442933,211.78,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087337144,7.5442933,211.78,211.71,12.2686933]
["bitfinex-derivatives","SOLF0:USTF0",1737087339348,4.7235,211.76,211.71,12.2686933]
["bitfinex-derivatives","SOLF0:USTF0",1737087340048,4.7235,211.76,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087340347,7.5442933,211.81,211.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087341145,4.7228,211.79,211.74,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737087345044,12.2668933,211.81,211.76,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1737087346853,4.88,211.91,211.77,12.2674933]
["bitfinex-derivatives","SOLF0:USTF0",1737087347050,4.88,211.91,211.69,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737087347051,7.5442933,211.78,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087347254,7.5442933,211.76,211.69,16.8801933]
["bitfinex-derivatives","SOLF0:USTF0",1737087347653,4.7237,211.75,211.71,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737087347850,7.5442933,211.74,211.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737087348246,4.7244,211.72,211.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737087348959,4.7244,211.72,211.64,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737087348960,12.2690933,211.7,211.64,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737087349358,7.5442933,211.7,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087349952,12.2691933,211.7,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087350658,7.5442933,211.7,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087354456,4.7246,211.71,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087354853,12.2686933,211.72,211.67,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737087360762,7.5442933,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087361567,4.7241,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087361766,4.7241,211.73,211.67,12.2695933]
["bitfinex-derivatives","SOLF0:USTF0",1737087362462,7.5442933,211.74,211.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087362668,12.2681933,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087363171,4.86,211.81,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087363368,7.5442933,211.76,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737087363971,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087367671,154.48124142,211.86,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087367974,4.7239,211.74,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087368774,4.7239,211.74,211.7,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737087370076,12.2679933,211.76,211.71,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737087370276,7.5442933,211.78,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087371083,4.7235,211.76,211.64,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737087371274,7.5442933,211.76,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087371471,7.5442933,211.76,211.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087372877,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087373773,4.7242,211.73,211.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087373975,4.7242,211.73,211.68,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737087374579,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087374975,4.7242,211.73,211.69,12.2692933]
["bitfinex-derivatives","SOLF0:USTF0",1737087377581,4.7242,211.73,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087381587,7.5442933,211.75,211.64,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737087381784,7.5442933,211.71,211.64,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737087382794,7.5442933,211.71,211.63,35.39048142]
["bitfinex-derivatives","SOLF0:USTF0",1737087382795,7.5442933,211.71,211.63,9.1155933]
["bitfinex-derivatives","SOLF0:USTF0",1737087384196,4.7255,211.68,211.63,13.8419933]
["bitfinex-derivatives","SOLF0:USTF0",1737087384784,4.7255,211.68,211.63,9.1155933]
["bitfinex-derivatives","SOLF0:USTF0",1737087384989,4.725,211.7,211.65,12.2699933]
["bitfinex-derivatives","SOLF0:USTF0",1737087386698,7.5442933,211.71,211.63,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737087386887,12.2693933,211.69,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737087387791,4.7257,211.66,211.63,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737087388694,4.7257,211.66,211.59,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737087388894,4.7257,211.66,211.59,9.1099933]
["bitfinex-derivatives","SOLF0:USTF0",1737087389194,4.7257,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087389396,4.726,211.65,211.59,9.1099933]
["bitfinex-derivatives","SOLF0:USTF0",1737087389996,7.5442933,211.67,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087391094,4.7257,211.66,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087393101,4.7257,211.66,211.59,9.1099933]
["bitfinex-derivatives","SOLF0:USTF0",1737087393300,7.5442933,211.69,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087393501,7.5442933,211.69,211.61,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087393698,7.5442933,211.67,211.61,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087393898,7.5442933,211.67,211.59,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737087393899,4.7257,211.66,211.59,9.1099933]
["bitfinex-derivatives","SOLF0:USTF0",1737087394096,7.5442933,211.65,211.57,10.5596933]
["bitfinex-derivatives","SOLF0:USTF0",1737087395303,7.5442933,211.61,211.54,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737087395697,12.2715933,211.59,211.54,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737087396397,4.7279,211.56,211.51,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737087397504,7.5442933,211.57,211.51,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737087397799,7.5442933,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087398004,12.2719933,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087400805,7.5442933,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087402304,12.2719933,211.57,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087406714,7.5442933,211.57,211.51,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737087406909,7.5442933,211.55,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737087408207,12.2724933,211.55,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737087410815,7.5442933,211.55,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737087413116,154.48124142,211.65,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087413317,7.5442933,211.58,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087414817,4.7272,211.6,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087415013,12.2714933,211.6,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087415518,12.2717933,211.58,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087417117,12.2717933,211.58,211.53,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737087420822,12.2714933,211.6,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087422320,12.2714933,211.6,211.55,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087422512,7.5442933,211.6,211.54,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087423619,7.5442933,211.63,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087424316,7.5442933,211.63,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737087424624,12.2701933,211.65,211.58,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087425125,7.5442933,211.63,211.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737087425519,7.5442933,211.63,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087427113,7.5442933,211.63,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737087427517,7.5442933,211.63,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087429223,7.5442933,211.63,211.59,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737087429525,154.48124142,211.7,211.6,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087429715,7.5442933,211.69,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737087430114,7.5442933,211.69,211.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737087430318,7.5442933,211.69,211.66,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087432221,7.5442933,211.67,211.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737087432421,7.5442933,211.64,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087432725,7.5442933,211.62,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087434125,7.5442933,211.62,211.59,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737087437621,7.5442933,211.62,211.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737087437925,4.7269,211.61,211.55,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737087438121,4.7269,211.61,211.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737087439220,4.7269,211.61,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087439621,7.5442933,211.6,211.56,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087440021,7.5442933,211.6,211.57,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737087442734,7.5442933,211.62,211.55,9.0687933]
["bitfinex-derivatives","SOLF0:USTF0",1737087442936,7.5442933,211.64,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087444133,7.5442933,211.64,211.6,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087444326,4.7258,211.66,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087444526,4.82,211.7,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087444727,7.5442933,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087445533,7.5442933,211.67,211.62,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737087446436,4.725,211.69,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737087446635,7.5442933,211.68,211.64,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737087447137,12.2695933,211.68,211.63,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737087449134,7.5442933,211.64,211.55,9.0687933]
["bitfinex-derivatives","SOLF0:USTF0",1737087449333,14.98701433,211.72,211.55,9.0687933]
["bitfinex-derivatives","SOLF0:USTF0",1737087449334,7.5442933,211.62,211.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737087449638,7.5442933,211.59,211.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737087451138,7.5442933,211.59,211.55,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737087452236,7.5442933,211.57,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737087453142,12.2719933,211.57,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737087454139,7.5442933,211.55,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1737087454339,7.5442933,211.55,211.48,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737087454944,4.7286,211.53,211.48,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737087455940,4.7284,211.54,211.48,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737087457243,7.5442933,211.53,211.48,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737087459539,4.7284,211.54,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087459743,12.43099864,211.63,211.48,10.5468933]
["bitfinex-derivatives","SOLF0:USTF0",1737087459943,7.5442933,211.54,211.48,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737087460146,7.5442933,211.52,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087460550,4.82,211.59,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087460753,7.5442933,211.51,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087461150,12.2733933,211.51,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087463249,12.2733933,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737087463554,12.2733933,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087463749,12.2733933,211.51,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737087463953,7.5442933,211.49,211.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087464149,7.5442933,211.47,211.41,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737087464456,7.5442933,211.47,211.41,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737087464647,7.5442933,211.47,211.41,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737087465351,7.5442933,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087466957,12.40595591,211.63,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087467255,7.5442933,211.51,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087467848,7.5442933,211.51,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087468055,7.5442933,211.51,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087468249,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087468457,7.5442933,211.55,211.51,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087470661,12.2724933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087471757,7.5442933,211.53,211.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737087471965,12.2728933,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087473359,4.7288,211.52,211.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737087473666,12.2730933,211.52,211.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737087473961,7.5442933,211.5,211.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737087474161,12.2730933,211.52,211.47,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1737087480862,4.7293,211.5,211.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737087481967,4.7293,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737087482471,4.7291,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737087486875,7.5442933,211.52,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087487065,4.7288,211.53,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737087489375,12.2731933,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087490275,4.7291,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737087493674,4.7291,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087493880,7.5442933,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087495179,4.7288,211.53,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087495180,12.2730933,211.53,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087496482,12.2730933,211.53,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087496677,12.2730933,211.53,211.48,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737087497080,7.5442933,211.53,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087497381,7.5442933,211.51,211.42,8.9826933]
["bitfinex-derivatives","SOLF0:USTF0",1737087497575,7.5442933,211.48,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087497778,7.5442933,211.46,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087499181,7.5442933,211.46,211.42,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1737087499380,7.5442933,211.5,211.42,8.9826933]
["bitfinex-derivatives","SOLF0:USTF0",1737087499579,154.48124142,211.57,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087499784,7.5442933,211.52,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087502585,4.7288,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087505088,7.5442933,211.52,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087505293,12.2731933,211.52,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087506189,12.2731933,211.52,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737087506691,4.7291,211.51,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087507188,4.7291,211.51,211.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087508091,4.7291,211.51,211.46,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1737087510792,7.5442933,211.54,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087512094,7.5442933,211.54,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087512892,4.7286,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087514891,4.728,211.56,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087515198,12.2722933,211.56,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087515596,7.5442933,211.56,211.52,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737087517304,7.5442933,211.56,211.53,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737087518104,12.2722933,211.56,211.52,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737087519200,12.2722933,211.56,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087529307,7.5442933,211.56,211.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737087529512,7.5442933,211.56,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087529717,7.5442933,211.54,211.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087530416,12.2726933,211.54,211.49,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087533418,12.2726933,211.54,211.5,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737087534018,7.5442933,211.52,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087534216,7.5442933,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087535113,12.2731933,211.52,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087535721,4.7286,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087535925,12.2728933,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087538420,4.7279,211.56,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087538620,7.5442933,211.55,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087539024,12.2724933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087540025,4.7282,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087540324,12.2724933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087551939,4.7284,211.54,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087553137,7.5442933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087553333,12.2724933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087561850,4.7282,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087562051,12.2724933,211.55,211.5,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737087563252,7.5442933,211.55,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087563452,7.5442933,211.55,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087563951,7.5442933,211.53,211.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087564446,4.7293,211.5,211.42,8.9826933]
["bitfinex-derivatives","SOLF0:USTF0",1737087564647,4.7293,211.5,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087564955,12.2738933,211.49,211.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737087566042,12.2738933,211.49,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737087568353,7.5442933,211.47,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087568653,7.5442933,211.45,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087570052,7.5442933,211.45,211.42,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1737087570254,12.2735933,211.5,211.42,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737087570454,12.2735933,211.5,211.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087571056,12.2735933,211.5,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737087571257,154.48124142,211.58,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737087571258,4.7288,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087573061,4.7288,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087573959,7.5442933,211.53,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087574159,7.5442933,211.53,211.49,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737087574454,7.5442933,211.53,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087574860,7.5442933,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087575061,12.2729933,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087576861,4.7288,211.52,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087577060,7.5442933,211.51,211.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087578065,7.5442933,211.51,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087578671,4.7288,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087578970,12.2730933,211.52,211.47,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737087580266,4.7291,211.51,211.45,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1737087580463,7.5442933,211.5,211.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737087580766,7.5442933,211.48,211.42,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737087581770,7.5442933,211.48,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737087584268,4.7295,211.49,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737087591464,7.5442933,211.5,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737087591670,12.2735933,211.5,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737087592173,4.7296,211.49,211.44,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737087592770,4.7296,211.49,211.43,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737087593575,4.7296,211.49,211.42,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737087593576,154.48124142,211.57,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087593771,7.5442933,211.54,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087594370,4.7287,211.53,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737087598375,154.48124142,211.64,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087598576,7.5442933,211.55,211.5,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737087599978,7.5442933,211.53,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737087601179,4.7288,211.52,211.47,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737087603181,7.5442933,211.53,211.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087603383,7.5442933,211.53,211.49,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737087604083,7.5442933,211.53,211.49,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1737087605382,154.48124142,211.64,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087605584,7.5442933,211.57,211.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087605784,7.5442933,211.57,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737087607384,2.38410517,211.67,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087607579,2.38410517,211.67,211.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737087607580,7.5442933,211.62,211.54,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087607979,7.5442933,211.62,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737087609082,7.5442933,211.62,211.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737087609282,7.5442933,211.62,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087609486,7.5442933,211.62,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087609686,7.5442933,211.64,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737087610589,7.5442933,211.65,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737087610785,4.7253,211.66,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737087610981,7.5442933,211.65,211.6,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737087612690,7.5442933,211.67,211.62,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1737087612881,4.82,211.72,211.6,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087613188,7.5442933,211.67,211.6,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087614184,7.5442933,211.67,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087614586,4.7246,211.69,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087614785,7.5442933,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087615791,7.5442933,211.66,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087616389,7.5442933,211.66,211.61,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737087617895,12.2694933,211.66,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737087618194,7.5442933,211.66,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087618593,4.7248,211.69,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087618791,7.5442933,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087619391,4.82,211.74,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087619392,7.5442933,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087619685,4.7243,211.7,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087619892,4.7243,211.7,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087620091,7.5442933,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087620484,4.7243,211.7,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087620692,7.5442933,211.68,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087621193,7.5442933,211.68,211.61,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087621395,7.5442933,211.68,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737087621694,7.5442933,211.68,211.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1737087621993,7.5442933,211.68,211.64,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1737087622386,7.5442933,211.68,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737087622589,7.5442933,211.7,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737087625095,4.7242,211.71,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737087625394,7.5442933,211.69,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737087626500,4.7242,211.71,211.63,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087626694,7.5442933,211.7,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737087627397,7.5442933,211.7,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087630098,7.5442933,211.68,211.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737087630300,7.5442933,211.66,211.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1737087630792,7.5442933,211.66,211.62,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1737087631800,4.7238,211.73,211.62,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1737087631999,7.5442933,211.67,211.62,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1737087635001,12.2692933,211.67,211.62,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1737087635302,7.5442933,211.67,211.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1737087635502,4.7253,211.66,211.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1737087636097,4.7253,211.66,211.62,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737087637204,7.5442933,211.67,211.63,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737087638008,12.2693933,211.67,211.62,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737087638211,7.5442933,211.65,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087638703,4.7259,211.64,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737087639008,7.5442933,211.65,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737087640109,4.7259,211.63,211.58,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1737087641607,12.2697933,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737087643612,4.7255,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737087643907,4.7257,211.64,211.59,12.2709933]
["bitfinex-derivatives","SOLF0:USTF0",1737087644107,7.5442933,211.65,211.59,12.2709933]
["bitfinex-derivatives","SOLF0:USTF0",1737087644708,12.2697933,211.65,211.59,12.2709933]
["bitfinex-derivatives","SOLF0:USTF0",1737087645106,7.5442933,211.65,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087646013,12.2697933,211.65,211.6,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737087646307,7.5442933,211.65,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087646613,4.727,211.59,211.55,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737087646809,12.2712933,211.59,211.54,19.70616609]
["bitfinex-derivatives","SOLF0:USTF0",1737087647110,12.2712933,211.59,211.53,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737087647911,12.2712933,211.59,211.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087648111,12.2712933,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087649410,4.7266,211.6,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087649612,4.7266,211.6,211.54,12.2721933]
["bitfinex-derivatives","SOLF0:USTF0",1737087650311,4.7266,211.6,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087650508,12.2710933,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087651609,4.7268,211.59,211.54,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737087652610,4.7272,211.57,211.52,12.2725933]
["bitfinex-derivatives","SOLF0:USTF0",1737087653011,7.5442933,211.6,211.52,12.2725933]
["bitfinex-derivatives","SOLF0:USTF0",1737087653309,7.5442933,211.58,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737087653812,12.2713933,211.58,211.52,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737087654409,4.7268,211.59,211.53,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1737087654810,7.5442933,211.6,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087656211,12.2708933,211.6,211.54,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737087656613,12.2708933,211.6,211.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087656818,154.48124142,211.67,211.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087657114,7.5442933,211.65,211.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087658213,4.7258,211.64,211.59,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737087659516,4.7258,211.64,211.6,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737087660516,154.48124142,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087660716,162.02553472,211.67,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087660916,7.5442933,211.65,211.59,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087661618,7.5442933,211.65,211.58,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087661821,7.5442933,211.63,211.56,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087663121,7.5442933,211.63,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737087664226,12.2701933,211.63,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737087665227,4.7259,211.63,211.58,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737087672524,43.82367229,211.68,211.62,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737087672722,51.36796559,211.68,211.6,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087672926,51.36796559,211.68,211.62,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087673430,51.36796559,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087673431,56.09296559,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087674827,43.82367229,211.68,211.63,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737087675021,43.82367229,211.68,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087675933,4.7243,211.71,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087676134,4.7243,211.71,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737087677826,4.7245,211.7,211.64,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737087678033,7.5442933,211.74,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087679236,12.2678933,211.74,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737087684439,12.2678933,211.74,211.68,12.2688933]
["bitfinex-derivatives","SOLF0:USTF0",1737087687343,7.5442933,211.74,211.68,12.2688933]
["bitfinex-derivatives","SOLF0:USTF0",1737087687544,4.7237,211.73,211.68,12.2688933]
["bitfinex-derivatives","SOLF0:USTF0",1737087687741,154.48124142,211.8,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087687939,7.5442933,211.79,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087688140,4.82,211.86,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087688342,7.5442933,211.82,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087688541,4.82,211.88,211.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737087688736,7.5442933,211.82,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087688937,7.5442933,211.82,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087689144,7.5442933,211.78,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087689542,4.723,211.77,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737087690344,4.7232,211.75,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087690544,7.5442933,211.76,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087692147,4.7234,211.74,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087692342,7.5442933,211.76,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087692546,7.5442933,211.74,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087694249,4.7237,211.73,211.68,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737087694847,4.7237,211.73,211.69,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737087695044,4.7231,211.76,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087695248,7.5442933,211.77,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087695446,7.5442933,211.77,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087695948,7.5442933,211.75,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087697251,4.7235,211.74,211.7,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737087698245,4.7235,211.74,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087698446,12.2680933,211.73,211.68,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737087698748,12.2680933,211.73,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087699949,12.2680933,211.73,211.67,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737087700345,4.82,211.83,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087700553,12.2676933,211.75,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087700851,12.2676933,211.75,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087701750,4.7234,211.75,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087701952,12.2676933,211.75,211.68,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087702149,12.2676933,211.75,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737087703445,4.7234,211.75,211.69,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737087703652,4.7227,211.78,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737087703955,7.5442933,211.78,211.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087704653,7.5442933,211.8,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087705050,7.5442933,211.8,211.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087705248,7.5442933,211.78,211.67,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737087705451,7.5442933,211.78,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087706753,4.7231,211.76,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087706946,7.5442933,211.76,211.67,12.2421933]
["bitfinex-derivatives","SOLF0:USTF0",1737087707655,7.5442933,211.76,211.67,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737087707851,4.7237,211.73,211.67,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737087708956,12.2677933,211.74,211.68,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737087709451,7.5442933,211.74,211.68,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737087709654,4.7237,211.73,211.68,12.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737087711257,7.5442933,211.74,211.67,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737087711451,144.49984147,211.88,211.62,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737087711452,7.5442933,211.7,211.62,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737087711651,7.5442933,211.68,211.62,9.0426933]
["bitfinex-derivatives","SOLF0:USTF0",1737087712256,7.5442933,211.7,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087713458,4.7246,211.69,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087713960,12.2685933,211.71,211.64,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1737087714161,7.5442933,211.71,211.66,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087714460,4.7239,211.72,211.66,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087715052,4.7239,211.72,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087716666,12.2684933,211.71,211.67,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087720267,12.2684933,211.71,211.65,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737087720566,12.2684933,211.71,211.64,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087722071,12.2684933,211.71,211.66,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737087727875,7.5442933,211.73,211.65,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087728073,154.48124142,211.78,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087728271,7.5442933,211.76,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087728774,7.5442933,211.78,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087729170,4.7228,211.77,211.72,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737087731578,4.7228,211.77,211.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087731775,7.5442933,211.78,211.7,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087731979,4.723,211.76,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087733077,4.723,211.76,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087733279,4.7232,211.75,211.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087735077,4.7232,211.75,211.7,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737087735982,7.5442933,211.76,211.71,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1737087736173,18.06540287,211.83,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087736483,7.5442933,211.8,211.72,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087736682,7.5442933,211.8,211.75,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1737087737579,4.7217,211.82,211.76,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087738674,12.2656933,211.84,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737087739080,7.5442933,211.84,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737087739286,88.48,211.91,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737087739586,7.5442933,211.84,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737087740185,4.7215,211.83,211.78,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1737087740489,7.5442933,211.88,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087740988,7.5442933,211.88,211.8,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1737087741385,7.5442933,211.88,211.79,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087741386,7.5442933,211.86,211.79,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087741689,7.5442933,211.86,211.77,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737087741690,7.5442933,211.84,211.77,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737087742585,7.5442933,211.84,211.78,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087743194,4.7218,211.82,211.77,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737087745087,4.7214,211.84,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087745386,7.5442933,211.88,211.8,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087745888,4.721,211.86,211.81,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737087746688,7.5442933,211.91,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087746889,4.7199,211.9,211.85,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1737087747091,7.5442933,211.91,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087747291,68.47448795,211.93,211.86,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087747588,4.7197,211.91,211.86,12.2650933]
["bitfinex-derivatives","SOLF0:USTF0",1737087750791,4.7194,211.92,211.87,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737087754896,4.7194,211.92,211.86,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087755099,4.7194,211.92,211.86,12.2650933]
["bitfinex-derivatives","SOLF0:USTF0",1737087756295,68.47448795,211.93,211.86,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087756596,73.19368795,211.93,211.88,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737087756792,323.73258019,212.13,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087756990,4.7186,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737087757893,4.7183,211.97,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737087758997,7.5442933,211.96,211.91,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737087759195,7.5442933,211.97,211.91,12.2638933]
["bitfinex-derivatives","SOLF0:USTF0",1737087759896,4.7184,211.97,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737087760794,4.7184,211.97,211.93,12.2634933]
["bitfinex-derivatives","SOLF0:USTF0",1737087761602,88.38,212.17,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087761801,4.8,212.1,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087762097,7.5442933,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087762989,4.7179,212.0,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087763806,7.5442933,212.0,211.88,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737087764006,4.7185,211.97,211.92,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737087767301,4.7185,211.97,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087767302,4.8,212.1,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087767600,4.7181,211.98,211.93,12.2634933]
["bitfinex-derivatives","SOLF0:USTF0",1737087768202,4.7181,211.98,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087768503,7.5442933,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087768704,4.7179,212.0,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087769202,4.7179,212.0,211.95,12.2628933]
["bitfinex-derivatives","SOLF0:USTF0",1737087769405,4.7179,212.0,211.88,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737087769406,4.7174,212.01,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087773310,4.7179,211.99,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087774303,4.7179,211.99,211.95,12.2629933]
["bitfinex-derivatives","SOLF0:USTF0",1737087774608,7.5442933,212.01,211.95,12.2629933]
["bitfinex-derivatives","SOLF0:USTF0",1737087774807,7.5442933,212.01,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087775105,7.5442933,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087776308,7.5442933,212.03,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087776507,4.7178,212.0,211.95,12.2628933]
["bitfinex-derivatives","SOLF0:USTF0",1737087782107,4.8,212.09,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087782307,4.717,212.03,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087783512,4.7173,212.02,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087785213,7.5442933,212.06,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087785414,4.717,212.03,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087785610,7.5442933,212.08,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087786315,4.7167,212.05,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737087786711,40.07652767,212.1,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087786910,4.7168,212.04,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087787513,4.7168,212.04,212.0,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737087787817,7.5442933,212.05,211.96,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737087788018,7.5442933,212.05,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087788516,7.5442933,212.03,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087789108,40.07652767,212.1,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737087789313,7.5442933,212.06,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737087789716,7.5442933,212.06,211.99,12.2621933]
["bitfinex-derivatives","SOLF0:USTF0",1737087790208,4.7168,212.04,211.99,12.2621933]
["bitfinex-derivatives","SOLF0:USTF0",1737087792017,4.7168,212.04,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737087792721,40.07652767,212.1,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087792914,47.62082097,212.1,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087794122,4.7161,212.07,212.02,12.2613933]
["bitfinex-derivatives","SOLF0:USTF0",1737087794720,4.7161,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737087794919,7.5442933,212.08,211.96,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737087795223,4.7164,212.06,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087795423,7.5442933,212.08,212.01,12.2614933]
["bitfinex-derivatives","SOLF0:USTF0",1737087795628,4.7163,212.06,212.01,12.2614933]
["bitfinex-derivatives","SOLF0:USTF0",1737087799931,4.7168,212.04,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737087800235,7.5442933,212.05,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087800829,12.45393097,212.09,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087801033,7.5442933,212.06,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087801534,40.07652767,212.1,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087801833,7.5442933,212.07,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087802126,7.5442933,212.09,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087802332,40.07652767,212.1,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087802931,44.79202767,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737087804135,44.79202767,212.1,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087804434,4.7148,212.13,212.08,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087804635,4.7148,212.13,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087805530,4.7144,212.15,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087806038,10.35798998,212.15,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087806733,4.7148,212.13,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087809026,7.5442933,212.14,212.06,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737087809225,4.7155,212.1,212.06,9.0521933]
["bitfinex-derivatives","SOLF0:USTF0",1737087810036,4.7152,212.11,212.06,9.0521933]
["bitfinex-derivatives","SOLF0:USTF0",1737087812331,5.63440028,212.19,212.06,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737087812531,5.63440028,212.19,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087812939,7.5442933,212.18,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087813336,4.7143,212.15,212.1,12.2594933]
["bitfinex-derivatives","SOLF0:USTF0",1737087816434,7.5442933,212.19,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087816637,4.714,212.17,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087817229,7.5442933,212.19,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737087817430,7.5442933,212.19,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087817831,4.714,212.17,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087818038,7.5442933,212.19,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087818437,4.7145,212.15,212.1,12.2596933]
["bitfinex-derivatives","SOLF0:USTF0",1737087818840,7.5442933,212.15,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087819445,4.7145,212.14,212.09,12.2598933]
["bitfinex-derivatives","SOLF0:USTF0",1737087820134,4.7145,212.14,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087820740,4.7148,212.13,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087820934,7.5442933,212.13,212.06,13.7684933]
["bitfinex-derivatives","SOLF0:USTF0",1737087822136,4.7153,212.11,212.06,13.7684933]
["bitfinex-derivatives","SOLF0:USTF0",1737087822939,4.7159,212.08,212.04,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737087823136,7.5442933,212.09,212.04,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737087825245,4.7159,212.08,212.04,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737087826148,7.5442933,212.13,212.05,12.2607933]
["bitfinex-derivatives","SOLF0:USTF0",1737087827143,12.42161295,212.2,212.05,12.2607933]
["bitfinex-derivatives","SOLF0:USTF0",1737087827144,4.7152,212.12,212.05,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087827445,4.7152,212.12,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087828241,4.7152,212.12,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087828446,2.31035453,212.25,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087828447,4.7143,212.16,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087828638,7.5442933,212.17,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087829547,4.8,212.22,212.11,12.2594933]
["bitfinex-derivatives","SOLF0:USTF0",1737087829748,7.5442933,212.17,212.11,12.2594933]
["bitfinex-derivatives","SOLF0:USTF0",1737087830044,4.7146,212.14,212.09,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737087830250,7.5442933,212.17,212.09,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737087830449,7.5442933,212.17,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087830748,4.7148,212.13,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087832447,4.715,212.12,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087832648,7.5442933,212.14,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087833450,7.5442933,212.14,212.07,12.2602933]
["bitfinex-derivatives","SOLF0:USTF0",1737087833750,4.8,212.23,212.06,9.1255933]
["bitfinex-derivatives","SOLF0:USTF0",1737087834048,4.7152,212.11,212.06,9.1255933]
["bitfinex-derivatives","SOLF0:USTF0",1737087834352,7.5442933,212.13,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087836253,4.7155,212.1,212.06,12.2605933]
["bitfinex-derivatives","SOLF0:USTF0",1737087837546,4.7153,212.11,212.06,12.2605933]
["bitfinex-derivatives","SOLF0:USTF0",1737087837747,7.5442933,212.13,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087839755,4.7152,212.11,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087843054,4.7155,212.1,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087843555,7.5442933,212.12,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087845558,4.7155,212.1,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087848658,4.7154,212.11,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087848852,7.5442933,212.1,212.04,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737087850159,4.7159,212.09,212.04,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737087852560,7.5442933,212.1,212.04,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737087852957,7.5442933,212.1,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087853357,4.7166,212.05,212.01,13.8445933]
["bitfinex-derivatives","SOLF0:USTF0",1737087855160,7.5442933,212.07,211.94,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737087855358,4.7173,212.02,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087855663,7.5442933,212.1,212.01,12.2614933]
["bitfinex-derivatives","SOLF0:USTF0",1737087855856,7.5442933,212.1,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087856058,4.7163,212.07,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087857661,4.7164,212.06,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087868872,4.7157,212.09,212.05,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087869069,7.5442933,212.15,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087869569,4.7153,212.11,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087870375,4.7153,212.11,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087871275,166.95894067,212.19,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087871476,12.47769925,212.18,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087871683,130.29984147,212.24,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087871882,7.5442933,212.21,212.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087872082,4.7134,212.2,212.15,12.2585933]
["bitfinex-derivatives","SOLF0:USTF0",1737087872687,5.64859834,212.22,212.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087872888,5.64859834,212.22,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087873486,4.7123,212.24,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087873684,4.7123,212.24,212.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087874286,4.7126,212.23,212.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087877089,7.5442933,212.24,212.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087877286,7.5442933,212.24,212.15,12.2585933]
["bitfinex-derivatives","SOLF0:USTF0",1737087877489,7.5442933,212.22,212.15,12.2585933]
["bitfinex-derivatives","SOLF0:USTF0",1737087878194,4.7131,212.21,212.15,12.2585933]
["bitfinex-derivatives","SOLF0:USTF0",1737087880099,7.5442933,212.22,212.15,12.2585933]
["bitfinex-derivatives","SOLF0:USTF0",1737087880897,7.15391423,212.27,212.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087880898,12.2566933,212.24,212.17,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087881396,12.2566933,212.24,212.08,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737087881397,17.88232332,212.26,212.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087881597,10.33803002,212.26,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087881798,5.62603002,212.26,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087882198,12.77775703,212.27,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087882399,5.62603002,212.27,212.21,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087882598,5.62603002,212.27,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087883004,7.5442933,212.31,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087883700,7.5442933,212.31,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737087884198,12.2550933,212.31,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737087884794,12.2550933,212.31,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737087886303,7.5442933,212.31,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087886600,4.7107,212.32,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737087887007,7.5442933,212.31,212.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737087887302,7.5442933,212.29,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087887502,7.5442933,212.29,212.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087888206,7.5442933,212.27,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087889108,4.7121,212.25,212.2,12.2574933]
["bitfinex-derivatives","SOLF0:USTF0",1737087890403,7.5442933,212.27,212.2,12.2574933]
["bitfinex-derivatives","SOLF0:USTF0",1737087890608,4.7119,212.26,212.2,12.2574933]
["bitfinex-derivatives","SOLF0:USTF0",1737087892614,4.7122,212.25,212.2,12.2574933]
["bitfinex-derivatives","SOLF0:USTF0",1737087892912,4.7122,212.25,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087893414,12.2564933,212.25,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087895715,4.7124,212.24,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087896611,4.7124,212.24,212.19,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737087896810,4.7126,212.23,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087897311,7.5442933,212.23,212.17,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737087897512,4.7131,212.21,212.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737087898708,7.5442933,212.19,212.02,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1737087898908,7.5442933,212.19,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087899411,4.7143,212.16,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087899918,4.7143,212.16,212.11,12.2594933]
["bitfinex-derivatives","SOLF0:USTF0",1737087922039,4.7143,212.16,212.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737087922343,7.5442933,212.15,212.09,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737087922737,4.7148,212.14,212.04,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737087922937,7.5442933,212.11,212.04,9.0954933]
["bitfinex-derivatives","SOLF0:USTF0",1737087923145,7.5442933,212.09,212.04,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737087923444,4.7159,212.08,212.04,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737087925146,12.2599933,212.09,212.04,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737087925942,12.2599933,212.09,212.03,15.3107933]
["bitfinex-derivatives","SOLF0:USTF0",1737087925943,7.5442933,212.09,212.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737087926143,7.5442933,212.07,212.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737087926846,7.5442933,212.07,212.03,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737087927145,4.7164,212.06,212.01,12.2615933]
["bitfinex-derivatives","SOLF0:USTF0",1737087927346,7.5442933,212.05,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737087927942,7.5442933,212.05,211.97,15.2689933]
["bitfinex-derivatives","SOLF0:USTF0",1737087928139,7.5442933,212.05,211.97,10.5506933]
["bitfinex-derivatives","SOLF0:USTF0",1737087928541,12.2612933,212.03,211.97,15.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1737087930248,4.7173,212.02,211.97,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737087937650,4.7173,212.02,211.97,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737087940356,154.48124142,212.1,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087940357,4.717,212.04,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087940653,7.5442933,212.02,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087943853,4.7161,212.07,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737087944053,12.2603933,212.07,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087944955,12.2603933,212.07,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737087945552,4.7161,212.07,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737087946355,4.7161,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737087947760,154.48124142,212.1,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737087947951,7.5442933,212.09,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737087948154,7.5442933,212.11,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737087949159,12.2599933,212.11,212.07,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737087950662,12.2599933,212.11,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737087952262,4.7154,212.13,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737087952565,7.5442933,212.12,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737087952862,12.2601933,212.1,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737087953463,12.2601933,212.1,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087953665,12.2601933,212.1,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737087954164,7.5442933,212.08,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737087956066,4.7166,212.07,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737087956767,12.2610933,212.06,212.01,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737087956970,7.5442933,212.06,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087957366,7.5442933,212.04,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737087959265,154.48124142,212.14,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737087959468,7.5442933,212.06,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737087959668,12.2610933,212.06,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087959870,12.2610933,212.06,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737087960171,4.7168,212.06,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087960973,12.2612933,212.05,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087961271,7.5442933,212.05,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087961873,7.5442933,212.03,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087963173,12.2617933,212.03,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737087963873,7.5442933,212.01,211.97,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087965165,12.2621933,212.01,211.97,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087966275,7.5442933,212.01,211.97,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1737087968377,12.2623933,212.01,211.95,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737087968578,12.2623933,212.01,211.95,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737087969471,7.5442933,211.97,211.91,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737087969673,7.5442933,211.95,211.91,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737087969873,7.5442933,211.95,211.91,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737087970574,4.7192,211.96,211.91,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737087970775,7.5442933,211.98,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087970979,7.5442933,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087971380,12.2621933,212.02,211.96,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737087972683,12.2621933,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737087974983,7.5442933,212.0,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737087977176,7.5442933,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087977379,7.5442933,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737087977888,12.2628933,211.98,211.92,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737087978986,12.2628933,211.98,211.93,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737087979376,4.7188,211.97,211.92,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737087981086,4.7188,211.97,211.92,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737087983183,4.7188,211.97,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737087987193,7.5442933,211.96,211.89,10.5644933]
["bitfinex-derivatives","SOLF0:USTF0",1737087987392,12.2632933,211.96,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737087989789,7.5442933,211.94,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737087990986,7.5442933,211.94,211.87,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087990987,4.7201,211.91,211.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737087991188,7.5442933,211.92,211.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737087991486,154.48124142,212.03,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087991686,7.5442933,211.96,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087993197,12.2632933,211.96,211.91,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737087994295,4.7193,211.95,211.9,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737087994998,4.7195,211.94,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737087995400,7.5442933,211.94,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737087996095,4.7197,211.93,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737087996793,4.7197,211.93,211.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737087997099,4.7197,211.93,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737087997300,7.5442933,211.92,211.87,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737087997598,7.5442933,211.92,211.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737087998092,4.7202,211.91,211.86,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737087999199,7.5442933,211.92,211.84,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737087999404,7.5442933,211.92,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737087999405,4.7204,211.9,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737088006901,12.2646933,211.9,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737088009605,4.7206,211.89,211.85,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737088009801,4.7206,211.89,211.83,12.2659933]
["bitfinex-derivatives","SOLF0:USTF0",1737088009999,7.5442933,211.96,211.87,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088010195,7.5442933,211.98,211.79,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737088010400,7.5442933,211.98,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088011107,4.7188,211.97,211.92,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737088015802,46.42073835,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088016197,46.42073835,212.0,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088017006,4.7178,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088017704,4.7178,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088019213,7.5442933,212.01,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088020311,7.5442933,211.99,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737088021404,12.2628933,211.99,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737088021604,12.2628933,211.99,211.92,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088023220,12.2628933,211.99,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737088026720,7.5442933,211.99,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737088026920,7.5442933,211.99,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088027620,12.2618933,212.03,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737088027816,12.2618933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088028220,7.5442933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088028515,7.5442933,212.01,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088028721,7.5442933,212.01,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088028921,12.2622933,212.01,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737088030025,12.2622933,212.01,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737088030427,7.5442933,211.99,211.92,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088032130,12.2626933,211.99,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737088037432,12.2626933,211.99,211.94,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737088039030,4.7189,211.96,211.91,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737088039231,7.5442933,211.95,211.91,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737088046132,7.5442933,211.95,211.89,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088046336,7.5442933,211.95,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737088046539,7.5442933,211.97,211.92,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737088047736,7.5442933,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088048234,7.5442933,212.0,211.95,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737088048937,12.2623933,212.0,211.95,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737088049437,4.7181,212.0,211.95,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737088049644,12.2619933,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088049838,7.5442933,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088050038,7.5442933,211.98,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088050240,12.2627933,211.98,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088050639,12.2627933,211.98,211.92,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737088052747,12.2627933,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737088053950,7.5442933,212.02,211.95,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088054147,7.5442933,212.04,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088054548,12.2611933,212.06,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737088054851,7.5442933,212.04,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088055248,7.5442933,212.02,211.98,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737088055445,7.5442933,212.02,211.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737088056447,7.5442933,212.02,211.96,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737088058751,7.5442933,212.0,211.94,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737088059651,7.5442933,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088062152,7.5442933,212.0,211.95,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737088062456,7.5442933,212.0,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088063056,7.5442933,212.02,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737088063454,4.7174,212.03,211.97,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737088063654,7.5442933,212.02,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737088064359,46.40110238,212.09,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088064560,7.5442933,212.08,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088065063,12.2605933,212.08,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088065357,7.5442933,212.06,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088065857,12.2610933,212.06,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737088070060,7.5442933,212.06,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737088074766,7.5442933,212.06,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088076963,4.7163,212.08,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088077269,7.5442933,212.07,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088078269,7.5442933,212.05,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088078965,7.5442933,212.05,211.91,48.73459183]
["bitfinex-derivatives","SOLF0:USTF0",1737088079172,7.5442933,212.03,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088080467,46.40110238,212.09,211.98,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088080770,58.66139568,212.09,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737088081768,4.7158,212.1,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737088081965,12.2600933,212.1,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737088082570,7.5442933,212.1,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088082773,7.5442933,212.06,211.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737088082963,7.5442933,212.06,211.98,10.6485933]
["bitfinex-derivatives","SOLF0:USTF0",1737088083466,7.5442933,212.04,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088084061,12.2614933,212.04,211.99,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088084765,4.7175,212.03,211.98,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737088084971,7.5442933,212.02,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088086072,4.7175,212.03,211.96,12.2629933]
["bitfinex-derivatives","SOLF0:USTF0",1737088086572,12.2615933,212.04,211.98,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737088086870,7.5442933,212.04,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088087874,7.5442933,212.04,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088092374,12.2613933,212.04,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088102882,4.7171,212.04,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088103085,4.7169,212.05,212.0,12.2621933]
["bitfinex-derivatives","SOLF0:USTF0",1737088103691,4.7169,212.05,212.0,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737088103989,4.7169,212.05,212.0,12.2621933]
["bitfinex-derivatives","SOLF0:USTF0",1737088108892,7.5442933,212.07,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088109095,7.5442933,212.09,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737088110197,4.7164,212.08,212.04,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737088110385,4.7164,212.08,212.04,12.2613933]
["bitfinex-derivatives","SOLF0:USTF0",1737088110591,4.7164,212.08,211.94,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088110592,8.9872933,212.13,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088111687,4.7158,212.11,212.06,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737088111892,7.5442933,212.07,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088112294,12.2608933,212.07,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088112994,4.7166,212.07,212.02,12.2617933]
["bitfinex-derivatives","SOLF0:USTF0",1737088113796,4.7166,212.07,212.01,17.0420933]
["bitfinex-derivatives","SOLF0:USTF0",1737088114692,7.5442933,212.09,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088114896,4.7169,212.05,212.01,12.3242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088116100,4.7172,212.04,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088116801,4.7169,212.05,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088117300,7.5442933,212.07,212.01,12.3242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088117501,1.443,212.13,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088117702,7.5442933,212.1,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088118302,4.7161,212.09,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737088118603,7.5442933,212.1,212.03,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088118903,4.7163,212.08,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737088120103,4.7165,212.07,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088120307,7.5442933,212.08,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088121104,4.7168,212.06,212.01,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737088123306,12.2610933,212.06,212.01,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737088124909,7.5442933,212.06,212.01,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737088126806,4.7165,212.07,212.01,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737088127305,7.5442933,212.08,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088127501,12.2604933,212.08,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088130903,4.7162,212.08,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088131102,7.5442933,212.09,212.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088131302,12.2604933,212.09,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737088133140,7.5442933,212.09,212.04,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737088134530,7.5442933,212.09,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737088135035,1.443,212.13,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088135335,5.65556896,212.15,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088135533,7.5442933,212.12,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088136731,7.5442933,212.12,212.08,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737088136922,7.5442933,212.12,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088139221,7.5442933,212.12,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737088143925,12.2596933,212.12,212.08,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737088145521,1.4946,212.19,212.06,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088145724,7.5442933,212.14,212.08,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088146220,7.5442933,212.14,212.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737088147525,12.2588933,212.16,212.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737088147827,7.5442933,212.16,212.12,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737088148225,7.5442933,212.16,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088148925,7.5442933,212.16,212.13,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737088149121,4.7137,212.2,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088149319,7.5442933,212.18,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088149518,7.5442933,212.18,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737088153128,4.7138,212.19,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737088153525,4.7138,212.19,212.14,12.2589933]
["bitfinex-derivatives","SOLF0:USTF0",1737088157230,7.5442933,212.22,212.14,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088159145,12.2576933,212.22,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737088160040,4.7134,212.22,212.14,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088160343,12.2576933,212.22,212.18,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737088160544,4.7134,212.21,212.14,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088161381,4.714,212.19,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088163146,4.714,212.19,212.14,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737088163644,7.5442933,212.18,212.07,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737088163844,7.5442933,212.16,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088164948,4.7149,212.14,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088165146,12.2591933,212.14,212.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737088165946,12.2591933,212.14,212.09,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737088170350,4.7149,212.14,212.09,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737088174152,4.7149,212.14,212.1,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737088174748,4.7134,212.21,212.15,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737088174946,4.7134,212.21,212.15,12.2587933]
["bitfinex-derivatives","SOLF0:USTF0",1737088176254,7.5442933,212.22,212.15,12.2587933]
["bitfinex-derivatives","SOLF0:USTF0",1737088176450,4.7137,212.2,212.15,12.2587933]
["bitfinex-derivatives","SOLF0:USTF0",1737088176953,4.7137,212.2,212.15,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737088178053,4.7132,212.22,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737088178250,12.2574933,212.22,212.16,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737088178851,4.7132,212.22,212.16,12.2586933]
["bitfinex-derivatives","SOLF0:USTF0",1737088179055,4.713,212.23,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737088179550,7.5442933,212.23,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737088181050,4.7132,212.22,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737088181456,4.7132,212.22,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088181655,4.7132,212.22,212.17,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737088188159,12.2571933,212.24,212.18,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737088188353,12.2571933,212.24,212.16,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088189059,12.2571933,212.24,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088189357,4.7129,212.23,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088191460,50.22861021,212.27,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088191660,4.7127,212.24,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088191954,12.2569933,212.24,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088193963,7.5442933,212.24,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088194158,4.713,212.23,212.19,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737088200470,12.2576933,212.22,212.17,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737088200666,7.5442933,212.2,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088200860,7.5442933,212.2,212.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737088201169,7.5442933,212.18,212.11,12.3242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088201384,50.22861021,212.27,212.11,12.3242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088201670,4.714,212.19,212.13,12.2592933]
["bitfinex-derivatives","SOLF0:USTF0",1737088204071,4.7141,212.18,212.13,12.2592933]
["bitfinex-derivatives","SOLF0:USTF0",1737088205272,7.5442933,212.16,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088206169,4.715,212.14,212.09,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088206375,7.5442933,212.14,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737088207075,4.7152,212.13,212.08,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737088208172,4.7152,212.13,212.07,12.1018933]
["bitfinex-derivatives","SOLF0:USTF0",1737088208473,7.5442933,212.14,212.01,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088208474,7.5442933,212.14,212.05,12.2609933]
["bitfinex-derivatives","SOLF0:USTF0",1737088208675,7.5442933,212.12,212.05,12.2609933]
["bitfinex-derivatives","SOLF0:USTF0",1737088208869,7.5442933,212.12,212.05,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737088209274,7.5442933,212.1,212.01,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737088209472,7.5442933,212.1,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737088209675,4.78,212.17,211.99,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088209880,7.5442933,212.03,211.99,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088210274,12.2611933,212.05,211.99,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088210481,7.5442933,212.05,211.99,11.28692203]
["bitfinex-derivatives","SOLF0:USTF0",1737088210681,7.5442933,212.05,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088211972,12.2612933,212.05,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088213276,3.1583,212.12,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088213477,7.5442933,212.1,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088214080,4.7162,212.09,212.03,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737088215984,12.2605933,212.08,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737088216882,12.2605933,212.08,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088217086,12.2605933,212.08,212.02,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737088218081,7.5442933,212.06,212.0,12.2620933]
["bitfinex-derivatives","SOLF0:USTF0",1737088218980,7.5442933,212.06,212.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737088232195,4.7165,212.07,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737088232495,7.5442933,212.06,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737088235096,7.5442933,212.04,211.94,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737088235399,7.5442933,212.02,211.89,12.89502203]
["bitfinex-derivatives","SOLF0:USTF0",1737088235599,7.5442933,212.0,211.9,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737088235895,7.5442933,212.02,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737088239510,12.2620933,212.02,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088239705,7.5442933,212.0,211.93,9.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1737088239898,154.48124142,212.1,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088240097,7.5442933,211.98,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737088240603,12.2625933,212.0,211.91,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088241602,12.2625933,212.0,211.95,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737088242706,7.5442933,212.0,211.93,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088242906,4.7184,211.99,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737088243614,4.7184,211.99,211.93,12.2637933]
["bitfinex-derivatives","SOLF0:USTF0",1737088243806,4.7184,211.99,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737088244005,7.5442933,211.98,211.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737088251510,7.5442933,211.94,211.88,9.1306933]
["bitfinex-derivatives","SOLF0:USTF0",1737088253013,7.5442933,211.94,211.89,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737088255111,3.1145,212.05,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088255112,4.7187,211.98,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088255417,12.2629933,211.98,211.9,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088255713,12.2629933,211.98,211.92,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088255917,7.5442933,211.98,211.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737088256919,4.7178,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088257112,12.2620933,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088257512,7.5442933,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088259619,7.5442933,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088260720,7.5442933,211.98,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088261316,7.5442933,212.0,211.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737088263022,3.1145,212.05,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088263225,7.5442933,212.01,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088264123,7.5442933,212.01,211.98,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737088265326,7.5442933,212.03,211.99,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737088265521,7.5442933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088267227,7.5442933,212.03,212.0,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737088268617,7.5442933,212.03,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737088271424,7.5442933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088271425,7.5442933,212.03,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088272434,12.2614933,212.05,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088273029,7.5442933,212.05,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737088276334,12.2613933,212.05,212.01,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737088277633,7.5442933,212.03,211.97,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088277835,7.5442933,212.01,211.92,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737088278041,7.5442933,212.01,211.92,13.8876933]
["bitfinex-derivatives","SOLF0:USTF0",1737088278930,12.2622933,212.01,211.92,13.8876933]
["bitfinex-derivatives","SOLF0:USTF0",1737088279333,7.5442933,212.01,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088281344,7.18003622,212.09,211.99,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737088281645,7.5442933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088282343,7.5442933,212.03,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737088283247,7.5442933,212.03,211.96,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088283449,12.2617933,212.03,211.98,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737088287252,7.5442933,212.01,211.92,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737088287448,7.5442933,212.01,211.92,9.1076933]
["bitfinex-derivatives","SOLF0:USTF0",1737088287856,4.7182,212.0,211.94,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737088291560,4.7182,212.0,211.95,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737088297564,4.7182,212.0,211.96,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1737088297756,4.7179,212.01,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088297956,7.5442933,212.02,211.94,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088299059,12.2619933,212.02,211.97,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737088299658,12.2617933,212.04,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088299863,4.7175,212.04,212.0,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737088300156,7.5442933,212.06,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088301165,4.717,212.05,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737088302159,7.5442933,212.06,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088302355,7.5442933,212.06,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088302555,7.5442933,212.08,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088303564,12.2606933,212.08,212.03,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737088312369,12.2606933,212.08,212.0,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088312573,12.2606933,212.08,212.04,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737088315779,7.5442933,212.08,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088316080,4.7166,212.07,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088319285,7.5442933,212.08,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088319587,4.7168,212.06,212.02,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737088320482,7.5442933,212.06,211.99,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737088320689,7.5442933,212.04,211.98,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737088321278,7.5442933,212.06,211.99,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088322383,7.5442933,212.06,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737088322384,12.2612933,212.06,212.01,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737088322586,4.717,212.06,212.01,12.2621933]
["bitfinex-derivatives","SOLF0:USTF0",1737088323383,4.717,212.06,212.01,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088323583,4.717,212.06,212.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737088325587,4.716,212.1,212.05,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088326086,7.5442933,212.13,212.05,12.2612933]
["bitfinex-derivatives","SOLF0:USTF0",1737088326087,4.7157,212.12,212.05,12.2612933]
["bitfinex-derivatives","SOLF0:USTF0",1737088326295,7.5442933,212.13,212.05,12.2612933]
["bitfinex-derivatives","SOLF0:USTF0",1737088326586,4.7157,212.11,212.06,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737088327089,2.9879,212.16,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088327390,7.5442933,212.16,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088328489,7.5442933,212.14,212.07,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088330186,4.7155,212.12,212.07,12.2607933]
["bitfinex-derivatives","SOLF0:USTF0",1737088331787,4.7161,212.1,212.04,12.2613933]
["bitfinex-derivatives","SOLF0:USTF0",1737088332688,7.5442933,212.12,212.04,12.2613933]
["bitfinex-derivatives","SOLF0:USTF0",1737088332882,7.5442933,212.1,212.02,12.2618933]
["bitfinex-derivatives","SOLF0:USTF0",1737088333081,7.5442933,212.1,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088333283,4.7162,212.09,212.02,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088333483,7.5442933,212.12,212.04,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088335095,4.7158,212.11,212.05,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737088335300,154.48124142,212.18,212.08,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088335591,4.7151,212.14,212.08,12.2604933]
["bitfinex-derivatives","SOLF0:USTF0",1737088336395,4.7148,212.16,212.11,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737088336992,7.5442933,212.17,212.1,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088337197,7.5442933,212.17,212.12,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737088337496,4.7142,212.18,212.12,12.2596933]
["bitfinex-derivatives","SOLF0:USTF0",1737088337898,4.7144,212.17,212.12,12.2596933]
["bitfinex-derivatives","SOLF0:USTF0",1737088338289,7.5442933,212.19,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088338495,12.46119499,212.24,212.14,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088338695,7.5442933,212.22,212.14,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088338892,7.5442933,212.22,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737088339099,4.7135,212.21,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737088339598,133.32624147,212.28,212.12,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737088339599,4.7142,212.18,212.12,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737088342303,4.7144,212.17,212.12,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737088342505,7.5442933,212.2,212.12,12.2597933]
["bitfinex-derivatives","SOLF0:USTF0",1737088342698,7.5442933,212.2,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737088343201,4.714,212.19,212.14,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737088343598,7.5442933,212.2,212.12,12.2595933]
["bitfinex-derivatives","SOLF0:USTF0",1737088343805,4.7143,212.18,212.12,12.2595933]
["bitfinex-derivatives","SOLF0:USTF0",1737088344000,7.5442933,212.2,212.12,12.2595933]
["bitfinex-derivatives","SOLF0:USTF0",1737088344197,7.5442933,212.18,212.1,12.2599933]
["bitfinex-derivatives","SOLF0:USTF0",1737088345603,4.7146,212.16,212.12,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088345803,7.5442933,212.2,212.12,12.2596933]
["bitfinex-derivatives","SOLF0:USTF0",1737088346203,4.7144,212.17,212.12,12.2596933]
["bitfinex-derivatives","SOLF0:USTF0",1737088346398,7.5442933,212.18,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088346602,12.43793162,212.26,212.11,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088346802,4.7142,212.18,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088347004,4.7142,212.18,212.13,12.2594933]
["bitfinex-derivatives","SOLF0:USTF0",1737088348707,4.7142,212.18,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088348907,4.714,212.19,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088349208,7.5442933,212.2,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088349811,7.5442933,212.22,212.13,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088350013,4.7139,212.2,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737088350509,7.5442933,212.22,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737088350510,4.714,212.19,212.15,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737088351107,4.714,212.19,212.15,12.2590933]
["bitfinex-derivatives","SOLF0:USTF0",1737088352813,4.714,212.19,212.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088359254,7.5442933,212.22,212.15,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088359494,4.7136,212.21,212.16,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737088359752,7.5442933,212.22,212.16,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737088360109,4.7129,212.24,212.19,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088360465,4.7129,212.24,212.19,12.2581933]
["bitfinex-derivatives","SOLF0:USTF0",1737088360849,7.5442933,212.25,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088361261,7.5442933,212.23,212.16,9.0218933]
["bitfinex-derivatives","SOLF0:USTF0",1737088361748,4.7137,212.21,212.16,13.7364933]
["bitfinex-derivatives","SOLF0:USTF0",1737088366149,4.7129,212.24,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088366352,13.16835683,212.28,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088366550,5.62406353,212.28,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088366847,4.7128,212.25,212.2,12.2579933]
["bitfinex-derivatives","SOLF0:USTF0",1737088367236,7.5442933,212.27,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088367441,4.7126,212.25,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088368247,12.2563933,212.27,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088368552,7.5442933,212.27,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088369227,7.5442933,212.27,212.21,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737088369228,4.7124,212.26,212.21,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737088369425,7.5442933,212.27,212.21,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737088369830,4.7126,212.25,212.2,12.2579933]
["bitfinex-derivatives","SOLF0:USTF0",1737088370131,7.5442933,212.25,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088370327,4.7131,212.23,212.18,12.2583933]
["bitfinex-derivatives","SOLF0:USTF0",1737088373024,4.7128,212.25,212.19,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737088373229,12.2570933,212.25,212.19,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737088373430,4.7128,212.25,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088374331,4.7128,212.24,212.19,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737088375933,4.7126,212.26,212.2,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737088376133,12.2568933,212.26,212.2,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737088376334,4.7126,212.26,212.18,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088376536,4.7126,212.26,212.21,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737088378228,4.7126,212.26,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737088379933,12.2564933,212.27,212.23,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737088380439,24.72028251,212.27,212.23,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737088380632,12.2564933,212.27,212.23,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737088381933,4.7125,212.26,212.21,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737088382139,4.7125,212.26,212.2,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088383234,4.7125,212.26,212.22,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737088384640,4.7118,212.29,212.24,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737088385040,13.18593507,212.3,212.22,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088385242,4.7114,212.31,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088385843,4.7115,212.3,212.25,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088386443,4.7115,212.3,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088386742,4.7115,212.3,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088387843,4.7115,212.3,212.25,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737088389050,4.7115,212.3,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088389251,4.7119,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088390248,4.7119,212.28,212.24,12.2568933]
["bitfinex-derivatives","SOLF0:USTF0",1737088390948,4.7119,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088392848,4.7119,212.28,212.24,12.2570933]
["bitfinex-derivatives","SOLF0:USTF0",1737088394954,12.2558933,212.3,212.24,12.2570933]
["bitfinex-derivatives","SOLF0:USTF0",1737088398158,12.2558933,212.3,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088398458,12.2558933,212.3,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737088401153,12.2558933,212.3,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088401453,7.5442933,212.32,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088402758,7.5442933,212.32,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088403149,12.2553933,212.32,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737088405557,4.7113,212.31,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737088406261,4.7114,212.31,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737088406457,7.5442933,212.3,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088408164,4.712,212.28,212.24,12.2569933]
["bitfinex-derivatives","SOLF0:USTF0",1737088408563,4.712,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088411468,7.5442933,212.3,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088411767,4.7117,212.29,212.24,12.2570933]
["bitfinex-derivatives","SOLF0:USTF0",1737088414064,20.00674266,212.32,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088414258,12.46244936,212.31,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088414463,17.17394936,212.31,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088414767,11.88372595,212.31,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088414964,4.7115,212.31,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088416569,17.17542827,212.31,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088417170,4.7115,212.31,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088418979,4.7117,212.29,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737088419271,7.5442933,212.3,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088419976,4.712,212.28,212.23,12.2570933]
["bitfinex-derivatives","SOLF0:USTF0",1737088421171,4.7117,212.29,212.23,12.2570933]
["bitfinex-derivatives","SOLF0:USTF0",1737088423082,4.7117,212.29,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088423282,4.7117,212.29,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737088425886,7.5442933,212.32,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088427088,4.7113,212.31,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737088427287,7.5442933,212.3,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737088427482,4.7121,212.28,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088427787,4.7121,212.28,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088428782,4.7122,212.27,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088430586,4.7119,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088430795,10.36159244,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088430995,22.84518008,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088431196,10.36159244,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088431391,4.7119,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088432494,17.19711896,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088432896,4.7119,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088434596,10.36224367,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088434796,22.84757939,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088434998,10.36224367,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088435401,17.19635344,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088435597,4.7119,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088437200,10.36206108,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088437703,4.7119,212.28,212.23,12.2572933]
["bitfinex-derivatives","SOLF0:USTF0",1737088440597,4.7119,212.28,212.24,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737088440797,7.18441825,212.3,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088440998,4.7115,212.31,212.26,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737088441406,4.7115,212.31,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088442504,4.7111,212.32,212.27,12.2562933]
["bitfinex-derivatives","SOLF0:USTF0",1737088445010,5.64906403,212.36,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088445308,5.64906403,212.36,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088445710,130.29984147,212.4,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088446209,4.7096,212.39,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088446605,137.84413477,212.4,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088447007,7.5442933,212.4,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088448310,4.7097,212.38,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088449007,4.7097,212.38,212.33,12.2550933]
["bitfinex-derivatives","SOLF0:USTF0",1737088451111,4.7103,212.36,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737088451410,7.5442933,212.38,212.3,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088452010,7.5442933,212.38,212.29,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737088452210,7.5442933,212.36,212.29,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737088452510,7.5442933,212.34,212.28,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088452912,4.7112,212.32,212.28,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088453911,7.5442933,212.34,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088453912,4.7115,212.3,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088454614,4.7117,212.29,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088455708,7.5442933,212.32,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088455905,7.5442933,212.32,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088457112,4.7119,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088465324,7.5442933,212.32,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088466616,4.7119,212.29,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088467223,7.5442933,212.32,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088467224,4.712,212.28,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088467826,7.5442933,212.32,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088468026,7.5442933,212.32,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088468421,4.7119,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088473421,4.7117,212.3,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088475927,4.7118,212.29,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088479728,4.7119,212.28,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088481732,7.5442933,212.32,212.23,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737088481934,7.5442933,212.32,212.23,16.7087933]
["bitfinex-derivatives","SOLF0:USTF0",1737088482131,7.5442933,212.3,212.23,16.7087933]
["bitfinex-derivatives","SOLF0:USTF0",1737088482823,4.7122,212.27,212.23,16.7087933]
["bitfinex-derivatives","SOLF0:USTF0",1737088483630,4.7122,212.27,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088487739,4.7118,212.29,212.25,12.2568933]
["bitfinex-derivatives","SOLF0:USTF0",1737088491334,4.7118,212.29,212.26,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737088493429,4.7118,212.29,212.25,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088497142,4.7118,212.29,212.25,12.2567933]
["bitfinex-derivatives","SOLF0:USTF0",1737088500944,4.7114,212.31,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088501147,7.5442933,212.34,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088501544,4.7114,212.31,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088503945,5.30304058,212.33,212.23,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737088504149,4.7118,212.29,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088507353,5.30299495,212.31,212.23,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737088507650,4.7121,212.28,212.24,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088508644,4.7121,212.28,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088508848,4.7117,212.3,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088510852,4.7117,212.29,212.25,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737088511050,4.7117,212.29,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088511449,4.7115,212.3,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088518856,12.49284335,212.33,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088519156,4.7113,212.32,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088520059,10.36495848,212.32,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088520260,22.85780183,212.32,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088520457,5.30320337,212.31,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088520761,10.36495848,212.32,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088520964,4.7113,212.32,212.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088521956,12.49284206,212.34,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088522157,4.7108,212.33,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088523363,10.36436417,212.33,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088523662,4.7108,212.33,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088531564,12.45924837,212.41,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737088531765,7.5442933,212.42,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088532159,4.7102,212.36,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088532559,4.7104,212.35,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088532764,7.5442933,212.4,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088533474,4.7108,212.34,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088534571,4.7103,212.36,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088534773,4.7103,212.36,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088536374,7.5442933,212.4,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088536570,4.71,212.37,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088536869,7.5442933,212.42,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088537472,4.7096,212.39,212.34,12.2546933]
["bitfinex-derivatives","SOLF0:USTF0",1737088540567,4.7098,212.38,212.34,12.2546933]
["bitfinex-derivatives","SOLF0:USTF0",1737088540969,7.5442933,212.42,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088541174,4.7094,212.4,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088542177,4.7095,212.39,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088542574,12.44014083,212.43,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088542877,5.62939549,212.43,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088543078,4.7095,212.4,212.36,12.2544933]
["bitfinex-derivatives","SOLF0:USTF0",1737088543278,4.7095,212.4,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088544274,4.7087,212.43,212.38,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088544479,4.7087,212.43,212.4,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088544978,4.7089,212.42,212.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088545175,12.43720508,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088545377,18.06455497,212.45,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088545576,4.709,212.42,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088546080,5.62734989,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088546280,13.17164319,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088546980,25.60434468,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088547177,4.7093,212.4,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088553780,7.5442933,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088553981,4.7091,212.41,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088557183,7.5442933,212.46,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088557383,4.7084,212.44,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088557587,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088557780,4.708,212.46,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088560890,4.708,212.46,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088562693,5.62272208,212.47,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088562894,10.33042208,212.47,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088563090,4.7077,212.47,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088563394,10.32982208,212.5,212.45,12.2522933]
["bitfinex-derivatives","SOLF0:USTF0",1737088563596,4.7071,212.5,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088567489,12.4166706,212.54,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088567690,4.7068,212.52,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088569395,4.7069,212.51,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088569897,196.51423872,212.59,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088570100,19.95165993,212.58,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088570295,19.95165993,212.58,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088570595,4.7062,212.55,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088570799,13.1573342,212.58,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088570998,7.5442933,212.58,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088571298,7.5442933,212.56,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088571796,4.7072,212.5,212.45,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737088571999,7.5442933,212.5,212.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088572192,12.4018482,212.58,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088572388,4.7066,212.52,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088572593,7.5442933,212.54,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088573095,4.7071,212.5,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088573296,7.5442933,212.52,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088574100,7.5442933,212.5,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088575193,4.7079,212.46,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088575591,4.7077,212.48,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088576200,7.5442933,212.54,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088576797,4.707,212.51,212.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088577203,4.707,212.51,212.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088577404,4.707,212.51,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088579105,4.7065,212.53,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088580808,4.7066,212.52,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088582009,7.5442933,212.55,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088582713,4.7073,212.49,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088584117,7.5442933,212.5,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088584815,7.5442933,212.5,212.39,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737088585019,7.5442933,212.5,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088585714,7.5442933,212.5,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088586320,4.7081,212.46,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088587316,4.7082,212.45,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088588219,4.7079,212.46,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088590319,7.5442933,212.48,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088592023,4.7086,212.44,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088593924,7.5442933,212.5,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088594125,7.5442933,212.5,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088594317,4.7079,212.47,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088594729,4.7075,212.49,212.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088594925,7.5442933,212.53,212.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088595828,4.7077,212.48,212.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088603937,4.7077,212.47,212.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088604130,12.44170678,212.57,212.46,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088604331,159.77105119,212.57,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088604533,147.32934441,212.57,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088605536,4.7064,212.54,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088605735,7.5442933,212.58,212.52,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088605935,7.5442933,212.58,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088606237,7.5442933,212.56,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088606536,7.5442933,212.54,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088606931,4.7072,212.5,212.48,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088609532,7.5442933,212.55,212.46,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737088609733,4.7072,212.5,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088616636,12.4496474,212.54,212.32,11.12042203]
["bitfinex-derivatives","SOLF0:USTF0",1737088616841,7.5442933,212.49,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088617042,7.5442933,212.49,212.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088617244,7.5442933,212.49,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088617435,7.5442933,212.45,212.32,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737088617639,7.5442933,212.47,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088618141,4.7087,212.43,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088619242,7.5442933,212.45,212.32,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737088619549,4.7093,212.4,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088619843,4.7091,212.41,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088620347,4.7091,212.41,212.38,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088620646,4.7094,212.4,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088620844,7.5442933,212.43,212.25,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088621147,7.5442933,212.39,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088622046,4.7099,212.37,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088622245,7.5442933,212.39,212.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088622547,4.71,212.37,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088622744,7.5442933,212.39,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088624148,4.7103,212.36,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088624849,4.7103,212.36,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088625939,7.5442933,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088626145,4.7104,212.35,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088630649,4.7106,212.34,212.28,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737088630854,7.5442933,212.35,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088631253,4.7112,212.32,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088631447,7.5442933,212.33,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088633254,4.7112,212.32,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088633452,7.5442933,212.33,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088633652,7.5442933,212.35,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088634052,7.5442933,212.35,212.29,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088634861,7.5442933,212.35,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088635156,4.7113,212.31,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088637651,154.48124142,212.41,212.31,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737088637856,7.5442933,212.39,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088638055,7.5442933,212.39,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088638459,7.5442933,212.37,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088638663,4.7103,212.36,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088638859,7.5442933,212.37,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088640261,4.7105,212.35,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088642264,4.7105,212.35,212.3,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737088642457,4.7105,212.35,212.3,12.2557933]
["bitfinex-derivatives","SOLF0:USTF0",1737088642964,4.7106,212.34,212.3,12.2557933]
["bitfinex-derivatives","SOLF0:USTF0",1737088651470,4.7114,212.31,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737088651674,7.5442933,212.33,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737088652978,4.7113,212.31,212.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737088653673,7.5442933,212.33,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088654880,4.7112,212.32,212.27,12.2563933]
["bitfinex-derivatives","SOLF0:USTF0",1737088667490,4.7104,212.35,212.31,12.2554933]
["bitfinex-derivatives","SOLF0:USTF0",1737088667782,7.5442933,212.35,212.28,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088669081,4.7111,212.32,212.28,12.2561933]
["bitfinex-derivatives","SOLF0:USTF0",1737088669780,7.5442933,212.37,212.3,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088671087,4.7104,212.35,212.3,12.2555933]
["bitfinex-derivatives","SOLF0:USTF0",1737088671387,7.5442933,212.37,212.3,12.2555933]
["bitfinex-derivatives","SOLF0:USTF0",1737088673085,4.7106,212.34,212.3,12.2555933]
["bitfinex-derivatives","SOLF0:USTF0",1737088673782,4.7106,212.34,212.3,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737088673987,4.7106,212.34,212.3,12.2555933]
["bitfinex-derivatives","SOLF0:USTF0",1737088674288,7.5442933,212.39,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737088675088,4.71,212.37,212.32,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088675984,4.7097,212.39,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088677179,4.7097,212.38,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088677382,7.5442933,212.39,212.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088677590,4.7104,212.36,212.31,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088679986,7.5442933,212.37,212.31,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088679987,4.7104,212.35,212.31,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088681190,4.7107,212.34,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088681889,7.5442933,212.37,212.31,12.2554933]
["bitfinex-derivatives","SOLF0:USTF0",1737088683091,4.7104,212.35,212.31,12.2554933]
["bitfinex-derivatives","SOLF0:USTF0",1737088684787,5.6397842,212.44,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088685085,7.5442933,212.43,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088685885,7.5442933,212.43,212.37,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088686086,7.5442933,212.45,212.37,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088687091,4.7088,212.43,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737088687486,7.5442933,212.45,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737088687687,4.7089,212.42,212.37,12.2541933]
["bitfinex-derivatives","SOLF0:USTF0",1737088688789,4.7086,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088689392,4.7084,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088689591,7.5442933,212.46,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088690092,4.7084,212.44,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088692087,4.7084,212.44,212.39,12.2537933]
["bitfinex-derivatives","SOLF0:USTF0",1737088692285,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088692490,7.5442933,212.5,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088692790,4.7075,212.48,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088693182,4.7075,212.48,212.43,12.2528933]
["bitfinex-derivatives","SOLF0:USTF0",1737088693382,7.5442933,212.5,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088693591,4.7078,212.47,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088693786,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088694289,4.708,212.46,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088695192,4.708,212.46,212.41,12.2532933]
["bitfinex-derivatives","SOLF0:USTF0",1737088695586,7.5442933,212.46,212.38,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737088695782,7.5442933,212.46,212.38,12.2537933]
["bitfinex-derivatives","SOLF0:USTF0",1737088695993,7.5442933,212.46,212.4,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088696194,15.5193061,212.54,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088696195,7.5442933,212.48,212.42,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088697892,4.7079,212.46,212.42,12.2530933]
["bitfinex-derivatives","SOLF0:USTF0",1737088698293,4.7077,212.47,212.42,12.2530933]
["bitfinex-derivatives","SOLF0:USTF0",1737088700291,7.5442933,212.5,212.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737088700597,3.1066,212.54,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088700796,7.5442933,212.46,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088701297,7.5442933,212.47,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088701497,7.5442933,212.47,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088702094,4.7082,212.45,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088706996,4.7082,212.45,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737088710098,12.2526933,212.44,212.39,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737088710305,7.5442933,212.42,212.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737088711200,4.7091,212.41,212.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737088712808,4.7091,212.41,212.37,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737088715609,4.7091,212.41,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737088715811,12.2536933,212.4,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088716813,12.2536933,212.4,212.35,12.2544933]
["bitfinex-derivatives","SOLF0:USTF0",1737088717013,12.2536933,212.4,212.35,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737088724421,12.43923567,212.46,212.39,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088724620,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088724811,147.32887588,212.51,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088725016,154.87316918,212.51,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088725416,7.5442933,212.51,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088726321,4.7072,212.5,212.44,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737088726519,4.7072,212.5,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088726716,4.7072,212.5,212.45,12.2523933]
["bitfinex-derivatives","SOLF0:USTF0",1737088728415,12.2509933,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088728617,4.7067,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088729019,12.2509933,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088730519,7.5442933,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088730719,7.5442933,212.48,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737088730917,7.5442933,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088731423,7.5442933,212.39,212.32,12.2551933]
["bitfinex-derivatives","SOLF0:USTF0",1737088731622,4.7097,212.38,212.31,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737088731819,7.5442933,212.39,212.31,15.2509933]
["bitfinex-derivatives","SOLF0:USTF0",1737088732221,12.2539933,212.39,212.31,10.5397933]
["bitfinex-derivatives","SOLF0:USTF0",1737088732517,7.5442933,212.39,212.31,10.5397933]
["bitfinex-derivatives","SOLF0:USTF0",1737088732714,4.7097,212.38,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737088733521,12.2537933,212.39,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737088734820,4.7095,212.39,212.33,12.2550933]
["bitfinex-derivatives","SOLF0:USTF0",1737088735020,12.2537933,212.39,212.33,12.2550933]
["bitfinex-derivatives","SOLF0:USTF0",1737088735424,12.2537933,212.39,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088736121,3.0292,212.47,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088736323,7.5442933,212.44,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088736525,7.5442933,212.42,212.35,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088738027,7.5442933,212.42,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088738228,7.5442933,212.4,212.33,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088738930,7.5442933,212.4,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737088739824,4.7095,212.39,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737088740027,7.5442933,212.38,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737088740829,12.2541933,212.38,212.31,10.5397933]
["bitfinex-derivatives","SOLF0:USTF0",1737088742229,12.2541933,212.38,212.32,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737088743922,12.2541933,212.38,212.3,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088744129,12.2541933,212.38,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088744634,4.7099,212.38,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088745029,12.2532933,212.42,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088745531,4.709,212.42,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088746832,4.7086,212.44,212.38,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088747229,7.5442933,212.45,212.38,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088747932,4.7084,212.44,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737088749229,4.7081,212.46,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737088749427,12.2523933,212.46,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737088749629,154.48124142,212.54,212.4,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737088749830,7.5442933,212.48,212.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737088750030,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088750227,7.5442933,212.48,212.43,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737088750433,4.7077,212.47,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088751133,4.7077,212.47,212.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737088751730,7.5442933,212.48,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088752236,7.5442933,212.46,212.37,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737088752425,4.7087,212.43,212.37,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737088753632,4.7087,212.43,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088753935,12.2531933,212.42,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088754433,12.43357579,212.48,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088754635,154.48124142,212.52,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088754827,7.5442933,212.44,212.38,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088755030,12.2527933,212.44,212.39,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737088755734,12.2527933,212.44,212.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737088756135,7.5442933,212.46,212.4,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088757734,7.5442933,212.46,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737088757928,12.2522933,212.46,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737088758737,4.7078,212.47,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737088762042,4.7071,212.5,212.45,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737088762337,7.5442933,212.51,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088762536,7.5442933,212.53,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088762841,4.7068,212.51,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088763640,4.7068,212.51,212.46,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088764043,12.2510933,212.51,212.46,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088771347,4.7068,212.51,212.46,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088777451,7.5442933,212.47,212.3,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088777650,7.5442933,212.38,212.3,11.12992203]
["bitfinex-derivatives","SOLF0:USTF0",1737088777850,7.5442933,212.38,212.3,9.55562203]
["bitfinex-derivatives","SOLF0:USTF0",1737088778148,7.5442933,212.36,212.3,14.26692203]
["bitfinex-derivatives","SOLF0:USTF0",1737088778347,7.5442933,212.34,212.3,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737088778549,7.5442933,212.34,212.3,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737088778745,12.2549933,212.34,212.27,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737088779349,12.2549933,212.34,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737088782248,4.7107,212.34,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737088782651,12.2549933,212.34,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737088783149,154.48124142,212.45,212.32,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737088783350,7.5442933,212.39,212.32,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088784254,4.7097,212.38,212.32,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088785455,12.2537933,212.39,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737088786354,7.5442933,212.39,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737088786551,4.7097,212.38,212.33,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737088788855,7.5442933,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088789156,7.5442933,212.41,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088790354,4.7093,212.41,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088791058,4.7093,212.41,212.36,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737088795058,4.7096,212.39,212.34,12.2548933]
["bitfinex-derivatives","SOLF0:USTF0",1737088795263,12.2538933,212.39,212.34,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088796559,7.5442933,212.39,212.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737088796765,7.5442933,212.37,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088797761,12.2542933,212.37,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088797965,7.5442933,212.35,212.32,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088799569,7.5442933,212.35,212.3,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737088800570,7.5442933,212.35,212.28,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088800766,7.5442933,212.33,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088801669,7.5442933,212.33,212.27,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737088801869,12.2552933,212.33,212.27,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737088802163,12.2552933,212.33,212.27,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737088802972,12.2552933,212.33,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088811276,7.5442933,212.33,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088813076,7.5442933,212.33,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737088813677,4.7111,212.32,212.27,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737088813980,4.7111,212.32,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737088814377,7.5442933,212.31,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737088815779,7.5442933,212.33,212.26,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088816981,7.5442933,212.33,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737088819180,7.5442933,212.31,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737088819481,7.5442933,212.31,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088819984,154.48124142,212.38,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088820182,7.5442933,212.34,212.27,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088820783,12.2550933,212.34,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088822882,12.2550933,212.34,212.3,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737088825787,12.2550933,212.34,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088826890,7.5442933,212.34,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088827090,7.5442933,212.32,212.29,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737088832295,7.5442933,212.32,212.21,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737088832495,12.2553933,212.32,212.27,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737088832694,12.2553933,212.32,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088833695,7.5442933,212.32,212.23,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088833891,7.5442933,212.32,212.28,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737088834095,389.87538664,212.52,212.31,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088834293,169.66288321,212.48,212.26,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1737088834599,7.5442933,212.44,212.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737088834897,7.5442933,212.4,212.3,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088835092,7.5442933,212.4,212.31,1.89130906]
["bitfinex-derivatives","SOLF0:USTF0",1737088835291,7.5442933,212.38,212.34,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737088835497,7.5442933,212.36,212.28,12.5242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088835697,7.5442933,212.36,212.29,1.89148733]
["bitfinex-derivatives","SOLF0:USTF0",1737088835997,7.5442933,212.36,212.28,12.5242933]
["bitfinex-derivatives","SOLF0:USTF0",1737088835998,7.5442933,212.36,212.3,1.89148733]
["bitfinex-derivatives","SOLF0:USTF0",1737088836197,7.5442933,212.36,212.31,1.89148733]
["bitfinex-derivatives","SOLF0:USTF0",1737088836497,7.5442933,212.36,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088839899,7.5442933,212.38,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088843400,4.7093,212.4,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088843600,7.5442933,212.39,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088843797,7.5442933,212.39,212.34,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088843998,7.5442933,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088844198,7.5442933,212.41,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088844401,7.5442933,212.41,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737088845203,12.2533933,212.41,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737088845504,7.5442933,212.41,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737088846803,4.7093,212.4,212.35,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737088847702,7.5442933,212.39,212.34,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088850608,4.7098,212.38,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737088850807,7.5442933,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088851613,4.71,212.37,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088852510,4.71,212.37,212.32,12.2552933]
["bitfinex-derivatives","SOLF0:USTF0",1737088856020,4.7094,212.4,212.34,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088856220,9.80377186,212.46,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088856420,7.5442933,212.42,212.34,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088857315,12.2532933,212.42,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088857722,4.7091,212.41,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088858123,7.5442933,212.4,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088858324,4.7096,212.39,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088858525,7.5442933,212.4,212.32,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088858722,7.5442933,212.38,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088860125,4.7098,212.38,212.33,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088861823,4.7098,212.38,212.34,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737088864229,4.709,212.42,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088864429,7.5442933,212.41,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088864827,12.2533933,212.41,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088865730,4.7091,212.41,212.37,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737088871029,130.29984147,212.51,212.36,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088871236,7.5442933,212.49,212.41,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088872133,7.5442933,212.49,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088872935,12.2515933,212.49,212.43,12.2527933]
["bitfinex-derivatives","SOLF0:USTF0",1737088873127,12.2515933,212.49,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088873635,4.7073,212.49,212.43,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088873837,4.7073,212.49,212.44,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737088874027,7.5442933,212.51,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088874537,7.5442933,212.51,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088875040,6.2099,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737088875432,6.2099,212.52,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088875632,6.2099,212.52,212.46,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737088877235,3.044,212.54,212.39,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737088877236,4.92,212.62,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088877440,1.4961,212.59,212.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088877939,12.2499933,212.56,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737088879139,4.706,212.55,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737088889848,207.57273872,212.73,212.51,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088890044,4.7051,212.59,212.54,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737088890342,7.5442933,212.61,212.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088891237,4.7051,212.59,212.54,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737088891441,1.5044,212.67,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088891641,12.2486933,212.63,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737088892040,7.5442933,212.63,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737088893145,4.7044,212.62,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737088893350,7.5442933,212.63,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088893650,7.5442933,212.61,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088893851,4.705,212.6,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088894252,4.705,212.6,212.55,12.2501933]
["bitfinex-derivatives","SOLF0:USTF0",1737088901356,4.7051,212.59,212.55,12.2501933]
["bitfinex-derivatives","SOLF0:USTF0",1737088901553,7.5442933,212.62,212.53,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737088901754,7.5442933,212.58,212.47,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737088901955,7.5442933,212.56,212.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088902850,7.5442933,212.54,212.47,9.1166933]
["bitfinex-derivatives","SOLF0:USTF0",1737088903055,7.5442933,212.54,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088904154,4.7069,212.51,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088904555,7.5442933,212.52,212.45,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088904953,7.5442933,212.52,212.44,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088905154,4.7062,212.54,212.48,12.2517933]
["bitfinex-derivatives","SOLF0:USTF0",1737088905351,4.7062,212.54,212.5,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088907259,4.7064,212.53,212.48,12.2517933]
["bitfinex-derivatives","SOLF0:USTF0",1737088907854,4.7064,212.53,212.48,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737088908060,4.7064,212.53,212.48,12.2517933]
["bitfinex-derivatives","SOLF0:USTF0",1737088908659,4.7069,212.51,212.43,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737088908861,4.7069,212.51,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088909364,7.5442933,212.55,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088909560,4.7064,212.54,212.47,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088909956,4.7064,212.53,212.48,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737088912067,4.7066,212.52,212.47,12.2519933]
["bitfinex-derivatives","SOLF0:USTF0",1737088912564,4.7066,212.52,212.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088914466,4.7066,212.52,212.47,12.2519933]
["bitfinex-derivatives","SOLF0:USTF0",1737088915270,4.7066,212.52,212.48,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737088917872,4.7057,212.56,212.51,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737088918171,130.29984147,212.65,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088918370,137.84413477,212.65,212.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088918572,4.7045,212.62,212.57,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088918873,7.5442933,212.63,212.55,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088919068,7.5442933,212.61,212.52,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737088919269,7.5442933,212.6,212.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088919468,6.83985393,212.69,212.5,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737088919469,4.706,212.55,212.5,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737088919773,7.5442933,212.6,212.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088920374,7.5442933,212.56,212.49,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088922175,4.7061,212.55,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737088922973,4.7051,212.6,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088923174,7.5442933,212.59,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088923672,4.7051,212.6,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088927476,4.7056,212.57,212.52,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737088929979,4.7058,212.56,212.52,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737088933482,4.7053,212.58,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088933682,7.5442933,212.6,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088934082,4.7051,212.59,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088935086,4.7053,212.58,212.54,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737088936085,4.7049,212.6,212.55,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737088936482,7.5442933,212.61,212.53,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088936786,4.7053,212.58,212.53,12.2504933]
["bitfinex-derivatives","SOLF0:USTF0",1737088940280,4.7053,212.58,212.54,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737088944392,12.2486933,212.62,212.57,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737088944895,4.7049,212.6,212.55,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737088945189,4.7049,212.6,212.54,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088945388,4.7046,212.62,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737088947093,4.7046,212.61,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737088948496,4.5401,212.67,212.58,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088948797,130.29984147,212.72,212.71,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737088948997,346.28132864,212.74,212.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088949197,306.70127733,212.74,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088949399,4.7009,212.78,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088949695,4.7009,212.78,212.77,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088950995,4.7016,212.75,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088951190,4.7016,212.75,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088951396,7.5442933,212.77,212.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737088951591,4.7018,212.74,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088952796,7.5442933,212.77,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088954091,4.702,212.73,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088955897,4.7023,212.72,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088956903,4.7024,212.71,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088957699,14.14,212.91,212.7,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088957904,9.0438933,212.82,212.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088958100,7.5442933,212.8,212.74,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088958603,7.5442933,212.76,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088958999,4.7023,212.72,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088966106,4.7025,212.71,212.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088968217,4.96,212.8,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088968418,4.7022,212.73,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088968617,7.5442933,212.75,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088970220,4.7019,212.74,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088970516,7.5442933,212.75,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088971216,4.7023,212.72,212.69,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088972116,4.7023,212.72,212.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088974117,4.7025,212.71,212.67,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088979316,4.7012,212.77,212.72,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737088981720,4.7012,212.77,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088982127,4.7008,212.79,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737088982326,7.5442933,212.79,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088983128,157.50054142,212.82,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088983328,165.04483472,212.82,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088984222,4.7007,212.79,212.75,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737088984725,4.7007,212.79,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737088987232,4.7004,212.8,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737088987628,10.5635933,212.82,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737088987928,4.7007,212.79,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737088988631,4.7007,212.79,212.73,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088988833,4.7007,212.79,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737088991035,7.5442933,212.84,212.77,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088991236,7.5442933,212.82,212.75,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088991435,1.4664,212.88,212.75,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737088991436,4.7007,212.79,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737088991934,4.7006,212.8,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737088992128,7.5442933,212.81,212.74,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737088993033,7.5442933,212.81,212.73,14.11301533]
["bitfinex-derivatives","SOLF0:USTF0",1737088993034,4.7011,212.78,212.73,18.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1737088993531,4.7011,212.78,212.73,12.2462933]
["bitfinex-derivatives","SOLF0:USTF0",1737088993933,4.7011,212.78,212.73,18.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1737088994733,4.7011,212.78,212.73,12.2462933]
["bitfinex-derivatives","SOLF0:USTF0",1737088996736,4.7016,212.75,212.72,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737088997737,4.7013,212.76,212.71,12.2466933]
["bitfinex-derivatives","SOLF0:USTF0",1737088998843,4.701,212.78,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737088999038,9.0369933,212.79,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737088999435,4.7013,212.76,212.72,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737088999637,7.5442933,212.77,212.71,18.81541533]
["bitfinex-derivatives","SOLF0:USTF0",1737089000638,7.5442933,212.77,212.71,12.2466933]
["bitfinex-derivatives","SOLF0:USTF0",1737089001135,4.7015,212.75,212.71,12.2466933]
["bitfinex-derivatives","SOLF0:USTF0",1737089002840,4.7018,212.74,212.71,7.5442933]
["bitfinex-derivatives","SOLF0:USTF0",1737089003643,4.7018,212.74,212.69,30.97758812]
["bitfinex-derivatives","SOLF0:USTF0",1737089004131,4.702,212.73,212.7,5.18277844]
["bitfinex-derivatives","SOLF0:USTF0",1737089004536,7.5442933,212.75,212.7,5.18277844]
["bitfinex-derivatives","SOLF0:USTF0",1737089004835,4.7025,212.71,212.69,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089005232,7.5442933,212.73,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089005431,4.7026,212.7,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089005832,4.7026,212.7,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089006439,4.7026,212.7,212.67,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089007042,4.7026,212.7,212.68,5.18548254]
["bitfinex-derivatives","SOLF0:USTF0",1737089007943,4.7026,212.7,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089008542,4.7026,212.7,212.67,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089010143,4.7024,212.71,212.67,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089010345,4.7024,212.71,212.68,5.18586973]
["bitfinex-derivatives","SOLF0:USTF0",1737089010541,5.2481847,212.8,212.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737089010746,7.5442933,212.78,212.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737089012149,12.2452933,212.78,212.73,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737089014752,7.5442933,212.76,212.71,30.97708812]
["bitfinex-derivatives","SOLF0:USTF0",1737089015353,7.5442933,212.76,212.71,11.27092203]
["bitfinex-derivatives","SOLF0:USTF0",1737089016049,12.2457933,212.76,212.71,30.97708812]
["bitfinex-derivatives","SOLF0:USTF0",1737089018657,7.5442933,212.74,212.71,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089019050,12.2458933,212.75,212.71,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089019550,12.2458933,212.75,212.7,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089019750,12.2458933,212.75,212.7,30.97748812]
["bitfinex-derivatives","SOLF0:USTF0",1737089019950,12.2462933,212.73,212.7,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089020353,12.2462933,212.73,212.71,11.75617974]
["bitfinex-derivatives","SOLF0:USTF0",1737089021457,12.2462933,212.73,212.69,30.97768812]
["bitfinex-derivatives","SOLF0:USTF0",1737089022852,12.2462933,212.73,212.7,11.75575055]
["bitfinex-derivatives","SOLF0:USTF0",1737089023348,12.2462933,212.73,212.69,11.27152203]
["bitfinex-derivatives","SOLF0:USTF0",1737089024254,12.2462933,212.73,212.7,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089025857,4.7024,212.71,212.7,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089026057,4.7024,212.71,212.69,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089026058,12.2466933,212.71,212.69,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089026659,12.2466933,212.71,212.7,5.18797223]
["bitfinex-derivatives","SOLF0:USTF0",1737089027456,12.2466933,212.71,212.69,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089027959,4.7026,212.7,212.68,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089028458,4.7026,212.7,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089028761,7.5442933,212.69,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089029158,7.5442933,212.69,212.68,5.1895644]
["bitfinex-derivatives","SOLF0:USTF0",1737089029358,12.2471933,212.69,212.68,5.1895644]
["bitfinex-derivatives","SOLF0:USTF0",1737089030059,4.7024,212.72,212.68,5.1895644]
["bitfinex-derivatives","SOLF0:USTF0",1737089030261,7.5442933,212.7,212.67,30.97818812]
["bitfinex-derivatives","SOLF0:USTF0",1737089030457,7.47690362,212.7,212.67,30.97818812]
["bitfinex-derivatives","SOLF0:USTF0",1737089031060,7.47690362,212.7,212.67,83.52796437]
["bitfinex-derivatives","SOLF0:USTF0",1737089033060,12.18000362,212.68,212.67,78.82466437]
["bitfinex-derivatives","SOLF0:USTF0",1737089033561,12.18000362,212.68,212.66,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089034158,4.7033,212.67,212.66,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089034960,4.7033,212.67,212.66,52.2256445]
["bitfinex-derivatives","SOLF0:USTF0",1737089035463,4.7033,212.67,212.65,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089036159,4.7033,212.67,212.64,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089037059,7.47690362,212.66,212.64,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089038162,4.7037,212.65,212.64,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089038353,4.7037,212.65,212.63,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089038554,7.47690362,212.64,212.63,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089039062,7.47690362,212.64,212.62,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089039768,7.47690362,212.64,212.61,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089039955,12.18090362,212.64,212.61,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089040965,4.7042,212.63,212.61,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089041167,7.47690362,212.62,212.61,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089041467,7.47690362,212.62,212.6,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089042167,7.47690362,212.62,212.59,11.27362203]
["bitfinex-derivatives","SOLF0:USTF0",1737089042768,7.47690362,212.62,212.59,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737089043262,154.48124142,212.74,212.58,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089043462,7.47690362,212.62,212.58,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089043865,7.47690362,212.62,212.58,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089044068,7.47690362,212.62,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089044472,12.18110362,212.63,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089045169,4.7033,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089045372,7.47690362,212.7,212.63,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089045668,4.7022,212.73,212.67,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737089045864,7.47690362,212.72,212.67,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737089047170,12.17910362,212.72,212.65,12.18050362]
["bitfinex-derivatives","SOLF0:USTF0",1737089048763,4.7022,212.72,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089048965,7.47690362,212.73,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089050069,7.47690362,212.73,212.68,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737089050673,12.17890362,212.73,212.68,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737089050871,1.427,212.78,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737089051073,7.47690362,212.77,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737089051371,1.5214,212.81,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737089051561,7.47690362,212.79,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737089052173,4.7009,212.78,212.73,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737089055471,7.47690362,212.77,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737089057071,4.7016,212.75,212.71,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737089061976,7.47690362,212.74,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089062173,7.47690362,212.72,212.68,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089062878,7.47690362,212.72,212.67,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737089063079,12.17910362,212.72,212.67,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737089063381,7.47690362,212.72,212.67,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737089063878,4.7027,212.7,212.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737089064079,12.17960362,212.7,212.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737089064579,4.7029,212.69,212.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737089065578,4.7029,212.69,212.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737089068382,4.7033,212.67,212.63,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089068879,7.47690362,212.68,212.63,30.97908812]
["bitfinex-derivatives","SOLF0:USTF0",1737089069280,7.47690362,212.68,212.63,11.27292203]
["bitfinex-derivatives","SOLF0:USTF0",1737089069983,7.47690362,212.68,212.64,5.17530119]
["bitfinex-derivatives","SOLF0:USTF0",1737089070178,12.18000362,212.68,212.64,5.17530119]
["bitfinex-derivatives","SOLF0:USTF0",1737089070587,12.18000362,212.68,212.63,11.27292203]
["bitfinex-derivatives","SOLF0:USTF0",1737089071081,4.7033,212.67,212.63,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089074381,5.24173229,212.78,212.63,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089074584,7.47690362,212.7,212.63,6.56872203]
["bitfinex-derivatives","SOLF0:USTF0",1737089074783,7.47690362,212.7,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089075084,7.47690362,212.7,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089075282,2.9723,212.79,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089075680,7.47690362,212.71,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089076486,7.47690362,212.71,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089077084,7.47690362,212.74,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089078091,4.7023,212.72,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737089079390,12.17920362,212.72,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737089079585,7.47690362,212.72,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737089079791,4.7025,212.71,212.67,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737089086697,7.47690362,212.72,212.66,14.04562565]
["bitfinex-derivatives","SOLF0:USTF0",1737089086895,7.47690362,212.72,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737089087896,4.7022,212.73,212.68,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737089088098,2.9723,212.79,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089088294,7.47690362,212.76,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089088798,4.7017,212.75,212.7,12.17940362]
["bitfinex-derivatives","SOLF0:USTF0",1737089089196,7.47690362,212.76,212.7,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737089089395,7.47690362,212.74,212.68,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089089598,12.17870362,212.74,212.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737089093498,12.17870362,212.74,212.69,30.97768812]
["bitfinex-derivatives","SOLF0:USTF0",1737089094500,12.17930362,212.72,212.69,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089094900,12.17930362,212.72,212.68,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089095403,12.17930362,212.72,212.67,83.52796437]
["bitfinex-derivatives","SOLF0:USTF0",1737089095797,4.7024,212.71,212.67,78.82466437]
["bitfinex-derivatives","SOLF0:USTF0",1737089099102,4.7024,212.71,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089099898,4.7024,212.71,212.68,52.25588824]
["bitfinex-derivatives","SOLF0:USTF0",1737089100506,7.47690362,212.72,212.68,52.25588824]
["bitfinex-derivatives","SOLF0:USTF0",1737089100707,7.47690362,212.7,212.68,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089101606,4.7028,212.69,212.68,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089102007,4.7028,212.69,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089102210,5.25291334,212.78,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089102404,12.17930362,212.72,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089103209,4.7028,212.7,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089103509,7.47690362,212.68,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089104111,12.18000362,212.68,212.67,26.27488812]
["bitfinex-derivatives","SOLF0:USTF0",1737089104608,12.18000362,212.68,212.65,52.54977625]
["bitfinex-derivatives","SOLF0:USTF0",1737089104609,7.47690362,212.68,212.65,52.54977625]
["bitfinex-derivatives","SOLF0:USTF0",1737089104808,7.47690362,212.66,212.63,31.84388351]
["bitfinex-derivatives","SOLF0:USTF0",1737089105008,7.47690362,212.64,212.62,131.87172146]
["bitfinex-derivatives","SOLF0:USTF0",1737089105708,4.7049,212.6,212.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737089105903,7.47690362,212.59,212.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737089106109,7.47690362,212.59,212.55,5.15189731]
["bitfinex-derivatives","SOLF0:USTF0",1737089106408,7.47690362,212.61,212.55,12.62880093]
["bitfinex-derivatives","SOLF0:USTF0",1737089106609,7.47690362,212.61,212.56,5.15189731]
["bitfinex-derivatives","SOLF0:USTF0",1737089107210,7.47690362,212.59,212.56,5.15189731]
["bitfinex-derivatives","SOLF0:USTF0",1737089107709,12.18220362,212.59,212.57,5.15189731]
["bitfinex-derivatives","SOLF0:USTF0",1737089108207,7.47690362,212.59,212.57,5.15189731]
["bitfinex-derivatives","SOLF0:USTF0",1737089108408,4.8,212.63,212.5,1.86303894]
["bitfinex-derivatives","SOLF0:USTF0",1737089108608,4.82,212.63,212.49,13.69140362]
["bitfinex-derivatives","SOLF0:USTF0",1737089108906,7.47690362,212.56,212.5,7.00944968]
["bitfinex-derivatives","SOLF0:USTF0",1737089109112,7.47690362,212.56,212.5,5.14638797]
["bitfinex-derivatives","SOLF0:USTF0",1737089109512,4.706,212.55,212.5,5.14638797]
["bitfinex-derivatives","SOLF0:USTF0",1737089109713,7.47690362,212.54,212.5,5.14638797]
["bitfinex-derivatives","SOLF0:USTF0",1737089110012,7.47690362,212.54,212.51,5.14638797]
["bitfinex-derivatives","SOLF0:USTF0",1737089110707,7.47690362,212.54,212.48,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737089111103,4.7064,212.53,212.48,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737089113316,7.47690362,212.54,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089114112,4.7069,212.51,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089114318,7.47690362,212.54,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089116108,4.7065,212.53,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089116410,7.47690362,212.54,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089116611,7.47690362,212.48,212.27,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737089116916,7.47690362,212.48,212.4,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089117609,12.18440362,212.48,212.41,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737089118625,4.7084,212.44,212.33,5.12680552]
["bitfinex-derivatives","SOLF0:USTF0",1737089118920,12.18530362,212.44,212.37,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089119820,4.7086,212.43,212.37,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089120119,7.47690362,212.42,212.36,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737089120324,7.47690362,212.42,212.35,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089120922,12.18620362,212.4,212.33,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089121924,7.47690362,212.4,212.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737089122126,4.7098,212.38,212.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089122432,7.47690362,212.4,212.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737089122631,4.7088,212.43,212.34,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089122831,7.47690362,212.37,212.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737089123031,7.47690362,212.39,212.31,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089123331,7.47690362,212.47,212.38,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089123525,0.2996,212.52,212.36,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089123731,7.47690362,212.43,212.36,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089125132,4.7089,212.42,212.36,12.18700362]
["bitfinex-derivatives","SOLF0:USTF0",1737089129941,0.2996,212.52,212.4,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089130133,7.47690362,212.5,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089130337,7.47690362,212.52,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089130541,7.47690362,212.52,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089130834,7.47690362,212.46,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089131346,4.7085,212.44,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089132237,4.7085,212.44,212.39,12.18630362]
["bitfinex-derivatives","SOLF0:USTF0",1737089137842,4.7085,212.44,212.39,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737089139138,7.47690362,212.44,212.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737089139345,4.7086,212.43,212.38,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737089140241,7.47690362,212.44,212.37,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089141844,154.48124142,212.54,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089142044,7.47690362,212.47,212.4,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737089142948,7.47690362,212.49,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089143142,154.48124142,212.54,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089143338,4.7069,212.51,212.45,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089143842,7.47690362,212.53,212.41,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737089143843,4.7077,212.48,212.42,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737089144439,4.7073,212.5,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089144643,7.47690362,212.49,212.41,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737089144941,7.47690362,212.49,212.41,8.97570362]
["bitfinex-derivatives","SOLF0:USTF0",1737089145445,7.47690362,212.47,212.41,8.97570362]
["bitfinex-derivatives","SOLF0:USTF0",1737089145646,7.47690362,212.47,212.41,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737089146548,7.47690362,212.47,212.4,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737089148146,4.7083,212.45,212.4,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737089150142,4.7087,212.43,212.4,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737089150641,7.47690362,212.47,212.4,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737089151347,4.7084,212.45,212.4,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737089152647,4.7079,212.46,212.41,12.18590362]
["bitfinex-derivatives","SOLF0:USTF0",1737089154147,4.7079,212.46,212.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737089154351,4.7077,212.48,212.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737089155147,4.7077,212.48,212.44,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737089155454,4.707,212.51,212.45,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089156954,4.707,212.51,212.46,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737089157653,4.7062,212.54,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737089157953,4.7062,212.54,212.49,12.18410362]
["bitfinex-derivatives","SOLF0:USTF0",1737089159155,4.706,212.55,212.5,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737089160550,7.47690362,212.56,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089160551,4.7058,212.56,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089161256,4.7052,212.59,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737089161452,7.47690362,212.63,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089162461,7.47690362,212.57,212.52,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737089163159,4.7041,212.64,212.52,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737089163360,154.48124142,212.68,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089163658,4.705,212.59,212.53,12.18330362]
["bitfinex-derivatives","SOLF0:USTF0",1737089163957,7.47690362,212.6,212.53,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089165058,4.7055,212.57,212.53,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089165455,4.7055,212.57,212.52,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737089165661,4.7059,212.55,212.52,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737089167365,4.7057,212.56,212.52,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737089167566,7.47690362,212.58,212.52,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737089168367,4.7062,212.55,212.52,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737089168565,7.47690362,212.56,212.49,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737089169170,7.47690362,212.56,212.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737089169468,7.47690362,212.54,212.47,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089172371,4.7066,212.53,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737089173486,7.47690362,212.54,212.47,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089173777,4.7066,212.52,212.47,12.18460362]
["bitfinex-derivatives","SOLF0:USTF0",1737089179481,4.7066,212.52,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089179678,7.47690362,212.56,212.48,12.18440362]
["bitfinex-derivatives","SOLF0:USTF0",1737089180683,4.7066,212.53,212.48,12.18440362]
["bitfinex-derivatives","SOLF0:USTF0",1737089181789,4.82,212.63,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089181977,7.47690362,212.59,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089182185,4.7052,212.59,212.54,12.18300362]
["bitfinex-derivatives","SOLF0:USTF0",1737089182384,4.7052,212.59,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089182578,7.47690362,212.61,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089183087,88.4197,212.7,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089183386,4.7041,212.64,212.59,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737089183588,7.47690362,212.66,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089183881,4.7045,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089185189,4.7045,212.62,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737089186385,4.7045,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089186991,4.7047,212.61,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089187484,4.7047,212.61,212.56,12.18260362]
["bitfinex-derivatives","SOLF0:USTF0",1737089190589,7.47690362,212.62,212.52,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737089190792,7.47690362,212.62,212.54,12.18290362]
["bitfinex-derivatives","SOLF0:USTF0",1737089191889,4.7051,212.59,212.54,12.18290362]
["bitfinex-derivatives","SOLF0:USTF0",1737089192785,4.7053,212.58,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089193795,4.7055,212.57,212.53,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737089196797,7.47690362,212.58,212.48,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737089196992,7.47690362,212.54,212.48,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737089198092,7.47690362,212.52,212.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737089198297,7.47690362,212.5,212.44,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737089199198,4.7073,212.49,212.43,12.18550362]
["bitfinex-derivatives","SOLF0:USTF0",1737089199591,12.18390362,212.5,212.44,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737089200898,7.47690362,212.5,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089201099,7.47690362,212.48,212.42,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1737089201494,4.7077,212.47,212.42,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737089202299,4.7077,212.47,212.42,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1737089203399,4.7077,212.47,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089206402,4.7081,212.46,212.42,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737089206700,7.47690362,212.48,212.42,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737089207102,7.47690362,212.48,212.41,13.67950362]
["bitfinex-derivatives","SOLF0:USTF0",1737089207798,7.47690362,212.48,212.41,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737089208198,7.47690362,212.46,212.38,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089209303,4.7086,212.43,212.38,12.18650362]
["bitfinex-derivatives","SOLF0:USTF0",1737089211207,7.47690362,212.46,212.38,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089211410,4.7084,212.44,212.39,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737089220518,4.7087,212.43,212.38,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089222122,4.7087,212.43,212.38,12.18660362]
["bitfinex-derivatives","SOLF0:USTF0",1737089224420,4.7087,212.43,212.4,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089224919,4.7077,212.47,212.42,12.18550362]
["bitfinex-derivatives","SOLF0:USTF0",1737089225118,7.47690362,212.5,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089225721,4.78,212.56,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089226018,7.47690362,212.5,212.45,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737089227225,4.7073,212.49,212.45,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737089228125,4.7073,212.49,212.44,12.18530362]
["bitfinex-derivatives","SOLF0:USTF0",1737089228922,4.7077,212.47,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089229127,7.47690362,212.48,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089230126,4.7081,212.46,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089231431,4.7081,212.46,212.41,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737089233027,4.7081,212.46,212.42,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737089236134,4.7077,212.48,212.43,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737089236334,7.47690362,212.5,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089237125,7.47690362,212.5,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089237331,7.47690362,212.53,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089237721,4.7068,212.52,212.47,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737089238931,7.47690362,212.53,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089239131,4.7062,212.54,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089239930,4.7062,212.54,212.48,12.18420362]
["bitfinex-derivatives","SOLF0:USTF0",1737089243432,4.7064,212.53,212.48,12.18420362]
["bitfinex-derivatives","SOLF0:USTF0",1737089251038,4.7062,212.54,212.49,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737089251243,7.47690362,212.57,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089252143,4.7059,212.56,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737089253042,4.7059,212.56,212.52,12.18350362]
["bitfinex-derivatives","SOLF0:USTF0",1737089256641,7.47690362,212.59,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089256842,4.7055,212.58,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089257146,7.47690362,212.61,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089257541,7.47690362,212.63,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089258142,4.7048,212.61,212.56,12.18240362]
["bitfinex-derivatives","SOLF0:USTF0",1737089261148,4.7044,212.63,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089261340,7.47690362,212.65,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089261541,88.12,212.7,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089261741,12.18020362,212.67,212.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737089261939,7.47690362,212.67,212.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737089262635,7.47690362,212.69,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089263241,4.7036,212.66,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089263941,7.47690362,212.69,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089264145,4.7032,212.68,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089264540,4.7032,212.68,212.63,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737089265245,4.7034,212.67,212.62,12.18130362]
["bitfinex-derivatives","SOLF0:USTF0",1737089265646,4.7038,212.65,212.55,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737089265844,7.47690362,212.67,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089266144,7.47690362,212.67,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089266337,7.47690362,212.67,212.59,12.18180362]
["bitfinex-derivatives","SOLF0:USTF0",1737089266945,4.7041,212.64,212.59,12.18180362]
["bitfinex-derivatives","SOLF0:USTF0",1737089267546,4.7046,212.62,212.56,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737089267742,7.47690362,212.63,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089268637,0.3014,212.74,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089268947,7.47690362,212.65,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089269644,4.7046,212.62,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089270347,4.7046,212.62,212.57,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737089270645,4.7046,212.62,212.57,12.18240362]
["bitfinex-derivatives","SOLF0:USTF0",1737089271146,4.7048,212.61,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089275449,4.7049,212.6,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089280853,4.7046,212.62,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089281253,7.47690362,212.64,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089281449,4.7047,212.61,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089282046,154.48124142,212.73,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089282252,7.47690362,212.69,212.63,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089282453,7.47690362,212.69,212.63,12.18110362]
["bitfinex-derivatives","SOLF0:USTF0",1737089282647,4.7033,212.68,212.63,12.18110362]
["bitfinex-derivatives","SOLF0:USTF0",1737089283154,4.7034,212.67,212.63,12.18110362]
["bitfinex-derivatives","SOLF0:USTF0",1737089283848,4.7035,212.66,212.63,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089284257,7.47690362,212.67,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089284455,7.47690362,212.67,212.59,12.18180362]
["bitfinex-derivatives","SOLF0:USTF0",1737089284854,4.7042,212.63,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089285553,154.48124142,212.73,212.55,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737089285554,4.7049,212.6,212.55,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737089285757,4.7049,212.6,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089286351,4.7049,212.6,212.55,8.90900362]
["bitfinex-derivatives","SOLF0:USTF0",1737089286548,7.47690362,212.61,212.55,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737089286953,7.47690362,212.58,212.55,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737089287858,7.47690362,212.56,212.55,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737089288061,7.47690362,212.56,212.54,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737089288855,7.47690362,212.56,212.5,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737089289056,7.47690362,212.54,212.5,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737089289558,7.47690362,212.54,212.5,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737089293461,12.18320362,212.54,212.5,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737089294065,4.7064,212.53,212.5,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737089294263,7.47690362,212.52,212.5,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737089295170,4.7068,212.51,212.46,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737089295366,7.47690362,212.5,212.46,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737089295664,7.47690362,212.5,212.47,5.16828601]
["bitfinex-derivatives","SOLF0:USTF0",1737089296165,7.47690362,212.5,212.46,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737089296566,7.47690362,212.5,212.44,8.99160362]
["bitfinex-derivatives","SOLF0:USTF0",1737089296763,12.18390362,212.5,212.44,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737089297865,4.7073,212.49,212.44,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737089298171,7.47690362,212.48,212.44,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737089301369,154.78484142,212.59,212.44,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737089301674,7.47690362,212.52,212.44,8.99160362]
["bitfinex-derivatives","SOLF0:USTF0",1737089302870,7.47690362,212.52,212.48,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737089303070,7.47690362,212.52,212.44,8.99160362]
["bitfinex-derivatives","SOLF0:USTF0",1737089303970,7.47690362,212.52,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089304176,7.47690362,212.52,212.48,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737089304670,7.47690362,212.52,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089304869,7.47690362,212.54,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089306272,7.47690362,212.54,212.51,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737089308480,7.47690362,212.54,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089308679,7.47690362,212.56,212.53,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737089309182,7.47690362,212.57,212.53,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737089311883,7.47690362,212.55,212.53,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737089312088,7.47690362,212.55,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737089312283,7.47690362,212.53,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737089316786,7.47690362,212.53,212.46,12.25690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089316987,7.47690362,212.53,212.49,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737089319586,4.7062,212.54,212.49,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737089319782,4.7062,212.54,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737089320485,7.47690362,212.53,212.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737089321693,7.47690362,212.51,212.47,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737089329101,7.47690362,212.51,212.5,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737089329294,148.1169547,212.68,212.5,14.52000429]
["bitfinex-derivatives","SOLF0:USTF0",1737089329295,7.47690362,212.64,212.5,14.52000429]
["bitfinex-derivatives","SOLF0:USTF0",1737089329595,7.47690362,212.64,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089329791,12.18090362,212.64,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089330393,12.18090362,212.64,212.57,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737089331095,12.18090362,212.64,212.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737089331791,7.47690362,212.62,212.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737089334493,7.47690362,212.62,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089339201,7.47690362,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089339396,7.47690362,212.62,212.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737089340499,4.78,212.71,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089340699,7.47690362,212.64,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089342301,4.7042,212.63,212.59,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737089343896,7.47690362,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089344103,12.18140362,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089345308,12.18140362,212.62,212.58,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737089350508,4.78,212.71,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089350807,7.47690362,212.65,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089351308,5.24542772,212.74,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089351502,7.47690362,212.67,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089351703,7.47690362,212.67,212.62,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737089353008,12.18020362,212.67,212.62,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737089353801,12.18070362,212.65,212.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737089354007,12.18070362,212.65,212.59,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737089354410,7.47690362,212.63,212.59,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737089355208,7.47690362,212.63,212.6,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737089355709,7.47690362,212.63,212.59,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737089356911,12.18130362,212.63,212.58,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737089360112,5.24284515,212.73,212.56,12.25690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089360310,88.12,212.76,212.56,12.25690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089360311,7.47690362,212.67,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089361602,12.18040362,212.67,212.62,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737089361806,7.47690362,212.63,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089362411,7.47690362,212.63,212.58,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737089363411,7.47690362,212.63,212.53,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737089363614,7.47690362,212.61,212.56,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737089364113,7.47690362,212.61,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089364612,7.47690362,212.61,212.55,5.15928047]
["bitfinex-derivatives","SOLF0:USTF0",1737089365113,7.47690362,212.61,212.57,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737089365308,219.2327783,212.76,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089365513,4.7033,212.67,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089365706,7.47690362,212.66,212.61,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737089366209,4.7033,212.67,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089366513,12.18020362,212.67,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089367218,12.18020362,212.67,212.62,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737089375120,4.7035,212.66,212.62,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737089375321,5.25308245,212.73,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089375617,7.47690362,212.68,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089376012,7.47690362,212.68,212.65,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737089376517,12.17970362,212.7,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089376718,12.17970362,212.7,212.66,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737089378918,7.47690362,212.7,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089379114,4.7029,212.69,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737089383526,12.17950362,212.7,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737089386533,4.7028,212.69,212.65,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737089392434,4.7028,212.69,212.64,12.18080362]
["bitfinex-derivatives","SOLF0:USTF0",1737089396236,12.17950362,212.71,212.66,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737089396844,7.47690362,212.71,212.66,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737089397033,4.7026,212.7,212.66,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737089397239,7.47690362,212.71,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089397440,0.3042,212.78,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089397640,7.47690362,212.73,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089398339,7.47690362,212.73,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737089398545,12.17890362,212.73,212.68,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737089398746,7.47690362,212.73,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089398941,7.47690362,212.75,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089399245,7.47690362,212.77,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089399545,12.17800362,212.77,212.72,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737089400744,7.47690362,212.79,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089401346,7.47690362,212.79,212.74,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737089402348,7.47690362,212.79,212.75,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737089402548,7.47690362,212.81,212.75,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737089402841,7.47690362,212.81,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089403150,7.47690362,212.81,212.77,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737089403349,4.7,212.83,212.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737089403350,4.7,212.83,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089404851,4.7004,212.8,212.75,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737089405950,7.47690362,212.78,212.73,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737089406347,12.17780362,212.78,212.73,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737089406546,7.47690362,212.78,212.7,11.77950362]
["bitfinex-derivatives","SOLF0:USTF0",1737089406952,4.7013,212.76,212.7,11.77950362]
["bitfinex-derivatives","SOLF0:USTF0",1737089407143,4.7013,212.76,212.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737089407144,7.47690362,212.76,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089407345,7.47690362,212.76,212.7,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737089407749,7.47690362,212.76,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089407945,7.47690362,212.76,212.71,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737089408754,5.24091229,212.89,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089408951,7.47690362,212.81,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089409152,7.47690362,212.81,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089410057,7.47690362,212.81,212.75,12.17830362]
["bitfinex-derivatives","SOLF0:USTF0",1737089410258,7.47690362,212.83,212.75,12.17830362]
["bitfinex-derivatives","SOLF0:USTF0",1737089410454,5.24091229,212.9,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089410658,4.7001,212.82,212.77,12.17790362]
["bitfinex-derivatives","SOLF0:USTF0",1737089411163,5.24091229,212.9,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089411359,7.47690362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089413156,4.6996,212.84,212.79,12.17750362]
["bitfinex-derivatives","SOLF0:USTF0",1737089414562,5.54041229,212.93,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089414763,7.47690362,212.87,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089415157,7.47690362,212.87,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089415470,7.47690362,212.89,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089416055,7.47690362,212.91,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089416462,4.698,212.91,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089417162,7.47690362,212.91,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089418069,4.6988,212.88,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089418263,7.47690362,212.89,212.75,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737089418569,7.47690362,212.89,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089418770,4.6996,212.84,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089419970,4.6993,212.86,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089420772,4.6993,212.85,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089422570,7.47690362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089422976,7.47690362,212.86,212.76,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737089423174,4.7,212.83,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089423476,7.47690362,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089423680,4.7002,212.82,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089423870,7.47690362,212.84,212.75,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737089424075,7.47690362,212.84,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089424879,4.7006,212.8,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089426578,4.7006,212.79,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089430988,0.2978,212.92,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089431193,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089431691,7.47690362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089432091,7.47690362,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089432294,7.47690362,212.86,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089432587,4.7001,212.82,212.77,12.17800362]
["bitfinex-derivatives","SOLF0:USTF0",1737089432792,7.47690362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089432985,7.47690362,212.84,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089433188,4.7,212.82,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089433494,7.47690362,212.84,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089433890,4.7004,212.81,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089434193,4.7004,212.81,212.76,12.17820362]
["bitfinex-derivatives","SOLF0:USTF0",1737089434595,7.47690362,212.84,212.76,12.17820362]
["bitfinex-derivatives","SOLF0:USTF0",1737089434797,4.7004,212.8,212.76,12.17820362]
["bitfinex-derivatives","SOLF0:USTF0",1737089435895,4.7004,212.8,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089436486,7.47690362,212.82,212.75,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737089436695,4.7009,212.78,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089437092,4.76,212.87,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089437293,7.47690362,212.82,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089437702,4.7006,212.8,212.75,12.17830362]
["bitfinex-derivatives","SOLF0:USTF0",1737089437900,4.7006,212.8,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089438200,7.47690362,212.82,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089438400,4.7008,212.79,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089440297,4.76,212.87,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089440497,4.7004,212.81,212.75,12.17840362]
["bitfinex-derivatives","SOLF0:USTF0",1737089441299,4.7004,212.81,212.76,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737089441503,4.7004,212.81,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089443009,4.7005,212.8,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089444811,4.7007,212.79,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089445113,7.47690362,212.82,212.75,12.17840362]
["bitfinex-derivatives","SOLF0:USTF0",1737089446202,4.7004,212.8,212.75,12.17840362]
["bitfinex-derivatives","SOLF0:USTF0",1737089447004,7.47690362,212.82,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089447205,12.17700362,212.82,212.77,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737089447912,4.7002,212.81,212.77,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737089448215,4.7002,212.81,212.76,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737089458420,5.25297455,212.87,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089458618,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089459014,7.47690362,212.88,212.71,1.8623722]
["bitfinex-derivatives","SOLF0:USTF0",1737089459218,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089460719,7.47690362,212.88,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089460720,4.6993,212.86,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089460921,7.47690362,212.88,212.8,12.17720362]
["bitfinex-derivatives","SOLF0:USTF0",1737089461924,4.6994,212.85,212.8,12.17720362]
["bitfinex-derivatives","SOLF0:USTF0",1737089463023,4.6991,212.86,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089467524,12.17570362,212.88,212.82,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737089467923,12.17570362,212.88,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089468122,4.699,212.87,212.83,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737089469826,7.47690362,212.88,212.71,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737089470128,4.6991,212.86,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737089471724,4.6989,212.87,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089472627,4.6989,212.87,212.82,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737089473629,4.76,212.94,212.7,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737089473630,7.47690362,212.91,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089475129,4.6982,212.9,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737089475730,4.6979,212.92,212.87,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737089476530,12.17410362,212.95,212.9,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737089476724,131.1127783,212.99,212.9,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737089476929,7.47690362,212.95,212.9,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737089477127,7.47690362,212.98,212.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737089477432,7.47690362,212.96,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089477831,12.17380362,212.96,212.91,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737089478028,7.47690362,212.96,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089478229,7.47690362,212.96,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089478530,4.76,213.04,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089478531,7.47690362,212.98,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089478932,4.6969,212.96,212.91,12.17470362]
["bitfinex-derivatives","SOLF0:USTF0",1737089479124,7.47690362,212.98,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089479327,7.47690362,212.96,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089480028,12.17400362,212.96,212.89,12.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1737089480434,7.47690362,212.96,212.89,12.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1737089481035,4.76,213.04,212.89,12.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1737089481231,7.47690362,212.97,212.9,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089482231,4.6969,212.96,212.9,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089482634,7.47690362,212.95,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089482832,4.6978,212.92,212.87,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737089484842,4.6981,212.91,212.86,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737089491238,7.47690362,212.9,212.86,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737089491538,7.47690362,212.9,212.86,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737089491739,7.47690362,212.88,212.83,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089492133,7.47690362,212.88,212.81,13.69170362]
["bitfinex-derivatives","SOLF0:USTF0",1737089492639,4.76,212.97,212.81,13.69170362]
["bitfinex-derivatives","SOLF0:USTF0",1737089492940,7.47690362,212.89,212.81,13.69170362]
["bitfinex-derivatives","SOLF0:USTF0",1737089493642,4.6988,212.88,212.83,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737089494142,4.699,212.87,212.82,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737089494337,4.699,212.87,212.82,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737089498538,4.6993,212.85,212.81,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737089498735,4.76,212.95,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089498937,7.47690362,212.9,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089499346,4.6991,212.86,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089501453,4.6991,212.86,212.81,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089501653,4.6991,212.86,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089503451,4.6989,212.87,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089520669,4.6994,212.85,212.8,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089520869,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089522070,4.6994,212.85,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089522664,4.6981,212.91,212.86,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737089522868,4.6981,212.91,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089522869,4.6981,212.91,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089523067,0.301,212.99,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089523270,4.6966,212.97,212.92,12.17460362]
["bitfinex-derivatives","SOLF0:USTF0",1737089524066,87.98,213.07,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089524268,4.6964,212.98,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089526874,4.6966,212.97,212.86,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737089527074,4.6966,212.97,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089528575,4.6969,212.96,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089528773,7.47690362,212.98,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089529677,7.47690362,212.96,212.86,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737089529875,4.6979,212.91,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089531973,7.47690362,212.94,212.86,8.94740362]
["bitfinex-derivatives","SOLF0:USTF0",1737089532179,7.47690362,212.92,212.86,8.94740362]
["bitfinex-derivatives","SOLF0:USTF0",1737089533279,4.6986,212.88,212.86,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737089533676,5.2333517,212.99,212.86,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737089533881,7.47690362,212.94,212.87,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089534978,7.47690362,212.96,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089536084,4.6973,212.94,212.89,12.17520362]
["bitfinex-derivatives","SOLF0:USTF0",1737089536778,7.47690362,212.96,212.89,12.17520362]
["bitfinex-derivatives","SOLF0:USTF0",1737089536985,4.6973,212.94,212.89,12.17520362]
["bitfinex-derivatives","SOLF0:USTF0",1737089538885,4.6975,212.93,212.89,12.17520362]
["bitfinex-derivatives","SOLF0:USTF0",1737089540688,0.3024,213.06,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089540887,7.47690362,213.01,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089542184,4.6964,212.98,212.93,12.17440362]
["bitfinex-derivatives","SOLF0:USTF0",1737089544292,4.6964,212.98,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089545786,4.6963,212.99,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089546391,7.47690362,213.0,212.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737089546589,4.6966,212.97,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089551800,4.6969,212.96,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089553098,7.47690362,213.0,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089553401,4.6966,212.97,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089558501,4.6966,212.97,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089559296,4.6964,212.99,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089559502,7.47690362,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089560002,4.6949,213.05,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089560204,7.47690362,213.04,212.97,12.17350362]
["bitfinex-derivatives","SOLF0:USTF0",1737089560398,7.47690362,213.06,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089561000,4.6954,213.03,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089562708,4.6955,213.02,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089563908,4.6959,213.0,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089564110,4.6959,213.0,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089564314,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089564918,7.47690362,213.04,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089565119,7.47690362,213.04,212.93,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737089565418,7.47690362,213.04,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089566214,4.6967,212.97,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089571720,4.6946,213.06,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089571923,7.47690362,213.06,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089573223,4.6961,213.0,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089576020,4.6962,212.99,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089580622,5.22701157,213.11,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089580821,7.47690362,213.08,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089581225,4.6946,213.06,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089581425,5.22701157,213.11,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089581624,7.47690362,213.08,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089582821,7.47690362,213.08,212.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737089583021,7.47690362,213.04,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089583222,4.6955,213.02,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089583418,7.47690362,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089583629,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089583828,4.6965,212.98,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089584031,7.47690362,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089585229,4.6968,212.96,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089586123,4.697,212.95,212.93,10.53730362]
["bitfinex-derivatives","SOLF0:USTF0",1737089589228,7.47690362,213.01,212.93,9.04910362]
["bitfinex-derivatives","SOLF0:USTF0",1737089589922,7.47690362,212.99,212.93,9.04910362]
["bitfinex-derivatives","SOLF0:USTF0",1737089590126,4.6972,212.94,212.93,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737089590429,7.47690362,212.99,212.92,9.00470362]
["bitfinex-derivatives","SOLF0:USTF0",1737089591229,4.6974,212.93,212.92,9.00470362]
["bitfinex-derivatives","SOLF0:USTF0",1737089591530,4.6974,212.93,212.92,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737089593623,7.47690362,212.97,212.87,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737089593826,4.6983,212.9,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089594027,4.6983,212.9,212.88,12.61956267]
["bitfinex-derivatives","SOLF0:USTF0",1737089594428,0.3015,213.05,212.88,12.61956267]
["bitfinex-derivatives","SOLF0:USTF0",1737089594636,7.47690362,212.97,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089595032,7.47690362,212.97,212.87,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737089595234,7.47690362,212.97,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089595631,0.3015,213.05,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089595835,7.47690362,213.01,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089596035,4.6951,213.03,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089596238,7.47690362,213.04,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089596929,4.6953,213.02,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089597234,7.47690362,213.06,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089597431,4.6955,213.01,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089598533,7.47690362,213.06,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089598733,4.6953,213.02,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089599637,4.6954,213.01,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089617754,4.6959,212.99,212.95,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737089617954,4.6959,212.99,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089618752,4.6961,212.98,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089619655,7.47690362,213.03,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089620754,4.696,212.99,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089621151,4.696,212.99,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089621650,4.6962,212.98,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089625357,4.6959,212.99,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089640458,4.6956,213.01,212.96,12.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1737089640957,4.6956,213.01,212.97,5.1433658]
["bitfinex-derivatives","SOLF0:USTF0",1737089641262,4.6951,213.03,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089643865,4.6946,213.05,213.0,12.17240362]
["bitfinex-derivatives","SOLF0:USTF0",1737089644067,4.6946,213.05,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089645065,4.6946,213.05,213.01,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737089645959,7.47690362,213.08,213.0,12.17250362]
["bitfinex-derivatives","SOLF0:USTF0",1737089646165,7.47690362,213.06,212.95,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737089646364,7.47690362,213.06,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089646865,4.6954,213.02,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089656475,4.6955,213.01,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089656774,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089657175,4.6952,213.03,212.98,5.13841871]
["bitfinex-derivatives","SOLF0:USTF0",1737089657474,7.47690362,213.04,212.98,5.13841871]
["bitfinex-derivatives","SOLF0:USTF0",1737089658078,4.6956,213.01,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089659076,4.6956,213.01,212.98,5.13810232]
["bitfinex-derivatives","SOLF0:USTF0",1737089659277,4.6957,213.0,212.98,5.13810232]
["bitfinex-derivatives","SOLF0:USTF0",1737089660076,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089660275,4.6955,213.01,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089661572,4.6949,213.04,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089663574,4.6949,213.04,212.99,12.17270362]
["bitfinex-derivatives","SOLF0:USTF0",1737089664277,4.6949,213.04,212.95,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737089664278,4.6949,213.04,213.0,12.17250362]
["bitfinex-derivatives","SOLF0:USTF0",1737089665476,49.37346632,213.12,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089665679,7.47690362,213.09,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089667078,4.6943,213.07,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737089667280,7.47690362,213.09,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737089667473,7.47690362,213.09,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089667675,4.6943,213.06,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737089671283,7.47690362,213.07,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737089671481,4.6945,213.05,213.02,5.13540844]
["bitfinex-derivatives","SOLF0:USTF0",1737089672186,4.6945,213.05,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737089673284,4.6957,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737089673585,4.6957,213.0,212.96,12.17320362]
["bitfinex-derivatives","SOLF0:USTF0",1737089673881,4.6957,213.0,212.97,5.13607522]
["bitfinex-derivatives","SOLF0:USTF0",1737089674481,4.6957,213.0,212.98,5.13607522]
["bitfinex-derivatives","SOLF0:USTF0",1737089674881,4.6957,213.0,212.96,12.17320362]
["bitfinex-derivatives","SOLF0:USTF0",1737089675481,4.6957,213.0,212.97,5.13656357]
["bitfinex-derivatives","SOLF0:USTF0",1737089676579,4.6957,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737089678282,7.47690362,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737089678478,4.6954,213.01,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737089680691,4.6956,213.0,212.96,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737089683579,4.6956,213.0,212.97,5.13527472]
["bitfinex-derivatives","SOLF0:USTF0",1737089684386,4.6956,213.0,212.96,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737089686293,4.6956,213.0,212.97,5.1366775]
["bitfinex-derivatives","SOLF0:USTF0",1737089686994,4.6956,213.0,212.96,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737089693799,7.47690362,213.0,212.95,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737089694000,7.47690362,212.98,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737089694402,7.47690362,212.98,212.92,5.13558425]
["bitfinex-derivatives","SOLF0:USTF0",1737089695301,4.6965,212.96,212.93,5.13558425]
["bitfinex-derivatives","SOLF0:USTF0",1737089695704,4.6965,212.96,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737089696703,4.6965,212.96,212.92,5.13535261]
["bitfinex-derivatives","SOLF0:USTF0",1737089697301,4.6965,212.96,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737089698700,4.6965,212.96,212.92,5.13448145]
["bitfinex-derivatives","SOLF0:USTF0",1737089699702,4.6965,212.96,212.93,5.13448145]
["bitfinex-derivatives","SOLF0:USTF0",1737089700012,4.6965,212.96,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737089700702,4.6965,212.96,212.92,9.83168608]
["bitfinex-derivatives","SOLF0:USTF0",1737089701409,4.6965,212.96,212.92,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737089721319,7.47690362,212.95,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089721520,7.47690362,212.95,212.87,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737089721715,4.6973,212.92,212.88,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737089721915,4.6973,212.92,212.91,5.12978134]
["bitfinex-derivatives","SOLF0:USTF0",1737089724311,7.47690362,212.93,212.87,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737089724511,0.3008,213.03,212.87,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737089724512,4.6978,212.9,212.87,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737089725014,4.6978,212.9,212.88,5.12820797]
["bitfinex-derivatives","SOLF0:USTF0",1737089725618,4.6978,212.9,212.87,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737089726318,4.6978,212.9,212.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737089726817,7.47690362,212.91,212.85,16.55275266]
["bitfinex-derivatives","SOLF0:USTF0",1737089727018,4.698,212.89,212.85,16.55275266]
["bitfinex-derivatives","SOLF0:USTF0",1737089727616,4.698,212.89,212.86,5.12786042]
["bitfinex-derivatives","SOLF0:USTF0",1737089728121,12.17490362,212.89,212.86,5.12786042]
["bitfinex-derivatives","SOLF0:USTF0",1737089728312,12.17490362,212.89,212.87,5.12786042]
["bitfinex-derivatives","SOLF0:USTF0",1737089728918,12.17490362,212.89,212.85,9.07584904]
["bitfinex-derivatives","SOLF0:USTF0",1737089729619,12.17490362,212.89,212.86,5.12609068]
["bitfinex-derivatives","SOLF0:USTF0",1737089730215,12.17490362,212.89,212.87,5.12609068]
["bitfinex-derivatives","SOLF0:USTF0",1737089730618,4.6982,212.88,212.87,5.12609068]
["bitfinex-derivatives","SOLF0:USTF0",1737089731019,4.6985,212.87,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089731219,12.17540362,212.87,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089731621,12.17540362,212.87,212.83,5.12824654]
["bitfinex-derivatives","SOLF0:USTF0",1737089732120,12.17540362,212.87,212.84,5.12824654]
["bitfinex-derivatives","SOLF0:USTF0",1737089732618,12.17540362,212.87,212.85,5.12824654]
["bitfinex-derivatives","SOLF0:USTF0",1737089733523,12.17540362,212.87,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089734024,12.17540362,212.87,212.83,5.12711629]
["bitfinex-derivatives","SOLF0:USTF0",1737089735326,12.17540362,212.87,212.84,5.12711629]
["bitfinex-derivatives","SOLF0:USTF0",1737089737126,12.17540362,212.87,212.85,5.12711629]
["bitfinex-derivatives","SOLF0:USTF0",1737089737528,12.17540362,212.87,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089738125,12.17540362,212.87,212.83,5.12747944]
["bitfinex-derivatives","SOLF0:USTF0",1737089739125,12.17540362,212.87,212.84,5.12747944]
["bitfinex-derivatives","SOLF0:USTF0",1737089739828,4.6986,212.86,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089740325,4.6986,212.86,212.83,5.1282071]
["bitfinex-derivatives","SOLF0:USTF0",1737089741326,4.6986,212.86,212.82,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737089743130,4.6986,212.86,212.83,5.12566552]
["bitfinex-derivatives","SOLF0:USTF0",1737089743531,4.6986,212.86,212.84,5.12566552]
["bitfinex-derivatives","SOLF0:USTF0",1737089743931,12.17530362,212.87,212.84,5.12566552]
["bitfinex-derivatives","SOLF0:USTF0",1737089744233,7.47690362,212.87,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089744432,7.47690362,212.85,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089745133,12.17590362,212.85,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089745334,12.17590362,212.85,212.83,5.12607438]
["bitfinex-derivatives","SOLF0:USTF0",1737089745832,12.17590362,212.85,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089746034,4.699,212.85,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089748034,4.699,212.85,212.83,5.12588637]
["bitfinex-derivatives","SOLF0:USTF0",1737089748534,4.699,212.85,212.82,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737089749627,7.47690362,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089749829,7.47690362,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089750233,7.47690362,212.82,212.8,5.12699927]
["bitfinex-derivatives","SOLF0:USTF0",1737089750830,7.47690362,212.82,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089751034,7.47690362,212.82,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737089751432,12.17640362,212.82,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737089751740,0.3021,212.96,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737089751934,0.3021,212.96,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089752135,7.47690362,212.89,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089752439,4.6982,212.89,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089752743,7.47690362,212.92,212.85,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089753038,12.17440362,212.92,212.85,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089753439,12.17440362,212.92,212.85,8.93120362]
["bitfinex-derivatives","SOLF0:USTF0",1737089754137,4.6975,212.91,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737089757643,4.6975,212.91,212.87,5.12638368]
["bitfinex-derivatives","SOLF0:USTF0",1737089758234,4.6975,212.91,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737089759638,4.6975,212.91,212.87,5.12680074]
["bitfinex-derivatives","SOLF0:USTF0",1737089760343,4.6975,212.91,212.88,5.12680074]
["bitfinex-derivatives","SOLF0:USTF0",1737089760938,4.6975,212.91,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737089763045,4.6977,212.9,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737089763846,12.17460362,212.9,212.85,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737089764251,12.17460362,212.9,212.86,5.12992925]
["bitfinex-derivatives","SOLF0:USTF0",1737089765044,12.17460362,212.9,212.85,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737089765045,12.17460362,212.9,212.87,5.12992925]
["bitfinex-derivatives","SOLF0:USTF0",1737089765547,12.17460362,212.9,212.85,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1737089766347,12.17460362,212.9,212.86,5.13140137]
["bitfinex-derivatives","SOLF0:USTF0",1737089766849,7.47690362,212.88,212.86,5.13140137]
["bitfinex-derivatives","SOLF0:USTF0",1737089767054,7.47690362,212.88,212.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737089767851,7.47690362,212.86,212.85,5.13375062]
["bitfinex-derivatives","SOLF0:USTF0",1737089768243,12.17550362,212.86,212.85,5.13375062]
["bitfinex-derivatives","SOLF0:USTF0",1737089768639,7.47690362,212.88,212.85,5.13375062]
["bitfinex-derivatives","SOLF0:USTF0",1737089769447,7.47690362,212.88,212.84,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737089770549,7.47690362,212.88,212.85,5.13360423]
["bitfinex-derivatives","SOLF0:USTF0",1737089771151,7.47690362,212.88,212.84,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737089771546,12.17510362,212.88,212.84,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737089772753,12.17510362,212.88,212.85,5.1333838]
["bitfinex-derivatives","SOLF0:USTF0",1737089773450,12.17510362,212.88,212.86,5.1333838]
["bitfinex-derivatives","SOLF0:USTF0",1737089774048,12.17510362,212.88,212.84,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737089774543,12.17510362,212.88,212.85,5.13415693]
["bitfinex-derivatives","SOLF0:USTF0",1737089775251,12.17510362,212.88,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089776643,4.6986,212.86,212.85,5.13429763]
["bitfinex-derivatives","SOLF0:USTF0",1737089777651,4.6986,212.86,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089780754,4.6984,212.87,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089781048,7.47690362,212.88,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089781251,7.47690362,212.9,212.84,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737089781447,4.698,212.89,212.84,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737089781850,7.47690362,212.88,212.85,5.13254192]
["bitfinex-derivatives","SOLF0:USTF0",1737089782254,7.47690362,212.88,212.84,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737089782553,7.47690362,212.88,212.86,5.13222757]
["bitfinex-derivatives","SOLF0:USTF0",1737089783354,7.47690362,212.88,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737089784856,7.47690362,212.88,212.86,5.13354141]
["bitfinex-derivatives","SOLF0:USTF0",1737089785254,12.17510362,212.88,212.86,5.13354141]
["bitfinex-derivatives","SOLF0:USTF0",1737089785755,7.47690362,212.88,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089785959,154.48124142,212.97,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089786255,7.47690362,212.9,212.84,9.06110362]
["bitfinex-derivatives","SOLF0:USTF0",1737089786653,7.47690362,212.9,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089789558,7.47690362,212.9,212.88,5.13191657]
["bitfinex-derivatives","SOLF0:USTF0",1737089790152,7.47690362,212.9,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089791064,4.6976,212.91,212.88,5.1320042]
["bitfinex-derivatives","SOLF0:USTF0",1737089791358,12.17450362,212.91,212.88,5.1320042]
["bitfinex-derivatives","SOLF0:USTF0",1737089791760,12.17450362,212.91,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089792859,12.17450362,212.91,212.88,5.13188738]
["bitfinex-derivatives","SOLF0:USTF0",1737089793060,154.48124142,212.97,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089793264,7.47690362,212.94,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089793764,7.47690362,212.94,212.87,5.13139418]
["bitfinex-derivatives","SOLF0:USTF0",1737089794158,7.47690362,212.94,212.88,5.13139418]
["bitfinex-derivatives","SOLF0:USTF0",1737089794756,154.48124142,212.97,212.88,5.13139418]
["bitfinex-derivatives","SOLF0:USTF0",1737089794958,0.303,213.02,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089795161,7.47690362,212.99,212.92,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089795367,4.696,212.98,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737089795662,7.47690362,212.99,212.89,5.13139418]
["bitfinex-derivatives","SOLF0:USTF0",1737089795663,7.47690362,212.95,212.89,5.13139418]
["bitfinex-derivatives","SOLF0:USTF0",1737089795864,7.47690362,212.93,212.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737089796762,7.47690362,212.93,212.87,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737089796959,7.47690362,212.91,212.87,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737089797463,7.47690362,212.91,212.88,5.13292258]
["bitfinex-derivatives","SOLF0:USTF0",1737089798164,7.47690362,212.91,212.89,5.13292258]
["bitfinex-derivatives","SOLF0:USTF0",1737089798765,12.17450362,212.91,212.9,5.13292258]
["bitfinex-derivatives","SOLF0:USTF0",1737089799160,12.17450362,212.91,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089800159,12.17450362,212.91,212.88,5.1340734]
["bitfinex-derivatives","SOLF0:USTF0",1737089800860,12.17450362,212.91,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089802461,12.17450362,212.91,212.88,5.13447729]
["bitfinex-derivatives","SOLF0:USTF0",1737089803165,12.17450362,212.91,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089805270,4.6976,212.91,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089805463,4.6976,212.91,212.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737089811571,4.6976,212.91,212.88,5.14287463]
["bitfinex-derivatives","SOLF0:USTF0",1737089812771,4.6976,212.91,212.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737089813879,4.6976,212.91,212.88,5.14407575]
["bitfinex-derivatives","SOLF0:USTF0",1737089814278,4.6976,212.91,212.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737089815175,4.6976,212.91,212.88,5.14332268]
["bitfinex-derivatives","SOLF0:USTF0",1737089815679,4.6976,212.91,212.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737089816779,4.6976,212.91,212.88,5.14431533]
["bitfinex-derivatives","SOLF0:USTF0",1737089817280,4.6976,212.91,212.87,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737089817881,7.47690362,212.93,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089818075,12.17400362,212.93,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737089818778,12.17400362,212.93,212.89,5.14178355]
["bitfinex-derivatives","SOLF0:USTF0",1737089819175,4.6973,212.92,212.89,5.14178355]
["bitfinex-derivatives","SOLF0:USTF0",1737089819482,4.6973,212.92,212.88,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737089819783,7.47690362,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737089820582,12.17410362,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737089820781,7.47690362,212.93,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089821883,7.47690362,212.93,212.88,5.14282443]
["bitfinex-derivatives","SOLF0:USTF0",1737089822078,4.6973,212.92,212.88,9.84082443]
["bitfinex-derivatives","SOLF0:USTF0",1737089822474,7.47690362,212.93,212.89,5.14282443]
["bitfinex-derivatives","SOLF0:USTF0",1737089823184,7.47690362,212.93,212.87,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737089823582,7.47690362,212.93,212.89,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737089823783,7.47690362,212.93,212.88,5.14459375]
["bitfinex-derivatives","SOLF0:USTF0",1737089824080,4.6974,212.92,212.89,5.14459375]
["bitfinex-derivatives","SOLF0:USTF0",1737089824484,7.47690362,212.91,212.84,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737089825087,7.47690362,212.91,212.85,5.14678731]
["bitfinex-derivatives","SOLF0:USTF0",1737089826086,4.698,212.89,212.86,5.14678731]
["bitfinex-derivatives","SOLF0:USTF0",1737089826987,4.698,212.89,212.87,5.14678731]
["bitfinex-derivatives","SOLF0:USTF0",1737089827584,4.698,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737089828289,4.698,212.89,212.86,5.14955958]
["bitfinex-derivatives","SOLF0:USTF0",1737089828883,4.698,212.89,212.87,5.14955958]
["bitfinex-derivatives","SOLF0:USTF0",1737089829187,4.698,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737089829686,4.698,212.89,212.84,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737089829879,12.17530362,212.87,212.86,5.14951128]
["bitfinex-derivatives","SOLF0:USTF0",1737089831885,4.6989,212.85,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737089832190,7.47690362,212.84,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737089832690,7.47690362,212.84,212.82,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089833694,7.47690362,212.84,212.83,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089834992,12.17580362,212.85,212.83,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089835193,4.76,212.94,212.83,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089835394,4.6986,212.87,212.84,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089835593,12.17550362,212.87,212.84,5.14899016]
["bitfinex-derivatives","SOLF0:USTF0",1737089835992,12.17550362,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089836694,12.17550362,212.87,212.83,5.14736319]
["bitfinex-derivatives","SOLF0:USTF0",1737089837695,12.17550362,212.87,212.84,5.14736319]
["bitfinex-derivatives","SOLF0:USTF0",1737089838395,12.17550362,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089839302,12.17550362,212.87,212.83,5.14637926]
["bitfinex-derivatives","SOLF0:USTF0",1737089840201,12.17550362,212.87,212.84,5.14637926]
["bitfinex-derivatives","SOLF0:USTF0",1737089840398,12.17550362,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089840798,7.47690362,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089840998,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089841398,4.6986,212.86,212.83,5.14571002]
["bitfinex-derivatives","SOLF0:USTF0",1737089841898,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089843097,4.6986,212.86,212.83,5.14583947]
["bitfinex-derivatives","SOLF0:USTF0",1737089843900,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089844102,4.6986,212.86,212.77,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737089844103,4.6995,212.82,212.77,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737089844498,52.58264231,212.94,212.77,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737089844695,7.47690362,212.83,212.78,5.14873357]
["bitfinex-derivatives","SOLF0:USTF0",1737089845195,7.47690362,212.83,212.79,5.14873357]
["bitfinex-derivatives","SOLF0:USTF0",1737089845799,7.47690362,212.83,212.8,5.14873357]
["bitfinex-derivatives","SOLF0:USTF0",1737089846108,12.17620362,212.83,212.8,5.14873357]
["bitfinex-derivatives","SOLF0:USTF0",1737089846308,12.17620362,212.83,212.81,5.14873357]
["bitfinex-derivatives","SOLF0:USTF0",1737089847105,12.17620362,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089847602,12.17620362,212.83,212.8,5.14712016]
["bitfinex-derivatives","SOLF0:USTF0",1737089848206,12.17620362,212.83,212.81,5.14712016]
["bitfinex-derivatives","SOLF0:USTF0",1737089848804,12.17620362,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089849307,12.17620362,212.83,212.8,5.14364363]
["bitfinex-derivatives","SOLF0:USTF0",1737089849907,12.17620362,212.83,212.81,5.14364363]
["bitfinex-derivatives","SOLF0:USTF0",1737089850708,12.17620362,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737089851203,7.47690362,212.83,212.8,5.14383219]
["bitfinex-derivatives","SOLF0:USTF0",1737089851411,4.6995,212.82,212.8,5.14383219]
["bitfinex-derivatives","SOLF0:USTF0",1737089851906,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089852705,4.6995,212.82,212.79,5.14331355]
["bitfinex-derivatives","SOLF0:USTF0",1737089853411,4.6995,212.82,212.8,5.14331355]
["bitfinex-derivatives","SOLF0:USTF0",1737089853712,12.17620362,212.83,212.8,5.14331355]
["bitfinex-derivatives","SOLF0:USTF0",1737089854211,12.17620362,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089854914,12.17620362,212.83,212.79,5.14275199]
["bitfinex-derivatives","SOLF0:USTF0",1737089855311,12.17620362,212.83,212.8,5.14275199]
["bitfinex-derivatives","SOLF0:USTF0",1737089855712,12.17620362,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089856511,12.17620362,212.83,212.79,5.14313569]
["bitfinex-derivatives","SOLF0:USTF0",1737089857213,12.17620362,212.83,212.8,5.14313569]
["bitfinex-derivatives","SOLF0:USTF0",1737089857712,7.47690362,212.83,212.8,5.14313569]
["bitfinex-derivatives","SOLF0:USTF0",1737089857914,4.6995,212.82,212.8,5.14313569]
["bitfinex-derivatives","SOLF0:USTF0",1737089858114,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089858714,4.6995,212.82,212.79,5.14306779]
["bitfinex-derivatives","SOLF0:USTF0",1737089859314,4.6995,212.82,212.8,5.14306779]
["bitfinex-derivatives","SOLF0:USTF0",1737089860107,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089860612,4.6995,212.82,212.79,5.14916228]
["bitfinex-derivatives","SOLF0:USTF0",1737089860913,7.47690362,212.81,212.79,5.14916228]
["bitfinex-derivatives","SOLF0:USTF0",1737089861414,7.47690362,212.81,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089862515,7.47690362,212.81,212.77,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1737089862815,7.47690362,212.81,212.78,5.15054419]
["bitfinex-derivatives","SOLF0:USTF0",1737089863813,7.47690362,212.81,212.79,5.15054419]
["bitfinex-derivatives","SOLF0:USTF0",1737089864518,7.47690362,212.81,212.8,5.15054419]
["bitfinex-derivatives","SOLF0:USTF0",1737089866016,12.17660362,212.81,212.8,5.15054419]
["bitfinex-derivatives","SOLF0:USTF0",1737089870620,154.48124142,212.92,212.75,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737089871017,4.76,212.91,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089871324,7.47690362,212.85,212.81,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737089871827,7.47690362,212.83,212.76,6.71465939]
["bitfinex-derivatives","SOLF0:USTF0",1737089872027,7.47690362,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737089872322,7.47690362,212.83,212.76,6.71465939]
["bitfinex-derivatives","SOLF0:USTF0",1737089872323,7.47690362,212.81,212.79,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089872922,7.47690362,212.81,212.8,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089873125,12.17670362,212.81,212.8,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089875224,7.47690362,212.81,212.8,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089877431,4.6988,212.85,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737089877731,7.47690362,212.88,212.8,12.63196301]
["bitfinex-derivatives","SOLF0:USTF0",1737089877927,7.47690362,212.88,212.82,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089878326,7.47690362,212.88,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089878726,7.47690362,212.88,212.84,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089879328,12.17510362,212.88,212.84,9.85395939]
["bitfinex-derivatives","SOLF0:USTF0",1737089879530,12.17510362,212.88,212.85,5.15505939]
["bitfinex-derivatives","SOLF0:USTF0",1737089880224,12.17510362,212.88,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089881132,12.17510362,212.88,212.84,5.1627945]
["bitfinex-derivatives","SOLF0:USTF0",1737089881635,12.17510362,212.88,212.85,5.1627945]
["bitfinex-derivatives","SOLF0:USTF0",1737089882024,7.47690362,212.88,212.85,5.1627945]
["bitfinex-derivatives","SOLF0:USTF0",1737089882429,7.47690362,212.88,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089883131,7.47690362,212.88,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737089885036,7.47690362,212.88,212.86,5.16262844]
["bitfinex-derivatives","SOLF0:USTF0",1737089885940,7.47690362,212.88,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737089886234,7.47690362,212.88,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089886439,7.47690362,212.86,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089886639,7.47690362,212.86,212.84,5.16041806]
["bitfinex-derivatives","SOLF0:USTF0",1737089887339,7.47690362,212.86,212.85,5.16041806]
["bitfinex-derivatives","SOLF0:USTF0",1737089888641,7.47690362,212.91,212.85,5.16041806]
["bitfinex-derivatives","SOLF0:USTF0",1737089889440,7.47690362,212.92,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737089891143,7.47690362,212.92,212.85,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089891346,7.47690362,212.92,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089891740,12.17420362,212.92,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089892043,12.17420362,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089893644,4.6973,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089893845,12.17420362,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737089898748,7.47690362,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089898947,12.17400362,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737089900546,4.6966,212.96,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737089900747,7.47690362,212.94,212.87,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089901145,7.47690362,212.94,212.9,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737089903347,2.645007,213.02,212.83,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737089903545,7.47690362,212.98,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089903849,7.47690362,212.96,212.84,9.87815994]
["bitfinex-derivatives","SOLF0:USTF0",1737089904050,7.47690362,212.96,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089904648,7.47690362,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737089904950,7.47690362,212.96,212.89,5.13815994]
["bitfinex-derivatives","SOLF0:USTF0",1737089905154,7.47690362,212.95,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089906952,7.47690362,212.95,212.89,5.13878221]
["bitfinex-derivatives","SOLF0:USTF0",1737089907252,7.47690362,212.95,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737089912052,4.6958,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737089912355,7.47690362,212.96,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737089916860,7.47690362,212.97,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737089928371,7.47690362,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737089928671,7.47690362,212.97,212.91,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737089929271,7.47690362,212.97,212.92,5.15558651]
["bitfinex-derivatives","SOLF0:USTF0",1737089929775,7.47690362,212.97,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737089930976,7.47690362,212.97,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737089933780,7.47690362,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737089934077,7.47690362,212.95,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737089935278,7.47690362,212.97,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737089936175,7.47690362,212.95,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737089937577,7.47690362,212.95,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737089938079,7.47690362,212.95,212.93,9.86476593]
["bitfinex-derivatives","SOLF0:USTF0",1737089938473,7.47690362,212.95,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737089941687,7.47690362,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737089942590,7.47690362,212.95,212.93,5.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1737089943092,7.47690362,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737089944490,7.47690362,212.95,212.93,5.17133788]
["bitfinex-derivatives","SOLF0:USTF0",1737089945191,7.47690362,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737089946493,7.47690362,212.95,212.93,5.17125172]
["bitfinex-derivatives","SOLF0:USTF0",1737089947290,7.47690362,212.95,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737089947899,4.6958,212.99,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737089948088,7.47690362,212.98,212.9,8.99920362]
["bitfinex-derivatives","SOLF0:USTF0",1737089948897,7.47690362,212.98,212.91,5.17147214]
["bitfinex-derivatives","SOLF0:USTF0",1737089949999,7.47690362,212.98,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737089952098,7.47690362,212.96,212.94,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737089952594,48.08528226,213.03,212.9,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737089952798,7.47690362,212.99,212.92,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089953198,7.47690362,212.99,212.93,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737089953798,7.47690362,212.99,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089954903,7.47690362,212.99,212.98,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089958300,52.78018226,213.03,212.98,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089958505,52.78018226,213.03,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089958506,52.78018226,213.03,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737089958706,7.47690362,213.01,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737089959200,7.47690362,213.01,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737089959400,7.47690362,213.01,212.94,9.00090362]
["bitfinex-derivatives","SOLF0:USTF0",1737089959798,7.47690362,213.01,212.95,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089960003,4.6946,213.04,212.95,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089960203,7.47690362,213.01,212.95,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089960705,7.47690362,213.01,212.96,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089961006,7.47690362,213.01,212.97,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089961705,7.47690362,213.01,212.98,5.165663]
["bitfinex-derivatives","SOLF0:USTF0",1737089962109,7.47690362,213.01,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737089963712,7.47690362,213.01,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089964509,4.6942,213.07,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089964808,7.47690362,213.0,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737089973616,5.2435692,213.09,212.94,9.00090362]
["bitfinex-derivatives","SOLF0:USTF0",1737089973818,7.47690362,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089978524,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089978921,7.47690362,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089980216,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089980422,7.47690362,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089983218,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089983419,7.47690362,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089991731,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089991930,12.17190362,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089992736,12.17190362,213.03,212.99,5.16007586]
["bitfinex-derivatives","SOLF0:USTF0",1737089993135,12.17190362,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737089994436,12.17190362,213.03,212.99,5.16132039]
["bitfinex-derivatives","SOLF0:USTF0",1737089994940,7.47690362,213.04,212.99,5.16132039]
["bitfinex-derivatives","SOLF0:USTF0",1737089995335,7.47690362,213.04,213.0,5.16132039]
["bitfinex-derivatives","SOLF0:USTF0",1737089995735,4.6941,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737089995932,7.47690362,213.04,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737089996639,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737089996835,7.47690362,213.04,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737089997641,7.47690362,213.04,212.98,5.16199934]
["bitfinex-derivatives","SOLF0:USTF0",1737089997838,7.47690362,213.04,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737089999137,7.47690362,213.04,213.02,4.672598]
["bitfinex-derivatives","SOLF0:USTF0",1737089999534,7.47690362,213.04,212.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737089999738,7.47690362,213.04,212.96,8.94690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090000244,12.17170362,213.04,212.97,5.16135763]
["bitfinex-derivatives","SOLF0:USTF0",1737090000640,7.47690362,213.04,212.97,5.16135763]
["bitfinex-derivatives","SOLF0:USTF0",1737090000838,7.47690362,213.04,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737090001636,4.6944,213.06,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090001942,7.47690362,213.07,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090003043,4.693,213.12,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737090003235,7.47690362,213.06,213.01,6.61426763]
["bitfinex-derivatives","SOLF0:USTF0",1737090003640,12.09746996,213.16,213.01,6.61426763]
["bitfinex-derivatives","SOLF0:USTF0",1737090003836,7.47690362,213.04,213.02,5.15786763]
["bitfinex-derivatives","SOLF0:USTF0",1737090004243,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090004744,7.47690362,213.02,212.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737090005142,7.47690362,213.0,212.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1737090005345,7.47690362,213.0,212.97,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090005541,12.17250362,213.0,212.97,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090006139,7.47690362,213.0,212.97,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090006948,7.47690362,213.0,212.98,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090007648,7.47690362,213.0,212.99,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090008654,12.17240362,213.0,212.99,5.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1737090009750,4.6958,212.99,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090010043,7.47690362,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090010451,7.47690362,212.98,212.95,5.15434063]
["bitfinex-derivatives","SOLF0:USTF0",1737090011152,7.47690362,212.98,212.96,5.15434063]
["bitfinex-derivatives","SOLF0:USTF0",1737090011655,7.47690362,212.98,212.97,5.15434063]
["bitfinex-derivatives","SOLF0:USTF0",1737090014057,7.47690362,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090014258,7.47690362,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737090014456,154.48124142,213.07,212.9,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737090014750,7.47690362,213.0,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090014955,7.47690362,213.01,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090015652,12.17220362,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737090016253,4.6955,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737090016460,7.47690362,212.99,212.94,5.15135063]
["bitfinex-derivatives","SOLF0:USTF0",1737090016649,7.47690362,212.99,212.96,5.15135063]
["bitfinex-derivatives","SOLF0:USTF0",1737090017257,7.47690362,212.99,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090018159,4.6959,212.98,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737090018659,4.6959,212.98,212.94,5.14981212]
["bitfinex-derivatives","SOLF0:USTF0",1737090019358,4.6959,212.98,212.95,5.14981212]
["bitfinex-derivatives","SOLF0:USTF0",1737090020262,4.6959,212.98,212.96,5.14981212]
["bitfinex-derivatives","SOLF0:USTF0",1737090020859,4.6959,212.98,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737090021560,4.6959,212.98,212.94,5.14686525]
["bitfinex-derivatives","SOLF0:USTF0",1737090022161,7.47690362,212.97,212.95,5.14686525]
["bitfinex-derivatives","SOLF0:USTF0",1737090022358,7.47690362,212.97,212.96,5.14686525]
["bitfinex-derivatives","SOLF0:USTF0",1737090023664,12.17260362,213.0,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090024156,4.695,213.03,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090024358,7.47690362,213.02,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090025164,12.17200362,213.02,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090026558,12.17200362,213.02,212.98,5.14584017]
["bitfinex-derivatives","SOLF0:USTF0",1737090027366,12.17200362,213.02,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090027964,4.6951,213.02,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090028662,4.6944,213.05,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737090028864,12.17130362,213.05,213.0,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737090029164,7.47690362,213.03,212.9,9.39088028]
["bitfinex-derivatives","SOLF0:USTF0",1737090029366,4.6951,213.02,212.97,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090029964,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090030858,4.6951,213.02,212.99,5.14677408]
["bitfinex-derivatives","SOLF0:USTF0",1737090031365,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090032467,4.6951,213.02,212.99,5.14766308]
["bitfinex-derivatives","SOLF0:USTF0",1737090032865,4.6948,213.03,212.99,5.14766308]
["bitfinex-derivatives","SOLF0:USTF0",1737090033164,4.6948,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090034568,4.6948,213.03,212.99,5.1469009]
["bitfinex-derivatives","SOLF0:USTF0",1737090034971,4.6948,213.03,213.0,5.1469009]
["bitfinex-derivatives","SOLF0:USTF0",1737090035368,4.6948,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090036069,4.6951,213.02,212.99,5.14682459]
["bitfinex-derivatives","SOLF0:USTF0",1737090037072,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090037972,4.6951,213.02,212.99,5.14888276]
["bitfinex-derivatives","SOLF0:USTF0",1737090038371,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090041573,4.6951,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090041776,4.6951,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737090042275,4.6948,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737090043476,4.6948,213.04,213.0,5.15085513]
["bitfinex-derivatives","SOLF0:USTF0",1737090043979,4.6951,213.02,213.0,5.15085513]
["bitfinex-derivatives","SOLF0:USTF0",1737090044772,4.6951,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090045173,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090045776,4.6951,213.02,212.99,5.15292162]
["bitfinex-derivatives","SOLF0:USTF0",1737090046475,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090047075,4.6955,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737090047476,7.47690362,213.01,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090047678,4.696,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090048477,7.47690362,213.01,212.95,5.15305856]
["bitfinex-derivatives","SOLF0:USTF0",1737090048974,7.47690362,213.01,212.96,5.15305856]
["bitfinex-derivatives","SOLF0:USTF0",1737090048975,4.6962,212.98,212.96,5.15305856]
["bitfinex-derivatives","SOLF0:USTF0",1737090049775,4.6962,212.98,212.97,5.15305856]
["bitfinex-derivatives","SOLF0:USTF0",1737090050378,4.6962,212.98,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737090050882,4.6962,212.98,212.94,5.15301021]
["bitfinex-derivatives","SOLF0:USTF0",1737090051482,4.6962,212.98,212.95,5.15301021]
["bitfinex-derivatives","SOLF0:USTF0",1737090052282,4.6962,212.98,212.96,5.15301021]
["bitfinex-derivatives","SOLF0:USTF0",1737090052780,4.6962,212.98,212.97,5.15301021]
["bitfinex-derivatives","SOLF0:USTF0",1737090054083,4.6962,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090054682,4.6962,212.98,212.95,5.15207147]
["bitfinex-derivatives","SOLF0:USTF0",1737090055475,4.6962,212.98,212.96,5.15207147]
["bitfinex-derivatives","SOLF0:USTF0",1737090056182,4.6962,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090056886,4.6962,212.98,212.95,5.15263146]
["bitfinex-derivatives","SOLF0:USTF0",1737090058083,4.6962,212.98,212.96,5.15263146]
["bitfinex-derivatives","SOLF0:USTF0",1737090058686,4.6962,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090059588,4.6955,213.0,212.95,9.84821776]
["bitfinex-derivatives","SOLF0:USTF0",1737090060886,4.6955,213.0,212.96,5.15171776]
["bitfinex-derivatives","SOLF0:USTF0",1737090061488,7.47690362,213.01,212.96,5.15171776]
["bitfinex-derivatives","SOLF0:USTF0",1737090061689,4.6959,212.98,212.96,5.15171776]
["bitfinex-derivatives","SOLF0:USTF0",1737090061987,4.6959,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090062787,4.6959,212.98,212.95,5.15211549]
["bitfinex-derivatives","SOLF0:USTF0",1737090063485,4.6959,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090065189,4.6959,212.98,212.95,5.15233788]
["bitfinex-derivatives","SOLF0:USTF0",1737090065788,4.6959,212.98,212.96,5.15233788]
["bitfinex-derivatives","SOLF0:USTF0",1737090066291,4.6959,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090067093,4.6959,212.98,212.95,5.15165246]
["bitfinex-derivatives","SOLF0:USTF0",1737090067686,7.47690362,212.99,212.9,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737090067993,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737090068188,7.47690362,212.97,212.92,5.15252863]
["bitfinex-derivatives","SOLF0:USTF0",1737090068893,7.47690362,212.97,212.93,5.15252863]
["bitfinex-derivatives","SOLF0:USTF0",1737090069094,4.6967,212.95,212.93,5.15252863]
["bitfinex-derivatives","SOLF0:USTF0",1737090069692,4.6968,212.94,212.93,5.15252863]
["bitfinex-derivatives","SOLF0:USTF0",1737090069893,4.6968,212.94,212.9,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737090070195,4.6968,212.94,212.9,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737090070693,4.6968,212.94,212.91,5.15254125]
["bitfinex-derivatives","SOLF0:USTF0",1737090071096,4.6973,212.92,212.91,5.15254125]
["bitfinex-derivatives","SOLF0:USTF0",1737090071294,7.47690362,212.95,212.91,5.15254125]
["bitfinex-derivatives","SOLF0:USTF0",1737090072293,4.6968,212.94,212.91,5.15254125]
["bitfinex-derivatives","SOLF0:USTF0",1737090072493,4.6968,212.94,212.92,5.15254125]
["bitfinex-derivatives","SOLF0:USTF0",1737090072893,4.6968,212.94,212.9,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1737090073690,4.6971,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090074095,4.6971,212.93,212.91,5.15041368]
["bitfinex-derivatives","SOLF0:USTF0",1737090074490,7.47690362,212.95,212.91,5.15041368]
["bitfinex-derivatives","SOLF0:USTF0",1737090074699,4.6973,212.92,212.87,16.33861361]
["bitfinex-derivatives","SOLF0:USTF0",1737090074893,154.48124142,213.05,212.89,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090075200,4.6968,212.95,212.89,12.17470362]
["bitfinex-derivatives","SOLF0:USTF0",1737090075393,7.47690362,212.96,212.89,12.17470362]
["bitfinex-derivatives","SOLF0:USTF0",1737090075793,4.6971,212.93,212.89,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737090075994,4.6971,212.93,212.9,5.14996799]
["bitfinex-derivatives","SOLF0:USTF0",1737090076495,4.6968,212.95,212.9,9.84756799]
["bitfinex-derivatives","SOLF0:USTF0",1737090076697,4.6968,212.95,212.91,5.14996799]
["bitfinex-derivatives","SOLF0:USTF0",1737090076996,7.47690362,212.98,212.91,5.14996799]
["bitfinex-derivatives","SOLF0:USTF0",1737090077191,4.6964,212.97,212.92,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737090077690,4.6964,212.96,212.92,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737090077890,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737090080396,7.47690362,213.02,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090080595,7.47690362,213.04,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090080790,4.695,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090081899,4.6951,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090083000,4.6951,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737090083902,7.47690362,213.01,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737090085101,12.17230362,213.01,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090085304,12.17230362,213.01,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090085901,12.17230362,213.01,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090086405,12.17230362,213.01,212.97,9.84087644]
["bitfinex-derivatives","SOLF0:USTF0",1737090087204,12.17230362,213.01,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090089208,4.6956,213.0,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090089402,4.6956,213.0,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090089596,7.47690362,213.01,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090091108,4.6958,212.99,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090091609,7.47690362,212.99,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737090091808,4.6962,212.97,212.92,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737090092208,4.6962,212.97,212.92,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737090092406,4.6962,212.97,212.93,5.14553405]
["bitfinex-derivatives","SOLF0:USTF0",1737090093109,4.6962,212.97,212.94,5.14553405]
["bitfinex-derivatives","SOLF0:USTF0",1737090094209,4.6962,212.97,212.92,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737090095312,4.6962,212.97,212.93,5.14578112]
["bitfinex-derivatives","SOLF0:USTF0",1737090095905,12.17310362,212.97,212.93,5.14578112]
["bitfinex-derivatives","SOLF0:USTF0",1737090096110,12.17310362,212.97,212.94,5.14578112]
["bitfinex-derivatives","SOLF0:USTF0",1737090096803,12.17310362,212.97,212.92,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737090097003,44.66692994,213.08,212.92,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737090097004,7.47690362,212.95,212.92,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737090097210,4.6971,212.93,212.91,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737090097411,12.17400362,212.93,212.91,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737090097810,12.17400362,212.93,212.92,5.14333688]
["bitfinex-derivatives","SOLF0:USTF0",1737090102114,4.6976,212.91,212.87,4.16350999]
["bitfinex-derivatives","SOLF0:USTF0",1737090102315,12.17450362,212.91,212.87,4.16350999]
["bitfinex-derivatives","SOLF0:USTF0",1737090102816,12.17450362,212.91,212.88,5.14300012]
["bitfinex-derivatives","SOLF0:USTF0",1737090103709,7.47690362,212.91,212.88,5.14300012]
["bitfinex-derivatives","SOLF0:USTF0",1737090103916,4.6977,212.9,212.89,5.14300012]
["bitfinex-derivatives","SOLF0:USTF0",1737090107219,7.47690362,212.91,212.81,13.9290839]
["bitfinex-derivatives","SOLF0:USTF0",1737090107517,7.47690362,212.87,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737090107918,7.47690362,212.87,212.83,5.14097301]
["bitfinex-derivatives","SOLF0:USTF0",1737090108718,7.47690362,212.87,212.84,5.14097301]
["bitfinex-derivatives","SOLF0:USTF0",1737090109213,12.17540362,212.87,212.85,5.14097301]
["bitfinex-derivatives","SOLF0:USTF0",1737090109719,12.17540362,212.87,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737090110320,12.17540362,212.87,212.83,5.13726676]
["bitfinex-derivatives","SOLF0:USTF0",1737090110618,7.47690362,212.94,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090111319,7.47690362,212.94,212.87,5.13726676]
["bitfinex-derivatives","SOLF0:USTF0",1737090112018,7.47690362,212.94,212.88,5.13726676]
["bitfinex-derivatives","SOLF0:USTF0",1737090112215,4.6971,212.93,212.88,9.83536676]
["bitfinex-derivatives","SOLF0:USTF0",1737090113018,4.6971,212.93,212.89,5.13726676]
["bitfinex-derivatives","SOLF0:USTF0",1737090113522,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737090114022,4.6971,212.93,212.88,12.17500362]
["bitfinex-derivatives","SOLF0:USTF0",1737090114323,4.6971,212.93,212.89,5.13452026]
["bitfinex-derivatives","SOLF0:USTF0",1737090115023,4.6971,212.93,212.88,12.17500362]
["bitfinex-derivatives","SOLF0:USTF0",1737090115924,5.0462,213.03,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090116125,7.47690362,212.97,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090116524,4.6968,212.95,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090116724,7.47690362,212.97,212.89,9.83238965]
["bitfinex-derivatives","SOLF0:USTF0",1737090117424,7.47690362,212.97,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090117726,4.697,212.94,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090118619,7.47690362,212.97,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090118826,4.6971,212.93,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737090123131,4.6971,212.93,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090123132,4.6971,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737090123933,4.6973,212.92,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737090124432,4.6975,212.91,212.86,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737090124931,4.6979,212.9,212.85,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737090125231,7.47690362,212.93,212.87,5.13503455]
["bitfinex-derivatives","SOLF0:USTF0",1737090125434,7.47690362,212.91,212.87,5.13503455]
["bitfinex-derivatives","SOLF0:USTF0",1737090125634,4.6982,212.88,212.86,5.13503455]
["bitfinex-derivatives","SOLF0:USTF0",1737090126137,4.6982,212.88,212.85,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737090126331,4.698,212.89,212.85,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737090126533,7.47690362,212.91,212.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737090126941,7.47690362,212.89,212.83,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737090127243,7.47690362,212.87,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090127639,4.74,212.95,212.81,5.13811718]
["bitfinex-derivatives","SOLF0:USTF0",1737090127640,7.47690362,212.85,212.81,5.13811718]
["bitfinex-derivatives","SOLF0:USTF0",1737090128341,7.47690362,212.83,212.81,5.13811718]
["bitfinex-derivatives","SOLF0:USTF0",1737090128545,7.47690362,212.83,212.82,5.13811718]
["bitfinex-derivatives","SOLF0:USTF0",1737090129240,7.47690362,212.83,212.75,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090129441,7.47690362,212.79,212.75,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090129948,7.47690362,212.79,212.72,25.68705451]
["bitfinex-derivatives","SOLF0:USTF0",1737090130141,4.7004,212.78,212.72,30.38875451]
["bitfinex-derivatives","SOLF0:USTF0",1737090130749,4.7004,212.78,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737090131046,4.7007,212.77,212.7,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737090131247,7.47690362,212.77,212.7,15.19680362]
["bitfinex-derivatives","SOLF0:USTF0",1737090132241,4.7009,212.76,212.7,15.19680362]
["bitfinex-derivatives","SOLF0:USTF0",1737090134546,4.7011,212.75,212.7,10.49490362]
["bitfinex-derivatives","SOLF0:USTF0",1737090137643,4.7011,212.75,212.7,15.19700362]
["bitfinex-derivatives","SOLF0:USTF0",1737090139647,7.47690362,212.8,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090139847,7.47690362,212.8,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090140246,4.7006,212.78,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090143854,154.48124142,212.86,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090144049,154.48124142,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090144355,7.47690362,212.85,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090145147,4.6991,212.84,212.78,12.17710362]
["bitfinex-derivatives","SOLF0:USTF0",1737090146053,7.47690362,212.83,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090146454,7.47690362,212.83,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090146856,4.7002,212.79,212.74,12.17810362]
["bitfinex-derivatives","SOLF0:USTF0",1737090148059,4.7002,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737090151358,7.47690362,212.81,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090151560,4.6999,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090156753,7.47690362,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090156958,4.7002,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090164170,4.6999,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090164868,4.7002,212.79,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090165069,7.47690362,212.81,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090165772,4.7004,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090165962,7.47690362,212.79,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090167171,4.7006,212.77,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090173375,4.7003,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737090173675,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090174877,154.48124142,212.86,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090175076,4.6988,212.85,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090175378,7.47690362,212.86,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090176079,7.47690362,212.86,212.8,12.17670362]
["bitfinex-derivatives","SOLF0:USTF0",1737090176379,7.47690362,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090176880,7.47690362,212.84,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737090177779,4.6993,212.83,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737090180475,7.47690362,212.84,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090180681,4.6997,212.81,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090182073,4.6997,212.81,212.76,12.17760362]
["bitfinex-derivatives","SOLF0:USTF0",1737090182782,4.6997,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737090182984,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090183683,4.7,212.8,212.74,12.17790362]
["bitfinex-derivatives","SOLF0:USTF0",1737090183878,4.7,212.8,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090184581,4.7,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090184778,4.7002,212.79,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090185178,4.7002,212.79,212.74,12.17800362]
["bitfinex-derivatives","SOLF0:USTF0",1737090185381,7.47690362,212.8,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737090185382,4.7004,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737090185583,12.17730362,212.78,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090186183,12.17730362,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737090186583,7.47690362,212.78,212.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737090186885,12.17770362,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737090187084,7.47690362,212.74,212.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737090187978,12.17840362,212.74,212.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737090188183,7.47690362,212.72,212.65,6.20097424]
["bitfinex-derivatives","SOLF0:USTF0",1737090188385,7.47690362,212.72,212.65,13.67787786]
["bitfinex-derivatives","SOLF0:USTF0",1737090188983,7.47690362,212.72,212.65,6.20097424]
["bitfinex-derivatives","SOLF0:USTF0",1737090189187,4.702,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737090189681,7.47690362,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737090189877,7.47690362,212.74,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090190077,7.47690362,212.74,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090190287,12.17780362,212.76,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737090190584,12.17780362,212.76,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090191782,12.17780362,212.76,212.7,12.17900362]
["bitfinex-derivatives","SOLF0:USTF0",1737090192089,4.74,212.84,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090192381,7.47690362,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737090192887,4.7003,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737090193082,7.47690362,212.8,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090193388,7.47690362,212.8,212.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737090193886,4.7002,212.79,212.73,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737090194088,7.47690362,212.78,212.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737090194582,7.47690362,212.78,212.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090194788,7.47690362,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737090197487,7.47690362,212.76,212.69,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737090197788,7.47690362,212.76,212.69,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090197989,4.74,212.84,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090198289,12.17720362,212.79,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090200189,4.6991,212.84,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090200492,4.6991,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090200493,12.17600362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090201088,12.17600362,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737090201587,7.47690362,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090201791,12.17560362,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090201991,4.6987,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090202193,12.17560362,212.86,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737090203386,7.47690362,212.82,212.71,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737090203595,12.17640362,212.82,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090204096,12.17640362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090204693,7.47690362,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737090206996,4.699,212.85,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090207190,7.47690362,212.83,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090207794,7.47690362,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737090207995,7.47690362,212.83,212.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737090208295,7.47690362,212.83,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090208897,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737090209499,7.47690362,212.81,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090209695,7.47690362,212.79,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090210900,12.17720362,212.79,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090211899,7.47690362,212.79,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090212097,7.47690362,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090212298,154.48124142,212.88,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090212500,7.47690362,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737090213499,7.47690362,212.8,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090213701,4.7002,212.79,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737090214903,4.7002,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737090218103,4.7004,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737090218303,7.47690362,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737090219904,7.47690362,212.76,212.71,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737090220206,7.47690362,212.72,212.65,52.1763483]
["bitfinex-derivatives","SOLF0:USTF0",1737090221008,7.47690362,212.72,212.65,9.02750362]
["bitfinex-derivatives","SOLF0:USTF0",1737090221206,7.47690362,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737090221808,4.7015,212.73,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737090222511,4.7017,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737090223303,4.7021,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737090223504,7.47690362,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737090224305,12.17920362,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737090226216,7.47690362,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737090226412,7.47690362,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737090226815,7.47690362,212.66,212.6,44.61594468]
["bitfinex-derivatives","SOLF0:USTF0",1737090227015,7.47690362,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737090227214,12.17970362,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090228919,7.47690362,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090229114,7.47690362,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737090229316,7.47690362,212.68,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090229614,7.47690362,212.68,212.6,8.94400362]
["bitfinex-derivatives","SOLF0:USTF0",1737090231216,12.17970362,212.68,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737090231416,12.17970362,212.68,212.6,8.94400362]
["bitfinex-derivatives","SOLF0:USTF0",1737090232718,12.17970362,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737090234617,7.47690362,212.68,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090236119,7.47690362,212.68,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737090236418,39.37495083,213.02,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090236617,7.47690362,212.74,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090237213,7.47690362,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737090237409,7.47690362,212.74,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090238212,7.47690362,212.74,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737090240210,7.47690362,212.72,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090240516,7.47690362,212.72,212.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090241615,4.7022,212.7,212.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090241817,12.17910362,212.7,212.64,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737090242016,12.17910362,212.7,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737090242925,7.47690362,212.7,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737090243119,154.48124142,212.82,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090243120,7.47690362,212.68,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737090243314,7.47690362,212.66,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090243520,12.17990362,212.66,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090243821,12.17990362,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737090244222,7.47690362,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737090245325,7.47690362,212.66,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090245520,7.47690362,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737090247116,7.47690362,212.66,212.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737090247319,12.18000362,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737090251135,7.47690362,212.66,212.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737090251331,0.31,212.74,212.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737090251332,7.47690362,212.64,212.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737090252035,12.18040362,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737090252231,7.47690362,212.62,212.56,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090252734,7.47690362,212.62,212.55,44.17356802]
["bitfinex-derivatives","SOLF0:USTF0",1737090252735,4.7042,212.61,212.55,18.6343839]
["bitfinex-derivatives","SOLF0:USTF0",1737090253234,7.47690362,212.62,212.55,11.15748028]
["bitfinex-derivatives","SOLF0:USTF0",1737090253428,12.18100362,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090253732,7.47690362,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090255236,4.7042,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090255534,4.7042,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737090255736,4.7042,212.61,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090256133,7.47690362,212.62,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090256333,7.47690362,212.64,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090256635,7.47690362,212.64,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090257337,7.47690362,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737090259032,7.47690362,212.64,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090259240,7.47690362,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737090260436,7.47690362,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090260636,7.47690362,212.6,212.54,43.16999929]
["bitfinex-derivatives","SOLF0:USTF0",1737090260842,4.7037,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090261031,7.47690362,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090261438,12.18080362,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090262237,12.18080362,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090263743,7.47690362,212.6,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090265143,7.47690362,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090265539,7.47690362,212.6,212.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737090267342,12.18120362,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737090270144,7.47690362,212.63,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090271146,7.47690362,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737090272346,7.47690362,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090272548,7.47690362,212.61,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090273345,7.47690362,212.61,212.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737090274243,154.48124142,212.72,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090274546,7.47690362,212.64,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090275650,7.47690362,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737090276451,7.47690362,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737090278950,7.47690362,212.64,212.58,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737090279154,12.18040362,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737090285256,7.47690362,212.62,212.58,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737090285558,7.47690362,212.62,212.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737090286253,7.47690362,212.6,212.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737090286454,12.18140362,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090288762,7.47690362,212.62,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090288961,12.18100362,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090289161,7.47690362,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090290060,4.7043,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090290462,7.47690362,212.62,212.54,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737090290762,4.7044,212.6,212.54,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737090292066,4.7044,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737090292463,12.18130362,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737090303574,7.47690362,212.6,212.53,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090303778,7.47690362,212.58,212.53,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090304375,12.18170362,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737090305376,12.18170362,212.58,212.51,25.68705451]
["bitfinex-derivatives","SOLF0:USTF0",1737090305572,7.47690362,212.61,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090306178,12.18110362,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090307276,7.47690362,212.61,212.51,25.68705451]
["bitfinex-derivatives","SOLF0:USTF0",1737090307471,7.47690362,212.61,212.54,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737090308677,7.47690362,212.59,212.51,30.39315451]
["bitfinex-derivatives","SOLF0:USTF0",1737090308878,7.47690362,212.57,212.51,25.68705451]
["bitfinex-derivatives","SOLF0:USTF0",1737090309575,4.7055,212.55,212.5,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090310276,12.18240362,212.55,212.5,11.15868028]
["bitfinex-derivatives","SOLF0:USTF0",1737090310476,4.7057,212.54,212.5,6.45218028]
["bitfinex-derivatives","SOLF0:USTF0",1737090311171,4.7057,212.54,212.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737090311477,7.47690362,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737090312878,7.47690362,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737090313079,7.47690362,212.55,212.49,9.05150362]
["bitfinex-derivatives","SOLF0:USTF0",1737090313579,7.47690362,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737090314078,12.18210362,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737090314480,4.7052,212.57,212.49,9.05150362]
["bitfinex-derivatives","SOLF0:USTF0",1737090314782,12.18210362,212.57,212.49,9.05150362]
["bitfinex-derivatives","SOLF0:USTF0",1737090315680,12.18150362,212.59,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090315983,154.48124142,212.66,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090316186,7.47690362,212.63,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737090316482,12.18080362,212.63,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737090316673,7.47690362,212.63,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737090316882,7.47690362,212.61,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737090320187,7.47690362,212.61,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737090320388,7.47690362,212.59,212.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090320886,7.47690362,212.61,212.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090321388,7.47690362,212.61,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090321689,7.47690362,212.61,212.55,8.95330362]
["bitfinex-derivatives","SOLF0:USTF0",1737090321880,12.18060362,212.63,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737090322080,12.18060362,212.63,212.56,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737090322784,12.18060362,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090323285,4.7039,212.62,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737090323589,4.7039,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090325884,7.47690362,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090327186,12.18120362,212.61,212.55,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1737090327389,7.47690362,212.61,212.55,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1737090327592,7.47690362,212.61,212.55,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737090329292,4.7043,212.6,212.55,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1737090333600,159.22124142,212.72,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090333892,7.47690362,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090334695,159.22124142,212.72,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090334696,7.47690362,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737090337701,154.48124142,212.72,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090337892,154.48124142,212.72,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090338094,7.47690362,212.65,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090339099,4.7035,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737090340701,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737090342296,0.3109,212.73,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090342495,4.7028,212.67,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090342997,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737090346374,4.7019,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737090346798,4.7019,212.72,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090347301,4.7019,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737090350207,3.01195462,212.76,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090350506,12.17790362,212.76,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090351507,12.17750362,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737090353110,12.17750362,212.78,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090353408,12.17750362,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737090353607,12.17750362,212.78,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090353908,12.17750362,212.78,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737090359005,4.7011,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737090360311,7.47690362,212.74,212.69,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737090360511,7.47690362,212.74,212.69,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737090360714,7.47690362,212.74,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090361414,4.7019,212.71,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090362204,4.7022,212.7,212.64,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737090362404,7.47690362,212.74,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090362908,7.47690362,212.76,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090363117,7.47690362,212.78,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090363419,4.7006,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737090367825,7.47690362,212.78,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090368021,7.47690362,212.78,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737090368620,4.7006,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737090369825,5.0488,212.88,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090370025,4.7001,212.8,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090370324,4.74,212.94,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090370520,0.306,212.94,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090370719,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090371421,7.47690362,212.84,212.73,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737090371627,7.47690362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090372923,7.47690362,212.85,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090373124,154.48124142,212.93,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090373429,12.17570362,212.86,212.79,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737090373826,12.17570362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090374027,12.17570362,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090377829,7.47690362,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090378029,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090381935,4.6983,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737090382132,12.17520362,212.88,212.83,12.17610362]
["bitfinex-derivatives","SOLF0:USTF0",1737090382326,4.6983,212.88,212.83,12.17610362]
["bitfinex-derivatives","SOLF0:USTF0",1737090383434,7.47690362,212.9,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090383632,4.6985,212.87,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090384135,4.6985,212.87,212.81,12.17650362]
["bitfinex-derivatives","SOLF0:USTF0",1737090385625,4.6989,212.85,212.79,16.91680362]
["bitfinex-derivatives","SOLF0:USTF0",1737090385825,7.47690362,212.86,212.79,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090386026,7.47690362,212.84,212.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090386734,7.47690362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090387037,154.48124142,212.93,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090387238,154.48124142,212.93,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090387239,4.6996,212.82,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090388339,154.48124142,212.93,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090388539,7.47690362,212.87,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090389843,7.47690362,212.87,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090390142,4.6989,212.85,212.79,12.17700362]
["bitfinex-derivatives","SOLF0:USTF0",1737090390636,7.47690362,212.85,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090390839,154.48124142,212.93,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090391040,4.6993,212.84,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090391343,7.47690362,212.85,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090392138,4.6994,212.83,212.77,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737090392336,7.47690362,212.85,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090392545,7.47690362,212.85,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737090394045,7.47690362,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090394544,12.17580362,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090396346,7.47690362,212.85,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090396648,7.47690362,212.85,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737090397445,7.47690362,212.85,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090397642,12.17580362,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090398047,4.6989,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090399050,4.6991,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737090403647,4.6991,212.84,212.79,12.17700362]
["bitfinex-derivatives","SOLF0:USTF0",1737090415261,7.47690362,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737090415262,4.6986,212.87,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737090420361,4.6986,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737090422168,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737090423974,4.6986,212.86,212.83,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090424271,4.6981,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737090426072,4.6982,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737090429488,4.6984,212.87,212.83,12.17610362]
["bitfinex-derivatives","SOLF0:USTF0",1737090430589,4.6984,212.87,212.75,48.0304181]
["bitfinex-derivatives","SOLF0:USTF0",1737090430790,4.6987,212.86,212.82,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090436085,4.6987,212.86,212.82,12.17640362]
["bitfinex-derivatives","SOLF0:USTF0",1737090438496,154.48124142,212.97,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090438796,7.47690362,212.91,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090439184,4.6977,212.91,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090439388,154.48124142,212.97,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090439592,7.47690362,212.95,212.88,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090439895,161.95814504,212.97,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090440492,53.09188194,212.99,212.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090440493,53.09188194,212.99,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090441690,10.68763909,213.01,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090441889,4.6956,213.0,212.94,12.17360362]
["bitfinex-derivatives","SOLF0:USTF0",1737090442590,4.6956,213.0,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090442791,4.6956,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737090442989,10.68763909,213.01,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090443294,3.21073547,213.01,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090443888,3.21073547,213.01,212.96,12.17330362]
["bitfinex-derivatives","SOLF0:USTF0",1737090444091,7.90603547,213.01,212.96,12.17330362]
["bitfinex-derivatives","SOLF0:USTF0",1737090445691,7.47690362,213.03,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090445888,53.06773356,213.09,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090446088,60.54463718,213.09,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090446490,53.06773356,213.09,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090446696,7.47690362,213.08,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090446896,4.6942,213.06,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090447287,7.47690362,213.04,212.93,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737090447496,12.17210362,213.02,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090447698,7.47690362,213.04,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090448293,7.47690362,213.04,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090448494,12.17120362,213.06,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090448693,4.6943,213.06,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090448994,53.06773356,213.09,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090449297,7.47690362,213.08,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090449597,12.17090362,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737090449997,4.694,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737090450198,12.17090362,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737090450392,4.694,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737090452700,4.694,213.07,213.02,12.17190362]
["bitfinex-derivatives","SOLF0:USTF0",1737090453197,4.694,213.07,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090454698,4.694,213.07,213.02,12.17200362]
["bitfinex-derivatives","SOLF0:USTF0",1737090455895,53.06773356,213.09,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090456200,159.52844142,213.18,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090456401,7.47690362,213.13,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090456600,4.6932,213.11,213.06,12.17110362]
["bitfinex-derivatives","SOLF0:USTF0",1737090456801,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090457308,4.6929,213.12,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090459802,4.6927,213.14,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090460001,7.47690362,213.15,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090460606,4.6929,213.13,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090461508,4.6923,213.15,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090462199,54.1816713,213.19,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090462502,4.692,213.16,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737090462906,54.1816713,213.19,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090463106,4.6916,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737090464007,4.6921,213.16,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090464207,7.47690362,213.16,213.06,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737090464401,7.47690362,213.14,213.06,10.51450362]
["bitfinex-derivatives","SOLF0:USTF0",1737090464803,54.1816713,213.19,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090465104,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090465509,4.6929,213.12,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090466607,54.1816713,213.19,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090466808,4.6926,213.14,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090467000,7.47690362,213.16,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090468112,4.6927,213.13,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090473613,4.6927,213.13,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090474311,7.47690362,213.16,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090474312,4.6924,213.14,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090476216,4.6924,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737090476814,4.6927,213.13,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090477014,61.65857492,213.19,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090477414,4.6918,213.17,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090478317,4.6918,213.17,213.12,12.16970362]
["bitfinex-derivatives","SOLF0:USTF0",1737090480219,58.8732713,213.19,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090480419,58.8732713,213.19,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090480613,61.65857492,213.19,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090481414,7.47690362,213.17,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090481919,12.16890362,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737090485824,7.47690362,213.17,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090486824,7.47690362,213.18,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090487023,7.47690362,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737090487422,7.47690362,213.18,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090487616,7.47690362,213.18,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090488626,7.47690362,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737090489718,219.0127783,213.35,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090489918,4.6907,213.22,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737090491928,7.47690362,213.21,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090493628,4.6912,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090494531,4.6916,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090495027,4.6922,213.16,213.11,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1737090495332,7.47690362,213.18,213.11,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090495531,12.16860362,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090495934,7.47690362,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090496735,154.48124142,213.29,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090496935,154.48124142,213.29,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090497140,7.47690362,213.22,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090497530,7.47690362,213.22,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090499228,4.6909,213.21,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090500833,7.47690362,213.2,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090501535,7.47690362,213.18,213.14,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737090501837,7.47690362,213.16,213.07,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737090502038,7.47690362,213.14,213.08,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737090502235,7.47690362,213.14,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737090502737,4.6924,213.15,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737090502933,7.47690362,213.14,213.08,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737090503238,12.16940362,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737090503832,7.47690362,213.12,213.08,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737090504439,7.47690362,213.1,213.08,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737090514052,7.47690362,213.1,213.05,5.50012234]
["bitfinex-derivatives","SOLF0:USTF0",1737090514252,7.47690362,213.06,213.02,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737090514853,7.47690362,213.06,213.02,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737090515054,7.47690362,213.06,213.02,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737090516248,7.47690362,213.06,213.03,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737090517253,4.6938,213.08,213.03,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737090517449,7.47690362,213.06,213.03,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737090519650,7.47690362,213.06,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090519954,154.48124142,213.22,213.02,10.55030362]
["bitfinex-derivatives","SOLF0:USTF0",1737090520147,154.48124142,213.22,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090520346,7.47690362,213.12,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090520553,7.47690362,213.12,213.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737090522057,7.47690362,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737090524060,7.47690362,213.13,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090524559,7.47690362,213.13,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737090526463,7.47690362,213.11,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737090526661,7.47690362,213.11,213.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737090527758,154.48124142,213.22,213.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737090528062,7.47690362,213.11,213.05,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737090528862,7.47690362,213.11,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737090532864,7.47690362,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090533064,7.47690362,213.06,213.02,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737090533265,7.47690362,213.06,213.02,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737090533465,7.47690362,213.04,213.02,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737090534061,7.47690362,213.04,213.02,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1737090535464,7.47690362,213.04,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737090536061,7.47690362,213.04,213.0,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737090536359,7.47690362,213.02,213.0,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737090536565,7.47690362,213.02,212.97,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737090536767,7.47690362,213.02,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737090537266,7.47690362,213.0,212.97,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737090538069,7.47690362,213.0,212.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737090538268,7.47690362,212.98,212.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737090538669,154.48124142,213.12,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737090538670,7.47690362,213.0,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737090539366,7.47690362,213.0,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090541767,7.47690362,212.98,212.95,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1737090542270,7.47690362,212.98,212.95,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737090542465,7.47690362,212.96,212.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737090543875,0.3077,213.06,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737090543876,7.47690362,212.94,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737090545270,7.47690362,212.94,212.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737090545469,7.47690362,212.96,212.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737090545668,7.47690362,212.96,212.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737090545868,7.47690362,212.96,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737090546068,7.47690362,212.96,212.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737090547173,7.47690362,212.96,212.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737090548275,7.47690362,212.96,212.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737090548475,7.47690362,212.94,212.88,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090549271,4.6953,213.01,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737090549467,7.47690362,212.96,212.9,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090551071,7.47690362,212.96,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737090555173,4.6955,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737090555378,7.47690362,212.98,212.92,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090555776,0.3077,213.06,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090555976,7.47690362,213.04,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090556175,7.47690362,213.04,212.98,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090557180,7.47690362,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737090559881,7.47690362,213.02,212.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090560080,7.47690362,213.0,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090560674,7.47690362,213.0,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090561578,7.47690362,213.0,212.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090561781,7.47690362,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737090565690,7.47690362,213.0,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090566577,7.47690362,213.0,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090566778,7.47690362,213.0,212.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090568182,7.47690362,213.0,212.97,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090569488,7.47690362,213.0,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090569687,7.47690362,213.02,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090570188,7.47690362,213.02,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737090571687,7.47690362,213.02,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737090572287,7.47690362,213.02,212.99,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737090575193,7.47690362,213.02,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737090575892,0.3095,213.1,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737090576093,7.47690362,213.02,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737090586206,7.47690362,213.02,212.94,8.93840362]
["bitfinex-derivatives","SOLF0:USTF0",1737090586508,7.47690362,213.0,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090592510,4.6953,213.01,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090592810,7.47690362,213.01,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090598216,4.6951,213.02,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090598416,7.47690362,213.0,212.96,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737090600413,0.3095,213.1,212.96,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090600717,7.47690362,213.07,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090600909,7.47690362,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737090601109,7.47690362,213.07,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090602320,7.47690362,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090602715,7.47690362,213.07,213.0,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090604015,7.47690362,213.03,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090604419,7.47690362,213.01,212.94,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737090604622,12.17230362,213.01,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090607820,7.47690362,212.99,212.94,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737090608021,7.47690362,212.97,212.94,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737090609421,7.47690362,213.01,212.94,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737090609722,7.47690362,213.01,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737090610628,4.6953,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090610826,4.6953,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737090610827,12.17220362,213.02,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737090611126,7.47690362,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090611328,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090611827,4.6944,213.06,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737090612021,7.47690362,213.07,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090613222,140.4956783,213.19,212.94,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737090613223,154.48124142,213.18,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090613426,7.47690362,213.08,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090613627,7.47690362,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090615228,7.47690362,213.06,213.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737090616130,12.17120362,213.06,213.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737090618627,7.47690362,213.06,213.02,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737090620432,154.48124142,213.16,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090620637,7.47690362,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090624040,7.47690362,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737090624442,12.17070362,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737090624939,4.6938,213.08,213.03,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090625140,154.48124142,213.16,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737090625442,154.48124142,213.16,213.05,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090625638,7.47690362,213.12,213.05,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090627144,12.17000362,213.12,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737090629637,12.17000362,213.12,213.05,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090629841,12.17000362,213.12,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737090630341,12.17000362,213.12,213.05,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090630541,12.17000362,213.12,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737090632949,12.17000362,213.12,213.05,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090633156,12.17000362,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737090635755,4.6931,213.12,213.07,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737090636160,4.6926,213.14,213.09,12.17040362]
["bitfinex-derivatives","SOLF0:USTF0",1737090636457,4.6926,213.14,213.09,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090636862,4.6926,213.14,213.09,12.17040362]
["bitfinex-derivatives","SOLF0:USTF0",1737090637361,7.47690362,213.21,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090637661,7.47690362,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090637852,12.16780362,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090638055,7.47690362,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090638857,7.47690362,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090639056,12.16810362,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090639561,7.47690362,213.2,213.13,12.16940362]
["bitfinex-derivatives","SOLF0:USTF0",1737090639756,12.16850362,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090641062,7.47690362,213.18,213.1,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737090641258,7.47690362,213.18,213.1,10.58340362]
["bitfinex-derivatives","SOLF0:USTF0",1737090641859,4.6923,213.15,213.1,10.58340362]
["bitfinex-derivatives","SOLF0:USTF0",1737090643054,4.6923,213.15,213.1,15.27670362]
["bitfinex-derivatives","SOLF0:USTF0",1737090646061,154.48124142,213.29,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737090646062,4.6915,213.19,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737090646267,7.47690362,213.2,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090647063,4.6914,213.19,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090647260,4.6914,213.19,213.14,12.16930362]
["bitfinex-derivatives","SOLF0:USTF0",1737090652365,4.6911,213.21,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090652969,4.6911,213.21,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090655371,7.47690362,213.22,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090655570,4.6911,213.2,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090656674,4.6911,213.2,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090657373,4.6914,213.19,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090657578,7.47690362,213.2,213.13,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737090657770,7.47690362,213.16,213.1,10.58340362]
["bitfinex-derivatives","SOLF0:USTF0",1737090657970,4.6924,213.15,213.1,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737090658170,7.47690362,213.16,213.1,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737090659172,4.6926,213.14,213.1,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737090660865,4.6927,213.13,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090661277,4.6927,213.13,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090666580,4.6933,213.11,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090667375,7.47690362,213.12,213.02,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737090667579,7.47690362,213.12,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090668480,4.6934,213.1,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090675383,4.6936,213.09,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090682088,4.6933,213.1,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090682288,7.47690362,213.17,213.09,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090683484,4.6926,213.14,213.09,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090684383,4.6926,213.14,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090685191,4.692,213.16,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090687194,4.6914,213.19,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090687591,60.12502024,213.2,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090688088,60.12502024,213.2,213.17,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090688688,4.6907,213.22,213.19,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090688989,4.6907,213.22,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090689293,4.6907,213.22,213.17,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090689995,4.6914,213.19,213.14,12.16930362]
["bitfinex-derivatives","SOLF0:USTF0",1737090692496,4.6918,213.18,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090693588,4.6918,213.17,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090696897,7.47690362,213.2,213.13,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1737090697099,4.6922,213.16,213.13,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737090698597,7.47690362,213.18,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090698800,4.6922,213.15,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090699001,7.47690362,213.18,213.1,12.17020362]
["bitfinex-derivatives","SOLF0:USTF0",1737090699402,4.6922,213.15,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090700402,4.6922,213.15,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737090700796,4.6922,213.15,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090701102,4.6922,213.15,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737090701302,4.6922,213.15,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090703207,0.309,213.28,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090703401,4.692,213.16,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090704808,4.6923,213.15,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090705704,4.6923,213.15,213.1,12.17020362]
["bitfinex-derivatives","SOLF0:USTF0",1737090706805,7.47690362,213.18,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090706806,4.6925,213.14,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090707010,7.47690362,213.16,213.09,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737090707206,7.47690362,213.16,213.09,8.96530362]
["bitfinex-derivatives","SOLF0:USTF0",1737090708005,4.6925,213.14,213.09,8.96530362]
["bitfinex-derivatives","SOLF0:USTF0",1737090708212,7.47690362,213.16,213.09,8.96530362]
["bitfinex-derivatives","SOLF0:USTF0",1737090709213,4.6927,213.13,213.09,13.65880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090709612,4.6932,213.11,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737090709816,4.6932,213.11,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090710817,4.6929,213.12,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090711212,7.47690362,213.14,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090711418,4.693,213.12,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090711609,7.47690362,213.14,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090712112,4.6933,213.11,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090712520,4.6933,213.11,213.06,12.17100362]
["bitfinex-derivatives","SOLF0:USTF0",1737090719029,4.6936,213.09,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090724130,4.6928,213.13,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090724931,4.6928,213.13,213.08,12.17050362]
["bitfinex-derivatives","SOLF0:USTF0",1737090727338,4.6929,213.12,213.08,12.17050362]
["bitfinex-derivatives","SOLF0:USTF0",1737090729638,4.6929,213.12,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737090729841,4.6929,213.12,213.08,12.17050362]
["bitfinex-derivatives","SOLF0:USTF0",1737090732943,4.6931,213.11,213.08,12.17050362]
["bitfinex-derivatives","SOLF0:USTF0",1737090734441,154.48124142,213.2,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090734644,7.47690362,213.19,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090735148,7.47690362,213.19,213.12,12.16970362]
["bitfinex-derivatives","SOLF0:USTF0",1737090735446,7.47690362,213.19,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090735646,60.12233227,213.21,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090735647,4.6929,213.12,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090735837,154.48124142,213.27,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090736043,154.48124142,213.27,213.12,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737090736241,161.95814504,213.27,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090737451,4.6904,213.24,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090740256,4.6905,213.23,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090741951,4.6908,213.22,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090742354,7.47690362,213.24,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090742553,4.6909,213.21,213.16,12.16890362]
["bitfinex-derivatives","SOLF0:USTF0",1737090746759,7.47690362,213.2,213.12,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737090746957,7.47690362,213.2,213.12,12.03390362]
["bitfinex-derivatives","SOLF0:USTF0",1737090747358,7.47690362,213.16,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737090747558,7.47690362,213.16,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090748059,4.6927,213.13,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090749258,4.6927,213.13,213.08,8.93320362]
["bitfinex-derivatives","SOLF0:USTF0",1737090750262,4.6927,213.13,213.09,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737090750461,4.6927,213.13,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090751658,154.48124142,213.3,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090751864,154.48124142,213.3,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090752162,4.6906,213.23,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090752565,4.6906,213.23,213.18,12.16840362]
["bitfinex-derivatives","SOLF0:USTF0",1737090754660,154.48124142,213.3,213.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737090754661,4.6911,213.2,213.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737090754863,7.47690362,213.22,213.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737090755066,154.48124142,213.3,213.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090755267,4.6899,213.26,213.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090755759,7.47690362,213.28,213.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090756354,4.6895,213.28,213.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090756559,7.47690362,213.28,213.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090756863,7.47690362,213.28,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090756864,4.69,213.26,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090757167,7.47690362,213.28,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090757770,7.47690362,213.26,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090758565,7.47690362,213.25,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090759067,4.6907,213.22,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090764069,4.6909,213.21,213.17,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737090764974,4.6909,213.21,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090765569,4.6907,213.23,213.17,12.16870362]
["bitfinex-derivatives","SOLF0:USTF0",1737090766464,4.6907,213.23,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090766770,12.16760362,213.22,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090766967,7.47690362,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090767169,4.6911,213.21,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090767765,7.47690362,213.2,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737090768071,154.48124142,213.3,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090768363,4.6913,213.2,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090768567,4.6913,213.2,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090769174,4.6913,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090775075,4.6914,213.19,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090775579,4.6912,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090776577,4.6914,213.19,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090776772,7.47690362,213.21,213.14,12.16930362]
["bitfinex-derivatives","SOLF0:USTF0",1737090777275,7.47690362,213.21,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090777479,7.47690362,213.19,213.12,12.16960362]
["bitfinex-derivatives","SOLF0:USTF0",1737090777869,7.47690362,213.17,213.11,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737090778073,7.47690362,213.17,213.11,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737090779173,7.47690362,213.17,213.11,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737090779383,7.47690362,213.15,213.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737090779975,4.6926,213.14,213.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737090781181,4.6927,213.13,213.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737090781386,4.6927,213.13,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090781577,12.16960362,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737090781976,4.6927,213.13,213.08,12.17070362]
["bitfinex-derivatives","SOLF0:USTF0",1737090782176,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090782177,12.16930362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090782379,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090783086,4.6927,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737090783278,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090783584,7.47690362,213.13,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090785180,4.6932,213.11,213.06,12.17110362]
["bitfinex-derivatives","SOLF0:USTF0",1737090785983,0.3112,213.25,213.05,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737090785984,4.6926,213.14,213.08,12.17070362]
["bitfinex-derivatives","SOLF0:USTF0",1737090786281,154.48124142,213.23,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090786282,7.47690362,213.15,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090787082,12.16910362,213.15,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737090787379,4.6922,213.15,213.1,12.17020362]
["bitfinex-derivatives","SOLF0:USTF0",1737090789785,12.16910362,213.15,213.1,12.17020362]
["bitfinex-derivatives","SOLF0:USTF0",1737090793690,4.6922,213.15,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737090794893,7.47690362,213.16,213.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090795089,4.6919,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737090799307,7.47690362,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090799891,4.6911,213.2,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090802096,4.6909,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090802397,4.6909,213.21,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090803700,154.48124142,213.23,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090803904,4.6905,213.23,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090804498,7.47690362,213.22,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090804900,7.47690362,213.2,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090805101,7.47690362,213.2,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090805599,4.6914,213.19,213.12,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737090805801,7.47690362,213.18,213.12,12.13290362]
["bitfinex-derivatives","SOLF0:USTF0",1737090806002,7.47690362,213.2,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090806398,154.48124142,213.29,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090806593,7.47690362,213.2,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090807901,4.6911,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090808101,12.16800362,213.21,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090809103,4.6912,213.2,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090809303,7.47690362,213.19,213.12,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737090809497,7.47690362,213.19,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737090811101,12.16830362,213.19,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737090811702,12.16830362,213.19,213.14,12.16920362]
["bitfinex-derivatives","SOLF0:USTF0",1737090815907,7.47690362,213.19,213.14,12.16920362]
["bitfinex-derivatives","SOLF0:USTF0",1737090816101,154.48124142,213.29,213.14,12.16920362]
["bitfinex-derivatives","SOLF0:USTF0",1737090816307,7.47690362,213.21,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090816899,4.6911,213.21,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090817101,12.16800362,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090817404,12.16800362,213.21,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090818904,4.6907,213.23,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737090819106,4.6907,213.23,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090819808,4.6907,213.23,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737090820819,4.6907,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737090821615,4.691,213.21,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090821815,7.47690362,213.22,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090823219,4.6911,213.2,213.16,12.16880362]
["bitfinex-derivatives","SOLF0:USTF0",1737090823919,4.6911,213.2,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090827014,7.47690362,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090827214,4.6909,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090827615,4.6911,213.2,213.14,12.16910362]
["bitfinex-derivatives","SOLF0:USTF0",1737090828322,4.6911,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090829521,4.6912,213.2,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090830018,4.6912,213.2,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090832422,4.6909,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090832622,7.47690362,213.22,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090833124,4.6913,213.2,213.14,12.16910362]
["bitfinex-derivatives","SOLF0:USTF0",1737090833323,4.6913,213.2,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090834123,4.6913,213.2,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090835524,4.6913,213.2,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090837326,4.6913,213.2,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090837627,4.6916,213.18,213.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737090837829,7.47690362,213.2,213.12,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737090838131,7.47690362,213.2,213.12,12.13290362]
["bitfinex-derivatives","SOLF0:USTF0",1737090838529,154.48124142,213.27,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090838728,7.47690362,213.21,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737090838925,154.48124142,213.27,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090839328,7.47690362,213.22,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090840223,4.6909,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090843834,7.47690362,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090844132,4.6911,213.2,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737090846535,4.6914,213.19,213.14,12.16910362]
["bitfinex-derivatives","SOLF0:USTF0",1737090846933,4.6914,213.19,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090847135,4.6911,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090849237,4.6914,213.19,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090851741,4.6911,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737090856042,154.48124142,213.27,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090856238,7.47690362,213.27,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090857437,12.16710362,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090857843,7.47690362,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090858744,12.16760362,213.23,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737090860242,4.6907,213.23,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737090860442,4.6907,213.22,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737090860640,4.6907,213.22,213.17,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737090866248,5.24335503,213.32,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737090866445,7.47690362,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737090867343,4.69,213.25,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737090869643,7.47690362,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737090869850,4.6903,213.24,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737090872644,7.47690362,213.26,213.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090872953,7.47690362,213.24,213.16,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090873655,4.6908,213.22,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737090873954,4.6908,213.22,213.16,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090874956,4.6908,213.22,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737090878859,4.6912,213.2,213.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090879061,12.16810362,213.2,213.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090881455,4.6912,213.2,213.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737090882458,7.47690362,213.2,213.12,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737090882663,7.47690362,213.18,213.12,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737090883661,7.47690362,213.18,213.12,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737090883857,7.47690362,213.18,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090884362,4.6922,213.16,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090887568,154.48124142,213.32,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090887767,7.47690362,213.21,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090887964,7.47690362,213.21,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090888663,4.6912,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090890572,7.47690362,213.21,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090890771,4.6914,213.19,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090893476,4.692,213.16,213.1,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737090893681,4.692,213.16,213.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090893978,4.6918,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737090894680,4.6918,213.17,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737090894877,4.6918,213.17,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090895579,4.6929,213.12,213.07,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1737090895782,4.6929,213.12,213.07,9.04190362]
["bitfinex-derivatives","SOLF0:USTF0",1737090895980,4.6929,213.12,213.07,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1737090896177,4.6929,213.12,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090897071,4.6929,213.12,213.07,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737090899281,4.6929,213.12,213.07,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1737090899782,4.6929,213.12,213.07,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1737090900482,4.6929,213.12,213.08,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090905788,7.47690362,213.15,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090906891,4.6927,213.13,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090907394,7.47690362,213.15,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090907596,4.6929,213.12,213.08,12.17060362]
["bitfinex-derivatives","SOLF0:USTF0",1737090909600,4.6917,213.18,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737090909895,154.48124142,213.21,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090910197,4.6914,213.19,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090910495,161.95814504,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090910697,4.6914,213.19,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090911000,161.95814504,213.21,213.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090911495,154.48124142,213.21,213.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090913092,154.48124142,213.21,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737090914800,4.6909,213.22,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737090915900,4.6905,213.23,213.18,12.16840362]
["bitfinex-derivatives","SOLF0:USTF0",1737090916703,7.47690362,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737090916996,12.16710362,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737090917203,7.47690362,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737090918102,4.6903,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737090921301,154.48124142,213.3,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090921607,7.47690362,213.28,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090922002,4.6898,213.26,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090924206,4.69,213.25,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090924603,4.69,213.25,213.2,12.16800362]
["bitfinex-derivatives","SOLF0:USTF0",1737090924805,4.69,213.25,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090925006,4.6898,213.26,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090925206,4.6898,213.26,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090926107,4.69,213.25,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090926305,7.47690362,213.28,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090927105,4.6898,213.26,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737090927705,4.6898,213.26,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090929308,4.6898,213.26,213.22,12.16760362]
["bitfinex-derivatives","SOLF0:USTF0",1737090929605,4.6896,213.27,213.22,12.16760362]
["bitfinex-derivatives","SOLF0:USTF0",1737090930000,4.6896,213.27,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737090930406,4.6896,213.27,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090932112,4.6896,213.27,213.22,12.16750362]
["bitfinex-derivatives","SOLF0:USTF0",1737090937017,4.6896,213.27,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737090937717,4.6887,213.31,213.26,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090937916,87.86,213.43,213.28,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090938221,7.47690362,213.36,213.28,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090938424,4.688,213.35,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737090939121,7.47690362,213.36,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737090939315,4.688,213.34,213.29,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737090940123,4.688,213.34,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090940922,12.16460362,213.36,213.3,12.16570362]
["bitfinex-derivatives","SOLF0:USTF0",1737090941320,0.3098,213.46,213.32,7.42834067]
["bitfinex-derivatives","SOLF0:USTF0",1737090941521,7.47690362,213.41,213.34,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090943524,7.47690362,213.39,213.34,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090943724,4.6874,213.37,213.32,12.16530362]
["bitfinex-derivatives","SOLF0:USTF0",1737090944119,7.47690362,213.39,213.29,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737090944326,4.6876,213.36,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090944628,7.47690362,213.39,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090945318,4.6878,213.35,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090945521,7.47690362,213.37,213.29,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737090945822,7.47690362,213.37,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090946130,4.6884,213.33,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090946627,7.47690362,213.35,213.29,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737090946821,4.6887,213.32,213.29,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737090948327,4.6883,213.33,213.29,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737090949526,4.6883,213.33,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090950023,7.47690362,213.38,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090950421,4.6882,213.34,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090951928,4.6878,213.36,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090952324,7.47690362,213.39,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090954529,4.6882,213.34,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090956427,4.64161783,213.34,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090957331,4.64161783,213.34,213.32,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090957529,4.64161783,213.34,213.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090964041,12.16470362,213.36,213.3,12.16570362]
["bitfinex-derivatives","SOLF0:USTF0",1737090964645,7.47690362,213.36,213.3,12.16570362]
["bitfinex-derivatives","SOLF0:USTF0",1737090964840,7.47690362,213.34,213.29,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737090965345,7.47690362,213.34,213.28,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090966143,4.6885,213.32,213.28,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090966344,7.47690362,213.34,213.26,8.97680362]
["bitfinex-derivatives","SOLF0:USTF0",1737090966851,7.47690362,213.3,213.25,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737090967146,7.47690362,213.28,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090967345,12.16650362,213.28,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090969646,7.47690362,213.28,213.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090970049,7.47690362,213.28,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090970250,4.6901,213.25,213.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090971243,4.6905,213.23,213.18,15.30510362]
["bitfinex-derivatives","SOLF0:USTF0",1737090971445,7.47690362,213.24,213.18,9.02840362]
["bitfinex-derivatives","SOLF0:USTF0",1737090971847,4.6907,213.22,213.18,9.02840362]
["bitfinex-derivatives","SOLF0:USTF0",1737090974845,7.47690362,213.22,213.1,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737090975045,7.47690362,213.2,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090976249,4.6915,213.19,213.13,12.16950362]
["bitfinex-derivatives","SOLF0:USTF0",1737090976449,7.47690362,213.2,213.13,12.16950362]
["bitfinex-derivatives","SOLF0:USTF0",1737090977948,7.47690362,213.18,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090978752,4.6918,213.17,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090979547,4.6918,213.17,213.12,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737090980851,4.6913,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737090981053,7.47690362,213.22,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090982252,7.47690362,213.22,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090983153,4.691,213.21,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090986855,7.47690362,213.22,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090987059,4.6911,213.2,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737090987758,4.6911,213.2,213.15,12.16910362]
["bitfinex-derivatives","SOLF0:USTF0",1737090992261,7.47690362,213.22,213.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090992767,7.47690362,213.2,213.13,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090993364,4.6915,213.19,213.13,12.16950362]
["bitfinex-derivatives","SOLF0:USTF0",1737090993973,4.6919,213.17,213.11,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737090994173,4.6919,213.17,213.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737090994675,4.6919,213.17,213.11,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737090994863,4.6919,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737090995268,4.692,213.16,213.11,13.73970362]
["bitfinex-derivatives","SOLF0:USTF0",1737090996458,4.6923,213.15,213.11,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737090996867,7.47690362,213.14,213.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737090997061,4.74,213.21,213.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737090997362,7.47690362,213.1,213.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737090997567,12.17040362,213.1,213.04,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737090997765,7.47690362,213.08,213.04,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737090999166,4.694,213.07,213.04,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737090999563,4.694,213.07,213.01,12.17200362]
["bitfinex-derivatives","SOLF0:USTF0",1737090999768,4.6944,213.05,212.99,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737090999970,4.6944,213.05,212.99,12.01120362]
["bitfinex-derivatives","SOLF0:USTF0",1737091001064,4.6944,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737091005060,7.47690362,213.04,212.99,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737091005272,7.47690362,213.0,212.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091005467,7.47690362,213.0,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091005663,4.6951,213.03,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091005865,7.47690362,213.06,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091006065,7.47690362,213.06,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091006965,4.6944,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737091007168,4.6944,213.05,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091007668,4.695,213.03,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091007868,7.47690362,213.04,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091008570,7.47690362,213.02,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091008963,7.47690362,213.06,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091010170,4.6949,213.03,212.99,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091012671,4.6942,213.06,213.01,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091012870,4.6942,213.06,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091013371,4.6938,213.08,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091014268,4.6942,213.06,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091014669,7.47690362,213.08,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091015372,161.95814504,213.1,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091016668,4.6944,213.05,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091017175,154.48124142,213.2,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091017372,4.6935,213.1,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091017769,7.47690362,213.14,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091020174,4.6937,213.09,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091020471,7.47690362,213.14,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091020679,7.47690362,213.16,213.09,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091020873,4.6933,213.1,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091021073,7.47690362,213.14,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091021574,4.6936,213.09,213.07,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091021773,7.47690362,213.12,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091022275,4.6934,213.1,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091022477,7.47690362,213.12,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091023277,4.694,213.07,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091025580,4.694,213.07,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091025773,4.694,213.07,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737091025975,4.694,213.07,213.06,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091027978,4.6942,213.06,213.04,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091029480,7.47690362,213.11,213.0,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737091029682,7.47690362,213.09,213.0,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737091029979,7.47690362,213.09,213.0,10.57370362]
["bitfinex-derivatives","SOLF0:USTF0",1737091030178,4.6949,213.03,213.02,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091031181,154.48124142,213.18,213.0,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737091031182,4.6953,213.01,213.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737091031381,4.6953,213.01,213.0,9.02690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091033583,154.48124142,213.1,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091033883,7.47690362,213.05,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091035086,4.6956,213.0,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091035388,7.47690362,213.03,212.95,9.01500362]
["bitfinex-derivatives","SOLF0:USTF0",1737091035584,7.47690362,213.03,212.95,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091037887,7.47690362,213.03,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091039186,4.696,212.98,212.97,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091039993,7.47690362,213.01,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091040383,4.6966,212.95,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091043990,154.48124142,213.07,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091044191,4.6963,212.97,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091046899,7.47690362,213.02,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091047197,7.47690362,213.0,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091047798,4.6966,212.95,212.94,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091049897,4.6966,212.95,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091050096,4.6968,212.94,212.93,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091050700,4.6972,212.93,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091050898,7.47690362,212.98,212.9,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737091051097,7.47690362,212.98,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091051897,4.6973,212.92,212.91,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091052402,4.6983,212.88,212.87,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091052897,4.6983,212.88,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091052898,4.6983,212.88,212.85,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091053100,4.6983,212.88,212.83,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737091053298,4.6983,212.88,212.86,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091054692,7.47690362,212.92,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091054891,7.47690362,212.9,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091055101,7.47690362,212.88,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091055498,4.6988,212.85,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091055897,154.48124142,212.96,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091056093,7.47690362,212.9,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091056297,7.47690362,212.9,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091056492,4.6986,212.86,212.84,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091057000,7.47690362,212.88,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091057199,154.48124142,212.96,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091057400,7.47690362,212.9,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091057896,4.699,212.84,212.83,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737091059503,4.6993,212.83,212.81,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737091062199,7.47690362,212.88,212.81,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737091062395,7.47690362,212.88,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091063101,4.6993,212.83,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091066106,4.6995,212.82,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091066400,7.47690362,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091066604,4.7,212.8,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091066803,7.47690362,212.84,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091067001,7.47690362,212.84,212.76,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737091067204,4.6995,212.82,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091067406,7.47690362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091068207,4.7001,212.8,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091068804,7.47690362,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091069908,4.7001,212.8,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091070608,4.7004,212.78,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091071610,4.6999,212.8,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091071807,7.47690362,212.82,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091073008,4.6999,212.8,212.75,12.17790362]
["bitfinex-derivatives","SOLF0:USTF0",1737091073209,7.47690362,212.82,212.75,12.17790362]
["bitfinex-derivatives","SOLF0:USTF0",1737091074511,154.48124142,212.91,212.75,12.17790362]
["bitfinex-derivatives","SOLF0:USTF0",1737091074711,7.47690362,212.83,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091074909,4.7003,212.79,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091076310,7.47690362,212.79,212.64,6.44818486]
["bitfinex-derivatives","SOLF0:USTF0",1737091076612,7.47690362,212.71,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091076807,7.47690362,212.71,212.64,8.99720362]
["bitfinex-derivatives","SOLF0:USTF0",1737091077114,4.7022,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091077311,7.47690362,212.73,212.64,10.56640362]
["bitfinex-derivatives","SOLF0:USTF0",1737091078113,4.7021,212.71,212.64,15.26970362]
["bitfinex-derivatives","SOLF0:USTF0",1737091078311,7.47690362,212.73,212.64,15.26970362]
["bitfinex-derivatives","SOLF0:USTF0",1737091079111,4.7023,212.7,212.64,15.26970362]
["bitfinex-derivatives","SOLF0:USTF0",1737091080111,7.47690362,212.73,212.64,15.26970362]
["bitfinex-derivatives","SOLF0:USTF0",1737091080315,4.7025,212.69,212.64,15.26970362]
["bitfinex-derivatives","SOLF0:USTF0",1737091080712,4.7021,212.71,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091080917,7.47690362,212.73,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091081317,4.7023,212.7,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091081510,7.47690362,212.73,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091082516,4.7023,212.7,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091084123,4.7024,212.69,212.64,10.56640362]
["bitfinex-derivatives","SOLF0:USTF0",1737091086816,4.7024,212.69,212.64,15.26980362]
["bitfinex-derivatives","SOLF0:USTF0",1737091090125,4.7027,212.68,212.64,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737091090523,7.47690362,212.69,212.64,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737091090724,4.7034,212.65,212.62,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737091091026,7.47690362,212.69,212.62,8.91680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091092031,4.7026,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737091092226,7.47690362,212.69,212.62,8.91680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091092426,7.47690362,212.69,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091093128,7.47690362,212.69,212.64,12.18010362]
["bitfinex-derivatives","SOLF0:USTF0",1737091093129,12.17950362,212.69,212.64,12.18010362]
["bitfinex-derivatives","SOLF0:USTF0",1737091093730,12.17950362,212.69,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091094330,4.7026,212.68,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091095533,12.17910362,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091096529,4.7022,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091100631,12.17910362,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091104737,7.47690362,212.75,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091104930,154.48124142,212.81,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091105128,12.17680362,212.81,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737091105330,4.6999,212.81,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091105636,4.6999,212.8,212.74,12.17800362]
["bitfinex-derivatives","SOLF0:USTF0",1737091105840,4.6999,212.8,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091106133,4.6999,212.8,212.65,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737091106338,4.7002,212.79,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091106738,7.47690362,212.8,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091107040,4.7004,212.78,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091108141,4.7004,212.78,212.73,12.17830362]
["bitfinex-derivatives","SOLF0:USTF0",1737091108338,7.47690362,212.8,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091110130,4.7002,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091110739,7.47690362,212.81,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091112042,4.6999,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737091113042,154.79804142,212.91,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091113238,5.0768,212.91,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091113439,7.47690362,212.83,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091113636,7.47690362,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737091113835,7.47690362,212.85,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091114042,7.47690362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091114341,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091115150,154.79644142,212.98,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091115340,7.47690362,212.88,212.81,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091115544,7.47690362,212.86,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091117145,4.6989,212.85,212.8,12.17670362]
["bitfinex-derivatives","SOLF0:USTF0",1737091119652,4.6991,212.84,212.78,12.17710362]
["bitfinex-derivatives","SOLF0:USTF0",1737091119840,4.6991,212.84,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091120247,4.6989,212.85,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091121251,7.47690362,212.87,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091121448,4.6988,212.85,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091122353,7.47690362,212.87,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091122656,4.6988,212.85,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091123453,4.699,212.84,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091127057,4.699,212.84,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091128358,4.699,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737091128748,4.699,212.84,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091128948,4.6991,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737091129360,4.6991,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737091137162,4.6991,212.84,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091137664,7.47690362,212.87,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091137862,4.6988,212.85,212.8,12.17680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091139568,4.76,212.94,212.8,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091139773,12.17520362,212.88,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737091141874,4.6985,212.87,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737091142374,4.6986,212.86,212.82,12.17640362]
["bitfinex-derivatives","SOLF0:USTF0",1737091142974,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737091143377,7.47690362,212.86,212.7,69.10252072]
["bitfinex-derivatives","SOLF0:USTF0",1737091143574,7.47690362,212.8,212.72,10.40450362]
["bitfinex-derivatives","SOLF0:USTF0",1737091145176,7.47690362,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091145581,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737091145778,4.74,212.9,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091145980,7.47690362,212.83,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091146178,7.47690362,212.79,212.72,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737091147279,4.7009,212.76,212.72,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737091147475,7.47690362,212.77,212.72,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737091149084,4.7011,212.75,212.72,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737091149687,4.7011,212.75,212.72,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737091151184,4.7013,212.74,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091152187,4.7013,212.74,212.69,12.17920362]
["bitfinex-derivatives","SOLF0:USTF0",1737091154887,4.74,212.86,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091155089,7.47690362,212.8,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091155594,154.79614142,212.89,212.75,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091155991,4.6996,212.82,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091158384,4.6997,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091158588,4.6997,212.81,212.76,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737091158994,4.6995,212.82,212.77,12.17740362]
["bitfinex-derivatives","SOLF0:USTF0",1737091159293,4.6995,212.82,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091159990,4.6991,212.84,212.79,12.17690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091160989,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737091161192,7.47690362,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737091162091,7.47690362,212.86,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091162092,4.6991,212.84,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091162688,12.17670362,212.81,212.76,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737091162885,7.47690362,212.81,212.76,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737091164092,4.7,212.8,212.76,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737091164594,4.7,212.8,212.76,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737091166491,5.0554,212.94,212.76,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737091166797,7.47690362,212.85,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091167186,7.47690362,212.83,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737091169194,4.6995,212.82,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737091169900,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737091170097,4.6995,212.82,212.78,12.17720362]
["bitfinex-derivatives","SOLF0:USTF0",1737091174602,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737091175000,4.6995,212.82,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091180302,4.7,212.8,212.76,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737091182900,7.47690362,212.81,212.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091183106,4.7003,212.79,212.74,12.17800362]
["bitfinex-derivatives","SOLF0:USTF0",1737091183903,12.17750362,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737091184104,7.47690362,212.77,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091185106,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737091187005,12.17770362,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737091189511,12.17770362,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737091189713,12.17770362,212.76,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091190114,4.7013,212.74,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091191115,4.7013,212.74,212.69,12.17910362]
["bitfinex-derivatives","SOLF0:USTF0",1737091193811,12.17820362,212.74,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737091197126,12.17870362,212.72,212.67,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737091198222,7.47690362,212.72,212.63,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737091198424,7.47690362,212.72,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091198721,7.47690362,212.72,212.63,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737091198722,7.47690362,212.7,212.63,9.05080362]
["bitfinex-derivatives","SOLF0:USTF0",1737091198916,4.7024,212.69,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091200219,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091200425,154.48124142,212.82,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091200620,7.47690362,212.73,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091201020,4.7017,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091201924,7.47690362,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091202321,4.7017,212.72,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091202517,12.17880362,212.71,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091202717,12.17880362,212.71,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091202918,4.7019,212.71,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737091203122,7.47690362,212.68,212.57,51.94357171]
["bitfinex-derivatives","SOLF0:USTF0",1737091203321,7.47690362,212.62,212.58,28.93018585]
["bitfinex-derivatives","SOLF0:USTF0",1737091203729,12.18080362,212.62,212.58,28.93018585]
["bitfinex-derivatives","SOLF0:USTF0",1737091204033,7.47690362,212.6,212.58,28.93018585]
["bitfinex-derivatives","SOLF0:USTF0",1737091204229,7.47690362,212.6,212.58,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737091207628,7.47690362,212.6,212.53,5.53549062]
["bitfinex-derivatives","SOLF0:USTF0",1737091207629,7.47690362,212.6,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091207829,7.47690362,212.57,212.53,11.83279062]
["bitfinex-derivatives","SOLF0:USTF0",1737091208032,7.47690362,212.59,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091208730,4.74,212.67,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091208931,7.47690362,212.6,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091209235,7.47690362,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091211035,7.47690362,212.58,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091211729,12.18170362,212.58,212.53,7.12689062]
["bitfinex-derivatives","SOLF0:USTF0",1737091213535,12.18170362,212.58,212.53,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737091213734,7.47690362,212.58,212.53,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737091213930,7.47690362,212.58,212.53,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737091215132,7.47690362,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737091217532,12.18170362,212.58,212.53,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737091217739,7.47690362,212.56,212.53,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737091218034,7.47690362,212.56,212.53,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737091219136,7.47690362,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091219438,7.47690362,212.54,212.49,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737091220137,7.47690362,212.54,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091220341,7.47690362,212.54,212.49,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737091222244,7.47690362,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091223351,4.7047,212.59,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737091223545,7.47690362,212.56,212.49,10.44320362]
["bitfinex-derivatives","SOLF0:USTF0",1737091224645,7.47690362,212.56,212.53,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737091225748,7.47690362,212.56,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737091226753,7.47690362,212.56,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091228152,4.7042,212.61,212.49,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737091228447,7.47690362,212.58,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091228951,4.7039,212.63,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091229150,7.47690362,212.6,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091229750,7.47690362,212.58,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091231048,7.47690362,212.58,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091232454,7.47690362,212.58,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091232657,7.47690362,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091232849,154.48124142,212.66,212.53,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091233054,7.47690362,212.64,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091233352,7.47690362,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737091235355,7.47690362,212.64,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091235557,7.47690362,212.64,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737091236954,12.18150362,212.6,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091237152,7.47690362,212.58,212.49,9.45924646]
["bitfinex-derivatives","SOLF0:USTF0",1737091237353,7.47690362,212.58,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091238055,7.47690362,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091239354,7.47690362,212.56,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091241757,7.47690362,212.56,212.49,10.44320362]
["bitfinex-derivatives","SOLF0:USTF0",1737091241960,7.47690362,212.56,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737091242857,154.48124142,212.69,212.49,10.44320362]
["bitfinex-derivatives","SOLF0:USTF0",1737091243062,7.47690362,212.58,212.51,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091243562,7.47690362,212.58,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737091249964,7.47690362,212.58,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091250169,7.47690362,212.6,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091250473,7.47690362,212.6,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091252171,7.47690362,212.6,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737091259978,7.47690362,212.62,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091260174,7.47690362,212.62,212.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737091260692,154.48124142,212.69,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091260876,7.47690362,212.65,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091261174,4.7032,212.66,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091261369,7.47690362,212.67,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091261770,154.48124142,212.69,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091261771,7.47690362,212.69,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091262173,9.99701289,212.76,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091262373,12.17930362,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091262976,12.17930362,212.69,212.62,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091264083,12.17930362,212.69,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091266284,4.7026,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091266781,4.74,212.76,212.56,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1737091266782,7.47690362,212.67,212.56,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737091266975,7.47690362,212.65,212.57,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091267383,7.47690362,212.65,212.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091267582,7.47690362,212.65,212.57,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091268483,7.47690362,212.65,212.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091268681,7.47690362,212.65,212.57,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091268881,7.47690362,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737091269277,7.47690362,212.63,212.56,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737091269474,7.47690362,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091270179,7.47690362,212.61,212.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737091270486,7.47690362,212.61,212.56,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1737091270880,12.18110362,212.61,212.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737091271083,7.47690362,212.57,212.5,8.95920362]
["bitfinex-derivatives","SOLF0:USTF0",1737091272186,7.47690362,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091272685,12.18200362,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091272889,12.18200362,212.57,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091273484,7.47690362,212.55,212.5,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737091273684,7.47690362,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737091278484,7.47690362,212.55,212.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091278685,7.47690362,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091279081,7.47690362,212.51,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091279283,154.48124142,212.63,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091279492,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091279693,7.47690362,212.56,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091280192,7.47690362,212.58,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737091282392,4.7048,212.59,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091282597,7.47690362,212.58,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091284104,7.47690362,212.58,212.54,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737091286403,4.7043,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091286709,12.18120362,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091289302,7.47690362,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737091290006,12.18150362,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737091293410,7.47690362,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737091293614,7.47690362,212.59,212.52,8.98560362]
["bitfinex-derivatives","SOLF0:USTF0",1737091294304,7.47690362,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737091294509,7.47690362,212.59,212.52,8.98560362]
["bitfinex-derivatives","SOLF0:USTF0",1737091294912,7.47690362,212.59,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737091301318,7.47690362,212.59,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091302121,154.48124142,212.72,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091302315,154.48124142,212.72,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091302316,7.47690362,212.65,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091302719,7.47690362,212.65,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091308022,12.17970362,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091309219,7.47690362,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091309424,4.703,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091311825,7.47690362,212.67,212.6,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737091311826,7.47690362,212.72,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091312428,7.47690362,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737091313425,12.17860362,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737091314029,12.17860362,212.72,212.65,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091314030,12.17860362,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091314729,12.17860362,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091317035,4.7019,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091319235,7.47690362,212.68,212.61,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737091319436,7.47690362,212.66,212.61,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737091321035,12.18010362,212.66,212.61,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737091324336,7.47690362,212.62,212.49,6.49294646]
["bitfinex-derivatives","SOLF0:USTF0",1737091324639,7.47690362,212.6,212.52,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091324838,12.18130362,212.6,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737091325436,12.18170362,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091325638,12.18170362,212.58,212.5,11.82680362]
["bitfinex-derivatives","SOLF0:USTF0",1737091327239,12.18170362,212.58,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091327637,7.47690362,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091329641,7.47690362,212.56,212.5,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737091330642,7.47690362,212.56,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737091332544,7.47690362,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091333037,7.47690362,212.57,212.5,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737091333243,7.47690362,212.59,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091335343,12.18150362,212.59,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737091337046,0.3202,212.72,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091337047,154.48124142,212.71,212.55,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091337245,7.47690362,212.63,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091337442,154.48124142,212.71,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091337645,7.47690362,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091338250,12.18020362,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091339038,7.47690362,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091340545,4.7028,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091340846,7.47690362,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091341248,7.47690362,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091341450,7.47690362,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091343153,7.47690362,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091345853,7.47690362,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091348354,7.47690362,212.64,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091348554,7.47690362,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091351461,7.47690362,212.66,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091356563,12.17950362,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737091358767,4.76,212.75,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737091358961,4.76,212.75,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091358962,7.47690362,212.73,212.66,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091359963,7.47690362,212.73,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737091360654,7.47690362,212.73,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091362662,7.47690362,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737091364766,7.47690362,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737091367861,63.92998777,212.77,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091368070,12.17790362,212.76,212.68,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091368368,7.47690362,212.76,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091368569,7.47690362,212.76,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737091369167,7.47690362,212.76,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091369369,7.47690362,212.76,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737091370368,7.47690362,212.78,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091370563,4.7002,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091372179,4.7002,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091372882,7.47690362,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737091373077,7.47690362,212.8,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091373978,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091374181,12.17660362,212.82,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091374886,12.17660362,212.82,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091375081,12.17660362,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737091377883,12.17660362,212.82,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091379083,4.6997,212.81,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091379285,4.6997,212.81,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091381282,4.6997,212.81,212.76,12.17770362]
["bitfinex-derivatives","SOLF0:USTF0",1737091383485,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091383687,12.17750362,212.78,212.72,12.17850362]
["bitfinex-derivatives","SOLF0:USTF0",1737091383982,7.47690362,212.78,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091384186,7.47690362,212.72,212.68,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1737091384486,7.47690362,212.72,212.68,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737091385181,4.702,212.71,212.68,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737091387681,4.7029,212.67,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091387879,7.47690362,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091388585,7.47690362,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091389087,4.7036,212.64,212.58,12.18150362]
["bitfinex-derivatives","SOLF0:USTF0",1737091389981,4.7037,212.63,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091390384,12.18060362,212.63,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091392189,12.18060362,212.63,212.58,12.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1737091392789,7.47690362,212.63,212.58,12.18170362]
["bitfinex-derivatives","SOLF0:USTF0",1737091393885,12.18060362,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091394681,4.7039,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091395291,4.7042,212.61,212.56,12.18210362]
["bitfinex-derivatives","SOLF0:USTF0",1737091396692,7.47690362,212.65,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737091396887,0.3189,212.73,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091397393,7.47690362,212.68,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091398090,7.47690362,212.66,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091398891,7.47690362,212.66,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737091399386,4.7024,212.69,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737091399591,7.47690362,212.77,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091399894,7.47690362,212.77,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091400390,7.47690362,212.77,212.7,12.17890362]
["bitfinex-derivatives","SOLF0:USTF0",1737091402190,154.48124142,212.85,212.76,12.17770362]
["bitfinex-derivatives","SOLF0:USTF0",1737091402395,154.48124142,212.85,212.79,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091402694,161.95814504,212.85,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091403188,4.6995,212.82,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091406397,7.47690362,212.81,212.71,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737091406695,4.7004,212.78,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737091407689,4.7006,212.77,212.71,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737091407895,4.7006,212.77,212.71,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091409193,4.7006,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737091410596,4.7008,212.76,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091411092,4.7008,212.76,212.71,12.17880362]
["bitfinex-derivatives","SOLF0:USTF0",1737091413800,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737091414000,4.7008,212.76,212.71,12.17880362]
["bitfinex-derivatives","SOLF0:USTF0",1737091415903,4.7012,212.75,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091417200,4.7012,212.75,212.69,12.17920362]
["bitfinex-derivatives","SOLF0:USTF0",1737091418505,12.17810362,212.75,212.69,12.17920362]
["bitfinex-derivatives","SOLF0:USTF0",1737091418804,7.47690362,212.75,212.69,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091419007,4.7016,212.73,212.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737091421204,4.7016,212.73,212.68,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737091423809,4.7007,212.77,212.71,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091426008,4.7008,212.76,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737091426809,4.7003,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091428007,12.17720362,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091428207,4.7004,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091428412,7.47690362,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091428811,7.47690362,212.83,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091429012,7.47690362,212.83,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737091429508,4.6991,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737091429710,0.3174,212.9,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091429711,7.47690362,212.86,212.78,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091430011,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091431012,4.6997,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737091431707,7.47690362,212.82,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091431914,4.6999,212.8,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091433213,4.6999,212.8,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737091433810,7.47690362,212.82,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091433811,4.6997,212.81,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091435918,4.6997,212.81,212.76,12.17770362]
["bitfinex-derivatives","SOLF0:USTF0",1737091440714,7.47690362,212.8,212.69,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737091440913,4.7007,212.77,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737091441113,7.47690362,212.8,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091442117,4.7004,212.78,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737091443920,4.7007,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737091463544,4.7007,212.77,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091464846,4.7007,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737091466647,4.7008,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737091468149,7.47690362,212.78,212.71,12.17880362]
["bitfinex-derivatives","SOLF0:USTF0",1737091468348,4.7006,212.77,212.71,12.17880362]
["bitfinex-derivatives","SOLF0:USTF0",1737091468747,4.7006,212.77,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737091471643,5.57884799,212.84,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091471849,7.47690362,212.83,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091472049,7.47690362,212.83,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091472653,7.47690362,212.83,212.76,12.17770362]
["bitfinex-derivatives","SOLF0:USTF0",1737091474046,4.6998,212.81,212.76,12.17770362]
["bitfinex-derivatives","SOLF0:USTF0",1737091474555,7.47690362,212.79,212.75,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737091474756,4.7004,212.78,212.75,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737091478659,7.47690362,212.79,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737091478858,7.47690362,212.77,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737091483255,4.7008,212.76,212.69,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737091483962,4.7008,212.76,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091486062,4.7008,212.76,212.69,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737091486263,4.7008,212.76,212.69,10.42600362]
["bitfinex-derivatives","SOLF0:USTF0",1737091486764,4.7008,212.76,212.69,15.12830362]
["bitfinex-derivatives","SOLF0:USTF0",1737091488267,5.26014553,212.82,212.71,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091488468,7.47690362,212.8,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091489267,7.47690362,212.8,212.69,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737091489466,12.17690362,212.8,212.73,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091489968,12.17690362,212.8,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737091492970,12.17690362,212.8,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091495679,4.7003,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737091499890,4.7003,212.79,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091501893,7.47690362,212.8,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091502089,4.7005,212.78,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091502588,7.47690362,212.78,212.69,10.42600362]
["bitfinex-derivatives","SOLF0:USTF0",1737091502790,7.47690362,212.76,212.69,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737091503293,4.7014,212.74,212.69,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737091504094,4.7014,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091508402,12.17800362,212.76,212.7,12.17900362]
["bitfinex-derivatives","SOLF0:USTF0",1737091508796,7.47690362,212.76,212.7,12.17900362]
["bitfinex-derivatives","SOLF0:USTF0",1737091509394,7.47690362,212.78,212.71,8.65316386]
["bitfinex-derivatives","SOLF0:USTF0",1737091509698,7.47690362,212.78,212.71,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737091510098,7.47690362,212.8,212.72,11.42750172]
["bitfinex-derivatives","SOLF0:USTF0",1737091510398,7.47690362,212.8,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091511697,7.47690362,212.78,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091512105,4.7007,212.77,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737091513403,4.7007,212.77,212.72,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091513603,7.47690362,212.78,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091513805,4.7009,212.76,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091514902,7.47690362,212.78,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091514903,12.17750362,212.78,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091515404,7.47690362,212.78,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091515706,64.88518039,212.84,212.72,12.17860362]
["bitfinex-derivatives","SOLF0:USTF0",1737091515902,60.14518039,212.84,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091516204,7.47690362,212.83,212.76,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091516401,4.6998,212.81,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737091518909,4.6996,212.82,212.78,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737091520399,4.6993,212.83,212.78,12.17730362]
["bitfinex-derivatives","SOLF0:USTF0",1737091520613,4.6993,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737091521299,60.14518039,212.84,212.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091521502,7.47690362,212.78,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091521703,7.47690362,212.78,212.71,3.94775306]
["bitfinex-derivatives","SOLF0:USTF0",1737091521900,7.47690362,212.78,212.72,3.94775306]
["bitfinex-derivatives","SOLF0:USTF0",1737091522203,7.47690362,212.78,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091522504,7.47690362,212.78,212.71,3.94838586]
["bitfinex-derivatives","SOLF0:USTF0",1737091522705,7.47690362,212.78,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737091522910,7.47690362,212.76,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737091523209,4.7002,212.79,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091527306,7.47690362,212.8,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091527512,4.7004,212.78,212.74,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737091531117,60.14518039,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091531309,67.62208401,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091531509,4.6997,212.82,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091532315,67.62208401,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091532513,4.6998,212.81,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091532710,60.14518039,212.84,212.77,12.17740362]
["bitfinex-derivatives","SOLF0:USTF0",1737091532911,67.62208401,212.84,212.77,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091533312,7.47690362,212.82,212.74,12.17800362]
["bitfinex-derivatives","SOLF0:USTF0",1737091533713,4.7003,212.79,212.74,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091535211,4.7007,212.77,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091535417,4.7007,212.77,212.71,3.95073878]
["bitfinex-derivatives","SOLF0:USTF0",1737091535612,4.7007,212.77,212.72,3.95073878]
["bitfinex-derivatives","SOLF0:USTF0",1737091535814,4.7007,212.77,212.7,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091536016,4.7007,212.77,212.71,3.94995892]
["bitfinex-derivatives","SOLF0:USTF0",1737091536318,4.7007,212.77,212.72,8.65165892]
["bitfinex-derivatives","SOLF0:USTF0",1737091536523,4.7007,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737091538321,7.47690362,212.78,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737091538519,7.47690362,212.76,212.71,3.95037533]
["bitfinex-derivatives","SOLF0:USTF0",1737091538721,7.47690362,212.76,212.69,10.42600362]
["bitfinex-derivatives","SOLF0:USTF0",1737091538922,7.47690362,212.76,212.7,3.95075325]
["bitfinex-derivatives","SOLF0:USTF0",1737091539123,4.7011,212.75,212.71,3.95075325]
["bitfinex-derivatives","SOLF0:USTF0",1737091539423,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091539620,4.7011,212.75,212.71,3.95074576]
["bitfinex-derivatives","SOLF0:USTF0",1737091539923,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091540125,4.7011,212.75,212.71,3.95074946]
["bitfinex-derivatives","SOLF0:USTF0",1737091540323,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091540623,4.7011,212.75,212.71,3.95078409]
["bitfinex-derivatives","SOLF0:USTF0",1737091540822,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091541015,4.7011,212.75,212.71,3.95074812]
["bitfinex-derivatives","SOLF0:USTF0",1737091541220,4.7011,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737091541414,4.7011,212.75,212.71,3.95078896]
["bitfinex-derivatives","SOLF0:USTF0",1737091541619,7.47690362,212.74,212.69,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737091541921,7.47690362,212.74,212.59,78.40045203]
["bitfinex-derivatives","SOLF0:USTF0",1737091541922,7.47690362,212.72,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091542123,7.47690362,212.72,212.65,3.95188885]
["bitfinex-derivatives","SOLF0:USTF0",1737091542322,7.47690362,212.72,212.66,3.95188885]
["bitfinex-derivatives","SOLF0:USTF0",1737091542625,7.47690362,212.72,212.67,3.95188885]
["bitfinex-derivatives","SOLF0:USTF0",1737091542822,7.47690362,212.72,212.68,3.95188885]
["bitfinex-derivatives","SOLF0:USTF0",1737091543024,7.47690362,212.72,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091543326,4.702,212.71,212.65,8.65500214]
["bitfinex-derivatives","SOLF0:USTF0",1737091543521,4.702,212.71,212.66,3.95170214]
["bitfinex-derivatives","SOLF0:USTF0",1737091543720,4.702,212.71,212.67,3.95170214]
["bitfinex-derivatives","SOLF0:USTF0",1737091543919,4.702,212.71,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737091544122,4.702,212.71,212.66,3.95242891]
["bitfinex-derivatives","SOLF0:USTF0",1737091544423,4.702,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737091545930,12.17910362,212.7,212.65,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737091549026,7.47690362,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737091550226,4.7029,212.67,212.62,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091550426,7.47690362,212.66,212.62,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091552930,154.48124142,212.75,212.62,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091552931,7.47690362,212.68,212.62,10.48000362]
["bitfinex-derivatives","SOLF0:USTF0",1737091553121,154.48124142,212.75,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737091553122,12.17930362,212.7,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737091553558,12.17930362,212.7,212.62,10.48000362]
["bitfinex-derivatives","SOLF0:USTF0",1737091553758,12.17930362,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737091555149,4.7019,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091555386,7.47690362,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091556647,12.17870362,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091557454,12.17870362,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737091558056,4.7018,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737091558254,12.17870362,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737091560151,12.17870362,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091560344,12.17910362,212.7,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091560648,7.47690362,212.7,212.64,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091563140,7.47690362,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737091563642,7.47690362,212.7,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091564944,7.47690362,212.7,212.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737091589357,7.47690362,212.7,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091590567,154.48124142,212.75,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091590867,7.47690362,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737091595767,4.7022,212.7,212.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737091595966,7.47690362,212.69,212.64,3.96791958]
["bitfinex-derivatives","SOLF0:USTF0",1737091596166,7.47690362,212.69,212.65,3.96791958]
["bitfinex-derivatives","SOLF0:USTF0",1737091596364,7.47690362,212.69,212.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737091596565,7.47690362,212.69,212.64,3.9681284]
["bitfinex-derivatives","SOLF0:USTF0",1737091596868,7.47690362,212.69,212.65,3.9681284]
["bitfinex-derivatives","SOLF0:USTF0",1737091597060,7.47690362,212.69,212.66,3.96824999]
["bitfinex-derivatives","SOLF0:USTF0",1737091597264,7.47690362,212.69,212.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737091597565,7.47690362,212.69,212.64,3.96848322]
["bitfinex-derivatives","SOLF0:USTF0",1737091597869,7.47690362,212.69,212.65,3.96848322]
["bitfinex-derivatives","SOLF0:USTF0",1737091598063,7.47690362,212.69,212.66,8.67158322]
["bitfinex-derivatives","SOLF0:USTF0",1737091598364,7.47690362,212.69,212.66,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737091598571,7.47690362,212.69,212.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737091598760,7.47690362,212.65,212.64,3.96863987]
["bitfinex-derivatives","SOLF0:USTF0",1737091599465,7.47690362,212.65,212.64,3.96935926]
["bitfinex-derivatives","SOLF0:USTF0",1737091601574,7.47690362,212.65,212.62,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737091601873,7.47690362,212.65,212.63,3.96732597]
["bitfinex-derivatives","SOLF0:USTF0",1737091602074,7.47690362,212.65,212.62,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737091602268,7.47690362,212.65,212.63,3.96574325]
["bitfinex-derivatives","SOLF0:USTF0",1737091602469,7.47690362,212.65,212.62,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737091602670,7.47690362,212.65,212.63,3.96529924]
["bitfinex-derivatives","SOLF0:USTF0",1737091602873,7.47690362,212.65,212.62,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737091603172,7.47690362,212.65,212.63,3.96489545]
["bitfinex-derivatives","SOLF0:USTF0",1737091603474,7.47690362,212.65,212.62,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737091603669,7.47690362,212.65,212.63,3.96397672]
["bitfinex-derivatives","SOLF0:USTF0",1737091603874,12.18020362,212.65,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737091604074,7.47690362,212.63,212.61,3.96383765]
["bitfinex-derivatives","SOLF0:USTF0",1737091604374,7.47690362,212.63,212.62,3.96383765]
["bitfinex-derivatives","SOLF0:USTF0",1737091605477,12.18060362,212.63,212.62,3.96383765]
["bitfinex-derivatives","SOLF0:USTF0",1737091606070,4.704,212.62,212.57,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737091606271,7.47690362,212.61,212.58,3.96559465]
["bitfinex-derivatives","SOLF0:USTF0",1737091606472,7.47690362,212.61,212.59,3.96559465]
["bitfinex-derivatives","SOLF0:USTF0",1737091606669,7.47690362,212.61,212.57,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737091606872,7.47690362,212.61,212.58,3.96438386]
["bitfinex-derivatives","SOLF0:USTF0",1737091607074,7.47690362,212.61,212.59,3.96438386]
["bitfinex-derivatives","SOLF0:USTF0",1737091607270,7.47690362,212.61,212.57,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737091607472,7.47690362,212.61,212.58,3.9629743]
["bitfinex-derivatives","SOLF0:USTF0",1737091607678,7.47690362,212.61,212.57,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737091607876,7.47690362,212.61,212.58,3.96289178]
["bitfinex-derivatives","SOLF0:USTF0",1737091608074,7.47690362,212.61,212.57,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737091608278,7.47690362,212.61,212.58,3.96304286]
["bitfinex-derivatives","SOLF0:USTF0",1737091608480,7.47690362,212.61,212.57,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737091608681,7.47690362,212.61,212.58,3.96171237]
["bitfinex-derivatives","SOLF0:USTF0",1737091608881,7.47690362,212.59,212.57,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737091610084,4.7055,212.55,212.45,81.53177603]
["bitfinex-derivatives","SOLF0:USTF0",1737091610286,7.47690362,212.53,212.49,3.96203448]
["bitfinex-derivatives","SOLF0:USTF0",1737091610582,7.47690362,212.53,212.5,3.96203448]
["bitfinex-derivatives","SOLF0:USTF0",1737091610777,7.47690362,212.53,212.51,3.96203448]
["bitfinex-derivatives","SOLF0:USTF0",1737091611081,7.47690362,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091611280,7.47690362,212.53,212.5,3.96011988]
["bitfinex-derivatives","SOLF0:USTF0",1737091611483,7.47690362,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091612079,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091612278,7.47690362,212.51,212.48,3.95756859]
["bitfinex-derivatives","SOLF0:USTF0",1737091612479,7.47690362,212.51,212.49,3.95756859]
["bitfinex-derivatives","SOLF0:USTF0",1737091612676,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091612881,7.47690362,212.51,212.48,3.95488171]
["bitfinex-derivatives","SOLF0:USTF0",1737091613081,7.47690362,212.51,212.49,3.95488171]
["bitfinex-derivatives","SOLF0:USTF0",1737091613284,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091613486,7.47690362,212.51,212.48,3.95257548]
["bitfinex-derivatives","SOLF0:USTF0",1737091613686,7.47690362,212.51,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091613881,7.47690362,212.51,212.47,3.95251507]
["bitfinex-derivatives","SOLF0:USTF0",1737091614184,7.47690362,212.51,212.48,3.95251507]
["bitfinex-derivatives","SOLF0:USTF0",1737091614486,7.47690362,212.51,212.45,11.98730362]
["bitfinex-derivatives","SOLF0:USTF0",1737091614487,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091614693,7.47690362,212.51,212.48,3.9505608]
["bitfinex-derivatives","SOLF0:USTF0",1737091614883,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091615094,7.47690362,212.51,212.48,3.95031685]
["bitfinex-derivatives","SOLF0:USTF0",1737091615283,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091617021,7.47690362,212.49,212.46,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091622795,7.47690362,212.49,212.45,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737091622996,7.47690362,212.49,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737091623192,4.74,212.58,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091623395,7.47690362,212.5,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091624000,7.47690362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091624295,7.47690362,212.5,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091624495,7.47690362,212.51,212.45,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091625399,7.47690362,212.51,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091626800,7.47690362,212.49,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091627105,7.47690362,212.49,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091629108,7.47690362,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091629609,7.47690362,212.49,212.4,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737091629800,7.47690362,212.49,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091630208,7.47690362,212.49,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091630710,7.47690362,212.49,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091630910,7.47690362,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737091631310,12.18370362,212.49,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091635416,7.47690362,212.49,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737091635709,7.47690362,212.51,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091637910,7.47690362,212.51,212.46,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091638113,7.47690362,212.51,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091638311,7.47690362,212.52,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091638817,7.47690362,212.52,212.45,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737091639116,7.47690362,212.52,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091640611,4.7057,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091640909,0.3197,212.62,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091641120,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091641318,7.47690362,212.57,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091641615,7.47690362,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091643823,12.18200362,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091644018,7.47690362,212.55,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737091646718,7.47690362,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091646923,7.47690362,212.53,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091647529,7.47690362,212.53,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091649324,7.47690362,212.53,212.48,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737091649518,7.47690362,212.51,212.49,3.95626469]
["bitfinex-derivatives","SOLF0:USTF0",1737091649724,7.47690362,212.51,212.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737091649923,7.47690362,212.51,212.48,3.95628941]
["bitfinex-derivatives","SOLF0:USTF0",1737091650121,7.47690362,212.51,212.49,3.95644544]
["bitfinex-derivatives","SOLF0:USTF0",1737091650324,7.47690362,212.51,212.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737091650523,7.47690362,212.51,212.48,3.95879607]
["bitfinex-derivatives","SOLF0:USTF0",1737091650725,7.47690362,212.51,212.49,3.95879607]
["bitfinex-derivatives","SOLF0:USTF0",1737091650928,7.47690362,212.51,212.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737091651128,7.47690362,212.51,212.48,3.95880799]
["bitfinex-derivatives","SOLF0:USTF0",1737091651430,7.47690362,212.51,212.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1737091651630,7.47690362,212.51,212.48,3.96033821]
["bitfinex-derivatives","SOLF0:USTF0",1737091651831,7.47690362,212.51,212.49,3.96033821]
["bitfinex-derivatives","SOLF0:USTF0",1737091652123,7.47690362,212.51,212.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1737091652331,7.47690362,212.51,212.48,3.96051084]
["bitfinex-derivatives","SOLF0:USTF0",1737091652528,7.47690362,212.51,212.49,3.96051084]
["bitfinex-derivatives","SOLF0:USTF0",1737091652733,7.47690362,212.51,212.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1737091652925,7.47690362,212.51,212.48,3.96189248]
["bitfinex-derivatives","SOLF0:USTF0",1737091653228,7.47690362,212.51,212.49,3.96189248]
["bitfinex-derivatives","SOLF0:USTF0",1737091653428,7.47690362,212.51,212.5,3.96189248]
["bitfinex-derivatives","SOLF0:USTF0",1737091653735,7.47690362,212.51,212.5,3.96351582]
["bitfinex-derivatives","SOLF0:USTF0",1737091655230,12.18330362,212.51,212.5,3.96351582]
["bitfinex-derivatives","SOLF0:USTF0",1737091655440,7.47690362,212.51,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737091655733,7.47690362,212.49,212.46,3.96557418]
["bitfinex-derivatives","SOLF0:USTF0",1737091655935,7.47690362,212.49,212.47,3.96557418]
["bitfinex-derivatives","SOLF0:USTF0",1737091656137,7.47690362,212.49,212.48,3.96557418]
["bitfinex-derivatives","SOLF0:USTF0",1737091656331,12.18370362,212.49,212.48,3.96557418]
["bitfinex-derivatives","SOLF0:USTF0",1737091657531,12.18370362,212.49,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091657737,7.47690362,212.47,212.44,3.96582508]
["bitfinex-derivatives","SOLF0:USTF0",1737091657936,7.47690362,212.47,212.45,3.96582508]
["bitfinex-derivatives","SOLF0:USTF0",1737091658231,7.47690362,212.47,212.46,3.96582508]
["bitfinex-derivatives","SOLF0:USTF0",1737091660841,12.18420362,212.47,212.46,3.96582508]
["bitfinex-derivatives","SOLF0:USTF0",1737091661741,7.47690362,212.47,212.42,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737091661942,7.47690362,212.45,212.43,3.96597116]
["bitfinex-derivatives","SOLF0:USTF0",1737091662137,7.47690362,212.45,212.44,3.96597116]
["bitfinex-derivatives","SOLF0:USTF0",1737091665736,7.47690362,212.45,212.42,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737091665942,7.47690362,212.45,212.43,3.96478537]
["bitfinex-derivatives","SOLF0:USTF0",1737091666242,7.47690362,212.45,212.44,3.96478537]
["bitfinex-derivatives","SOLF0:USTF0",1737091666438,7.47690362,212.47,212.44,8.67268537]
["bitfinex-derivatives","SOLF0:USTF0",1737091666634,7.47690362,212.47,212.45,3.96478537]
["bitfinex-derivatives","SOLF0:USTF0",1737091666947,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091667144,7.47690362,212.47,212.45,3.96450673]
["bitfinex-derivatives","SOLF0:USTF0",1737091667340,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091667540,7.47690362,212.47,212.45,3.96422365]
["bitfinex-derivatives","SOLF0:USTF0",1737091667743,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091667943,7.47690362,212.47,212.45,3.96421214]
["bitfinex-derivatives","SOLF0:USTF0",1737091668148,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091668340,7.47690362,212.47,212.45,3.96410659]
["bitfinex-derivatives","SOLF0:USTF0",1737091668542,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091668746,7.47690362,212.47,212.45,3.96399332]
["bitfinex-derivatives","SOLF0:USTF0",1737091668950,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091669150,7.47690362,212.47,212.45,3.96399332]
["bitfinex-derivatives","SOLF0:USTF0",1737091669357,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091669560,7.47690362,212.47,212.45,3.96375703]
["bitfinex-derivatives","SOLF0:USTF0",1737091669744,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091669951,7.47690362,212.47,212.45,3.9636765]
["bitfinex-derivatives","SOLF0:USTF0",1737091670243,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091670445,7.47690362,212.47,212.45,3.96351649]
["bitfinex-derivatives","SOLF0:USTF0",1737091670649,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091670854,7.47690362,212.47,212.45,3.96350499]
["bitfinex-derivatives","SOLF0:USTF0",1737091671154,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091671355,7.47690362,212.47,212.45,3.96336509]
["bitfinex-derivatives","SOLF0:USTF0",1737091671657,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091671856,7.47690362,212.47,212.45,3.96335359]
["bitfinex-derivatives","SOLF0:USTF0",1737091672048,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091672251,7.47690362,212.47,212.45,3.96335359]
["bitfinex-derivatives","SOLF0:USTF0",1737091672551,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091672751,7.47690362,212.47,212.45,3.96324006]
["bitfinex-derivatives","SOLF0:USTF0",1737091672952,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091673254,7.47690362,212.47,212.45,3.96323846]
["bitfinex-derivatives","SOLF0:USTF0",1737091673455,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091673656,7.47690362,212.47,212.45,3.96311007]
["bitfinex-derivatives","SOLF0:USTF0",1737091673846,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091674051,7.47690362,212.47,212.45,3.96310125]
["bitfinex-derivatives","SOLF0:USTF0",1737091674351,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091674555,7.47690362,212.47,212.45,3.96296997]
["bitfinex-derivatives","SOLF0:USTF0",1737091674865,7.47690362,212.47,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091675052,4.7065,212.51,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091675359,7.47690362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091676158,7.47690362,212.5,212.47,3.96288352]
["bitfinex-derivatives","SOLF0:USTF0",1737091676360,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091676655,12.18350362,212.5,212.47,3.96268274]
["bitfinex-derivatives","SOLF0:USTF0",1737091676856,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091677056,12.18350362,212.5,212.47,3.96268536]
["bitfinex-derivatives","SOLF0:USTF0",1737091677255,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091677455,12.18350362,212.5,212.47,3.9628628]
["bitfinex-derivatives","SOLF0:USTF0",1737091677654,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091677856,12.18350362,212.5,212.47,3.96282669]
["bitfinex-derivatives","SOLF0:USTF0",1737091678055,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091678256,12.18350362,212.5,212.47,3.96282669]
["bitfinex-derivatives","SOLF0:USTF0",1737091678459,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091678654,12.18350362,212.5,212.47,3.96293834]
["bitfinex-derivatives","SOLF0:USTF0",1737091678855,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091679054,12.18350362,212.5,212.47,3.96293834]
["bitfinex-derivatives","SOLF0:USTF0",1737091679357,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091679557,12.18350362,212.5,212.47,3.9628976]
["bitfinex-derivatives","SOLF0:USTF0",1737091679757,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091680059,12.18350362,212.5,212.47,3.9628976]
["bitfinex-derivatives","SOLF0:USTF0",1737091680258,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091680459,12.18350362,212.5,212.47,3.96279171]
["bitfinex-derivatives","SOLF0:USTF0",1737091680659,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091680853,12.18350362,212.5,212.47,3.96278021]
["bitfinex-derivatives","SOLF0:USTF0",1737091681158,12.18350362,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091681460,4.7068,212.49,212.45,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737091685562,7.47690362,212.5,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091685763,7.47690362,212.5,212.43,3.96288764]
["bitfinex-derivatives","SOLF0:USTF0",1737091686060,7.47690362,212.5,212.44,3.96288764]
["bitfinex-derivatives","SOLF0:USTF0",1737091686260,7.47690362,212.5,212.45,3.96288764]
["bitfinex-derivatives","SOLF0:USTF0",1737091686559,7.47690362,212.5,212.46,3.96288764]
["bitfinex-derivatives","SOLF0:USTF0",1737091686761,7.47690362,212.5,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091686959,7.47690362,212.5,212.43,3.96294505]
["bitfinex-derivatives","SOLF0:USTF0",1737091687257,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091687462,4.7068,212.49,212.46,3.96294505]
["bitfinex-derivatives","SOLF0:USTF0",1737091687766,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091687961,4.7068,212.49,212.46,3.96345009]
["bitfinex-derivatives","SOLF0:USTF0",1737091688160,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091688460,4.7068,212.49,212.46,3.96403204]
["bitfinex-derivatives","SOLF0:USTF0",1737091688662,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091688859,4.7068,212.49,212.46,3.96403203]
["bitfinex-derivatives","SOLF0:USTF0",1737091689060,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091689265,4.7068,212.49,212.46,3.96416226]
["bitfinex-derivatives","SOLF0:USTF0",1737091689465,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091689763,4.7068,212.49,212.46,3.96459989]
["bitfinex-derivatives","SOLF0:USTF0",1737091689966,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091690164,4.7068,212.49,212.46,3.9646114]
["bitfinex-derivatives","SOLF0:USTF0",1737091690366,4.7068,212.49,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091690567,4.7068,212.49,212.46,3.96507706]
["bitfinex-derivatives","SOLF0:USTF0",1737091690866,4.7066,212.51,212.47,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737091691062,7.47690362,212.53,212.48,3.96471541]
["bitfinex-derivatives","SOLF0:USTF0",1737091691358,7.47690362,212.53,212.49,3.96471541]
["bitfinex-derivatives","SOLF0:USTF0",1737091691562,12.18290362,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737091691764,12.18290362,212.53,212.49,3.96503402]
["bitfinex-derivatives","SOLF0:USTF0",1737091691960,12.18290362,212.53,212.5,3.96503402]
["bitfinex-derivatives","SOLF0:USTF0",1737091692156,12.18290362,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737091692355,4.74,212.62,212.49,3.96517667]
["bitfinex-derivatives","SOLF0:USTF0",1737091692555,4.7057,212.54,212.5,3.96517667]
["bitfinex-derivatives","SOLF0:USTF0",1737091692766,12.18260362,212.54,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091692965,4.706,212.53,212.48,3.96515118]
["bitfinex-derivatives","SOLF0:USTF0",1737091693167,7.47690362,212.54,212.49,3.96515118]
["bitfinex-derivatives","SOLF0:USTF0",1737091693364,7.47690362,212.54,212.5,3.96515118]
["bitfinex-derivatives","SOLF0:USTF0",1737091693562,7.47690362,212.54,212.47,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737091694064,4.7063,212.52,212.48,3.96579101]
["bitfinex-derivatives","SOLF0:USTF0",1737091694259,4.7063,212.52,212.47,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737091694468,4.7063,212.52,212.48,3.96623199]
["bitfinex-derivatives","SOLF0:USTF0",1737091694663,4.7063,212.52,212.49,3.96623199]
["bitfinex-derivatives","SOLF0:USTF0",1737091694855,4.7063,212.52,212.47,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737091695060,12.18320362,212.52,212.48,3.96616502]
["bitfinex-derivatives","SOLF0:USTF0",1737091695266,12.18320362,212.52,212.49,3.96616502]
["bitfinex-derivatives","SOLF0:USTF0",1737091695466,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091695666,12.18320362,212.52,212.49,3.96633737]
["bitfinex-derivatives","SOLF0:USTF0",1737091695862,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091696166,12.18320362,212.52,212.49,3.96633737]
["bitfinex-derivatives","SOLF0:USTF0",1737091696464,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091696665,12.18320362,212.52,212.49,3.96646858]
["bitfinex-derivatives","SOLF0:USTF0",1737091696865,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091697066,12.18320362,212.52,212.49,3.96644556]
["bitfinex-derivatives","SOLF0:USTF0",1737091697268,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091697467,12.18320362,212.52,212.49,3.96655525]
["bitfinex-derivatives","SOLF0:USTF0",1737091697662,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091697866,12.18320362,212.52,212.49,3.96648779]
["bitfinex-derivatives","SOLF0:USTF0",1737091698066,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091698264,12.18320362,212.52,212.49,3.9665982]
["bitfinex-derivatives","SOLF0:USTF0",1737091698561,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091698766,12.18320362,212.52,212.49,3.96661475]
["bitfinex-derivatives","SOLF0:USTF0",1737091698967,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091699169,12.18320362,212.52,212.49,3.96666079]
["bitfinex-derivatives","SOLF0:USTF0",1737091699370,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091699566,12.18320362,212.52,212.49,3.96679273]
["bitfinex-derivatives","SOLF0:USTF0",1737091699767,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091699967,12.18320362,212.52,212.49,3.96679272]
["bitfinex-derivatives","SOLF0:USTF0",1737091700270,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091700471,12.18320362,212.52,212.49,3.96690843]
["bitfinex-derivatives","SOLF0:USTF0",1737091700769,12.18320362,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091701067,4.7064,212.51,212.49,3.96695152]
["bitfinex-derivatives","SOLF0:USTF0",1737091701271,4.7064,212.51,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091701465,4.7064,212.51,212.48,3.96690341]
["bitfinex-derivatives","SOLF0:USTF0",1737091701660,4.7064,212.51,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091701870,4.7064,212.51,212.48,3.96691681]
["bitfinex-derivatives","SOLF0:USTF0",1737091702070,4.7064,212.51,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091702272,4.7064,212.51,212.48,3.96691578]
["bitfinex-derivatives","SOLF0:USTF0",1737091702572,4.7064,212.51,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091702770,4.7064,212.51,212.48,3.96691578]
["bitfinex-derivatives","SOLF0:USTF0",1737091702973,4.7064,212.51,212.47,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737091703163,4.7064,212.51,212.48,3.96684993]
["bitfinex-derivatives","SOLF0:USTF0",1737091703367,4.7064,212.51,212.47,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737091703567,4.7064,212.51,212.48,3.9667402]
["bitfinex-derivatives","SOLF0:USTF0",1737091703772,7.47690362,212.5,212.49,3.9667402]
["bitfinex-derivatives","SOLF0:USTF0",1737091703973,7.47690362,212.5,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091704172,7.47690362,212.5,212.44,3.9668386]
["bitfinex-derivatives","SOLF0:USTF0",1737091704371,7.47690362,212.5,212.45,3.9668386]
["bitfinex-derivatives","SOLF0:USTF0",1737091704573,7.47690362,212.5,212.46,3.9668386]
["bitfinex-derivatives","SOLF0:USTF0",1737091704873,7.47690362,212.5,212.47,3.9668386]
["bitfinex-derivatives","SOLF0:USTF0",1737091705073,7.47690362,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091705272,7.47690362,212.5,212.47,3.96687022]
["bitfinex-derivatives","SOLF0:USTF0",1737091705471,7.47690362,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091705673,7.47690362,212.5,212.47,3.96688173]
["bitfinex-derivatives","SOLF0:USTF0",1737091705874,7.47690362,212.52,212.48,3.96688334]
["bitfinex-derivatives","SOLF0:USTF0",1737091706166,7.47690362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091706372,7.47690362,212.52,212.48,3.96686256]
["bitfinex-derivatives","SOLF0:USTF0",1737091706572,7.47690362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091706767,7.47690362,212.52,212.48,3.96686191]
["bitfinex-derivatives","SOLF0:USTF0",1737091706972,7.47690362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091707175,7.47690362,212.52,212.48,3.96685388]
["bitfinex-derivatives","SOLF0:USTF0",1737091707374,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091707576,12.18310362,212.52,212.48,3.96694959]
["bitfinex-derivatives","SOLF0:USTF0",1737091707774,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091708075,12.18310362,212.52,212.48,3.96694959]
["bitfinex-derivatives","SOLF0:USTF0",1737091708372,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091708573,12.18310362,212.52,212.48,3.9670716]
["bitfinex-derivatives","SOLF0:USTF0",1737091708766,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091708972,12.18310362,212.52,212.48,3.96706009]
["bitfinex-derivatives","SOLF0:USTF0",1737091709174,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091709375,12.18310362,212.52,212.48,3.96722105]
["bitfinex-derivatives","SOLF0:USTF0",1737091709574,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091709776,12.18310362,212.52,212.48,3.96719208]
["bitfinex-derivatives","SOLF0:USTF0",1737091709977,12.18310362,212.52,212.49,3.96720629]
["bitfinex-derivatives","SOLF0:USTF0",1737091710176,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091710476,12.18310362,212.52,212.48,3.96739579]
["bitfinex-derivatives","SOLF0:USTF0",1737091710676,12.18310362,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091710877,4.7059,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091711077,12.18280362,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091711278,12.18280362,212.54,212.5,3.96754158]
["bitfinex-derivatives","SOLF0:USTF0",1737091711479,12.18280362,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091711683,12.18280362,212.54,212.5,3.96751104]
["bitfinex-derivatives","SOLF0:USTF0",1737091711876,12.18280362,212.54,212.47,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091712178,12.18280362,212.54,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091714081,12.18280362,212.54,212.51,3.96748861]
["bitfinex-derivatives","SOLF0:USTF0",1737091714290,12.18280362,212.54,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091714482,12.18280362,212.54,212.51,3.96749119]
["bitfinex-derivatives","SOLF0:USTF0",1737091714684,12.18280362,212.54,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091714885,12.18280362,212.54,212.51,3.96749119]
["bitfinex-derivatives","SOLF0:USTF0",1737091715087,12.18280362,212.54,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091715276,12.18280362,212.54,212.51,3.96744562]
["bitfinex-derivatives","SOLF0:USTF0",1737091715478,12.18280362,212.54,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091716779,7.47690362,212.54,212.45,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091716976,7.47690362,212.52,212.46,3.96771198]
["bitfinex-derivatives","SOLF0:USTF0",1737091717176,7.47690362,212.5,212.47,3.96771198]
["bitfinex-derivatives","SOLF0:USTF0",1737091717380,4.7068,212.49,212.48,3.96771198]
["bitfinex-derivatives","SOLF0:USTF0",1737091717585,4.7068,212.49,212.43,13.96985008]
["bitfinex-derivatives","SOLF0:USTF0",1737091717786,4.7068,212.49,212.44,3.96833086]
["bitfinex-derivatives","SOLF0:USTF0",1737091717979,4.7068,212.49,212.45,3.96833086]
["bitfinex-derivatives","SOLF0:USTF0",1737091718183,4.7068,212.49,212.46,3.96833086]
["bitfinex-derivatives","SOLF0:USTF0",1737091718381,4.7068,212.49,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091718382,4.7068,212.49,212.47,3.96833086]
["bitfinex-derivatives","SOLF0:USTF0",1737091718685,4.7068,212.49,212.41,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737091718885,7.47690362,212.48,212.42,3.96864469]
["bitfinex-derivatives","SOLF0:USTF0",1737091719085,7.47690362,212.48,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091719290,7.47690362,212.48,212.45,3.96864469]
["bitfinex-derivatives","SOLF0:USTF0",1737091719587,7.47690362,212.48,212.46,3.96864469]
["bitfinex-derivatives","SOLF0:USTF0",1737091719786,7.47690362,212.48,212.47,3.96864469]
["bitfinex-derivatives","SOLF0:USTF0",1737091720481,7.47690362,212.48,212.41,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737091720786,7.47690362,212.46,212.42,3.96940847]
["bitfinex-derivatives","SOLF0:USTF0",1737091720980,7.47690362,212.46,212.43,3.96940847]
["bitfinex-derivatives","SOLF0:USTF0",1737091721183,7.47690362,212.46,212.44,3.96940847]
["bitfinex-derivatives","SOLF0:USTF0",1737091721379,7.47690362,212.46,212.45,3.96940847]
["bitfinex-derivatives","SOLF0:USTF0",1737091721888,4.7073,212.47,212.45,3.96909365]
["bitfinex-derivatives","SOLF0:USTF0",1737091722087,4.7073,212.47,212.42,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737091722389,4.7073,212.47,212.43,3.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1737091722588,4.7073,212.47,212.44,3.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1737091722789,4.7073,212.47,212.45,3.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1737091722989,4.7073,212.47,212.42,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737091723191,4.7073,212.47,212.43,3.96870757]
["bitfinex-derivatives","SOLF0:USTF0",1737091723492,12.18460362,212.46,212.44,3.96870757]
["bitfinex-derivatives","SOLF0:USTF0",1737091723691,12.18460362,212.46,212.45,3.96870757]
["bitfinex-derivatives","SOLF0:USTF0",1737091724386,12.18460362,212.46,212.41,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737091724687,12.18460362,212.46,212.42,3.96797796]
["bitfinex-derivatives","SOLF0:USTF0",1737091724888,12.18460362,212.46,212.43,3.96797796]
["bitfinex-derivatives","SOLF0:USTF0",1737091725088,12.18460362,212.46,212.44,3.96797796]
["bitfinex-derivatives","SOLF0:USTF0",1737091725282,12.18460362,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091725486,12.18460362,212.46,212.42,3.96761671]
["bitfinex-derivatives","SOLF0:USTF0",1737091725682,12.18460362,212.46,212.43,3.96761671]
["bitfinex-derivatives","SOLF0:USTF0",1737091725884,12.18460362,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091726088,12.18460362,212.46,212.42,3.96762823]
["bitfinex-derivatives","SOLF0:USTF0",1737091726391,12.18460362,212.46,212.43,3.96762823]
["bitfinex-derivatives","SOLF0:USTF0",1737091726582,12.18460362,212.46,212.44,3.96762823]
["bitfinex-derivatives","SOLF0:USTF0",1737091726783,12.18460362,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091726989,12.18460362,212.46,212.42,3.96722437]
["bitfinex-derivatives","SOLF0:USTF0",1737091727187,12.18460362,212.46,212.43,3.96722437]
["bitfinex-derivatives","SOLF0:USTF0",1737091727383,7.47690362,212.46,212.44,3.96722437]
["bitfinex-derivatives","SOLF0:USTF0",1737091727583,4.7077,212.45,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091727793,4.7077,212.45,212.42,3.96697282]
["bitfinex-derivatives","SOLF0:USTF0",1737091727988,4.7077,212.45,212.43,3.96697282]
["bitfinex-derivatives","SOLF0:USTF0",1737091728192,7.47690362,212.44,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091728393,7.47690362,212.44,212.42,3.96645638]
["bitfinex-derivatives","SOLF0:USTF0",1737091728589,7.47690362,212.44,212.43,3.96645638]
["bitfinex-derivatives","SOLF0:USTF0",1737091734294,12.18480362,212.44,212.43,3.96645638]
["bitfinex-derivatives","SOLF0:USTF0",1737091734797,4.7086,212.41,212.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737091734987,4.7086,212.41,212.38,3.96447275]
["bitfinex-derivatives","SOLF0:USTF0",1737091734988,7.47690362,212.4,212.38,3.96447275]
["bitfinex-derivatives","SOLF0:USTF0",1737091735196,4.7086,212.41,212.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737091735390,4.7086,212.41,212.38,3.9630447]
["bitfinex-derivatives","SOLF0:USTF0",1737091735591,4.7086,212.41,212.37,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737091735789,7.47690362,212.4,212.37,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737091736503,7.47690362,212.4,212.33,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091736699,48.50514407,212.52,212.29,27.26283939]
["bitfinex-derivatives","SOLF0:USTF0",1737091736700,48.50514407,212.52,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091736901,7.47690362,212.47,212.4,3.96162317]
["bitfinex-derivatives","SOLF0:USTF0",1737091737103,4.7076,212.46,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091737398,7.47690362,212.47,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091737596,7.47690362,212.47,212.41,3.96088066]
["bitfinex-derivatives","SOLF0:USTF0",1737091737796,7.47690362,212.47,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091738002,7.47690362,212.47,212.41,3.9608038]
["bitfinex-derivatives","SOLF0:USTF0",1737091738195,4.7077,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091738398,4.7077,212.45,212.41,3.96074169]
["bitfinex-derivatives","SOLF0:USTF0",1737091738598,4.7077,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091738798,4.7077,212.45,212.41,3.96078506]
["bitfinex-derivatives","SOLF0:USTF0",1737091739000,4.7077,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091739199,4.7077,212.45,212.41,3.96052283]
["bitfinex-derivatives","SOLF0:USTF0",1737091739399,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091739601,12.18460362,212.45,212.41,3.96054622]
["bitfinex-derivatives","SOLF0:USTF0",1737091739801,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091740002,12.18460362,212.45,212.41,3.96045424]
["bitfinex-derivatives","SOLF0:USTF0",1737091740303,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091740502,12.18460362,212.45,212.41,3.96037812]
["bitfinex-derivatives","SOLF0:USTF0",1737091740697,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091740897,12.18460362,212.45,212.41,3.96036528]
["bitfinex-derivatives","SOLF0:USTF0",1737091741095,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091741295,12.18460362,212.45,212.41,3.96032269]
["bitfinex-derivatives","SOLF0:USTF0",1737091741504,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091741805,12.18460362,212.45,212.41,3.96031235]
["bitfinex-derivatives","SOLF0:USTF0",1737091742102,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091742303,12.18460362,212.45,212.41,3.96030175]
["bitfinex-derivatives","SOLF0:USTF0",1737091742503,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091742701,12.18460362,212.45,212.41,3.96032865]
["bitfinex-derivatives","SOLF0:USTF0",1737091743003,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091743198,12.18460362,212.45,212.41,3.96035381]
["bitfinex-derivatives","SOLF0:USTF0",1737091743398,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091743594,12.18460362,212.45,212.41,3.96030385]
["bitfinex-derivatives","SOLF0:USTF0",1737091743894,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091744102,12.18460362,212.45,212.41,3.96030224]
["bitfinex-derivatives","SOLF0:USTF0",1737091744299,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091744500,12.18460362,212.45,212.41,3.96028315]
["bitfinex-derivatives","SOLF0:USTF0",1737091744705,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091745606,12.18460362,212.45,212.41,3.96030989]
["bitfinex-derivatives","SOLF0:USTF0",1737091745906,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091746098,12.18460362,212.45,212.41,3.9602869]
["bitfinex-derivatives","SOLF0:USTF0",1737091746303,12.18460362,212.45,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737091746500,12.18460362,212.45,212.41,3.96031934]
["bitfinex-derivatives","SOLF0:USTF0",1737091746802,4.7064,212.51,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737091747406,48.50514407,212.52,212.41,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737091747607,4.7068,212.49,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737091748706,12.18410362,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091750710,4.7072,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091751500,4.7072,212.48,212.44,3.96069879]
["bitfinex-derivatives","SOLF0:USTF0",1737091751709,4.7072,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091752008,4.7072,212.48,212.44,3.96072179]
["bitfinex-derivatives","SOLF0:USTF0",1737091752203,48.50514407,212.52,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091752409,7.47690362,212.51,212.44,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091752605,7.47690362,212.51,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091752806,7.47690362,212.51,212.43,3.96089492]
["bitfinex-derivatives","SOLF0:USTF0",1737091753106,7.47690362,212.51,212.44,3.96089492]
["bitfinex-derivatives","SOLF0:USTF0",1737091753405,7.47690362,212.51,212.45,3.96096661]
["bitfinex-derivatives","SOLF0:USTF0",1737091753607,7.47690362,212.51,212.42,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091753807,7.47690362,212.49,212.43,3.96093212]
["bitfinex-derivatives","SOLF0:USTF0",1737091754106,7.47690362,212.49,212.44,3.96093212]
["bitfinex-derivatives","SOLF0:USTF0",1737091754308,7.47690362,212.49,212.45,3.96093212]
["bitfinex-derivatives","SOLF0:USTF0",1737091754512,4.707,212.48,212.42,12.18500362]
["bitfinex-derivatives","SOLF0:USTF0",1737091754707,4.707,212.48,212.43,3.96114021]
["bitfinex-derivatives","SOLF0:USTF0",1737091755030,7.47690362,212.47,212.44,3.96114021]
["bitfinex-derivatives","SOLF0:USTF0",1737091755209,7.47690362,212.47,212.41,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737091755510,12.18430362,212.47,212.42,8.66969455]
["bitfinex-derivatives","SOLF0:USTF0",1737091755709,12.18430362,212.47,212.43,3.96139665]
["bitfinex-derivatives","SOLF0:USTF0",1737091755905,12.18430362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091755906,12.18430362,212.47,212.44,3.96139665]
["bitfinex-derivatives","SOLF0:USTF0",1737091756108,12.18430362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091756309,12.18430362,212.47,212.43,3.96167304]
["bitfinex-derivatives","SOLF0:USTF0",1737091756507,12.18430362,212.47,212.44,3.96167304]
["bitfinex-derivatives","SOLF0:USTF0",1737091756812,12.18430362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091757110,12.18430362,212.47,212.43,3.96167304]
["bitfinex-derivatives","SOLF0:USTF0",1737091757410,12.18430362,212.47,212.44,3.96167304]
["bitfinex-derivatives","SOLF0:USTF0",1737091757611,12.18430362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091757909,12.18430362,212.47,212.43,3.96225465]
["bitfinex-derivatives","SOLF0:USTF0",1737091758111,12.18430362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091759912,4.7074,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091760107,4.7074,212.47,212.42,12.18520362]
["bitfinex-derivatives","SOLF0:USTF0",1737091760412,12.18390362,212.49,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091760803,154.48124142,212.56,212.44,3.96507639]
["bitfinex-derivatives","SOLF0:USTF0",1737091761005,7.47690362,212.51,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091761207,7.47690362,212.51,212.44,3.96607818]
["bitfinex-derivatives","SOLF0:USTF0",1737091761409,7.47690362,212.51,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091761711,4.7066,212.5,212.45,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091762015,7.47690362,212.51,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091762213,7.47690362,212.51,212.44,3.9660523]
["bitfinex-derivatives","SOLF0:USTF0",1737091762405,7.47690362,212.51,212.45,3.9660523]
["bitfinex-derivatives","SOLF0:USTF0",1737091762604,7.47690362,212.51,212.46,3.9660523]
["bitfinex-derivatives","SOLF0:USTF0",1737091762808,7.47690362,212.51,212.47,3.9660523]
["bitfinex-derivatives","SOLF0:USTF0",1737091763012,7.47690362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091763213,7.47690362,212.51,212.47,3.96683519]
["bitfinex-derivatives","SOLF0:USTF0",1737091763412,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091763813,12.18330362,212.51,212.47,3.9666395]
["bitfinex-derivatives","SOLF0:USTF0",1737091764010,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091764214,12.18330362,212.51,212.47,3.96677043]
["bitfinex-derivatives","SOLF0:USTF0",1737091764414,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091764713,12.18330362,212.51,212.47,3.96654314]
["bitfinex-derivatives","SOLF0:USTF0",1737091764914,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091765113,12.18330362,212.51,212.47,3.96647171]
["bitfinex-derivatives","SOLF0:USTF0",1737091765313,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091765509,12.18330362,212.51,212.47,3.96633881]
["bitfinex-derivatives","SOLF0:USTF0",1737091765815,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091766014,12.18330362,212.51,212.47,3.96633738]
["bitfinex-derivatives","SOLF0:USTF0",1737091766213,12.18330362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091766415,7.47690362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091766715,4.7066,212.5,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091770319,4.707,212.48,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737091770612,4.707,212.48,212.43,3.96562819]
["bitfinex-derivatives","SOLF0:USTF0",1737091770814,4.707,212.48,212.44,3.96562819]
["bitfinex-derivatives","SOLF0:USTF0",1737091771014,4.707,212.48,212.4,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091771213,4.707,212.48,212.41,3.96550612]
["bitfinex-derivatives","SOLF0:USTF0",1737091771417,4.707,212.48,212.42,3.96550612]
["bitfinex-derivatives","SOLF0:USTF0",1737091771625,4.707,212.48,212.43,3.96550612]
["bitfinex-derivatives","SOLF0:USTF0",1737091771824,4.707,212.48,212.4,12.21690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091772123,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091772324,4.707,212.48,212.44,3.96560324]
["bitfinex-derivatives","SOLF0:USTF0",1737091772624,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091772827,7.47690362,212.49,212.44,3.96558744]
["bitfinex-derivatives","SOLF0:USTF0",1737091773025,4.7073,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737091773830,12.18420362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091774632,12.18420362,212.47,212.43,3.96584899]
["bitfinex-derivatives","SOLF0:USTF0",1737091774835,12.18420362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091775035,12.18420362,212.47,212.43,3.96582597]
["bitfinex-derivatives","SOLF0:USTF0",1737091775236,12.18420362,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091776234,12.18420362,212.47,212.43,3.96589936]
["bitfinex-derivatives","SOLF0:USTF0",1737091776433,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091777937,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091778237,4.7075,212.46,212.42,3.9659937]
["bitfinex-derivatives","SOLF0:USTF0",1737091778539,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091778732,4.7075,212.46,212.42,3.96592135]
["bitfinex-derivatives","SOLF0:USTF0",1737091778932,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091779234,4.7075,212.46,212.42,3.96585227]
["bitfinex-derivatives","SOLF0:USTF0",1737091779435,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091779738,4.7075,212.46,212.42,3.96586894]
["bitfinex-derivatives","SOLF0:USTF0",1737091779938,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091780140,4.7075,212.46,212.42,3.96586894]
["bitfinex-derivatives","SOLF0:USTF0",1737091780439,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091780736,4.7075,212.46,212.42,3.96670302]
["bitfinex-derivatives","SOLF0:USTF0",1737091780937,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091781137,4.7075,212.46,212.42,3.96670463]
["bitfinex-derivatives","SOLF0:USTF0",1737091781339,4.7075,212.46,212.43,3.96670463]
["bitfinex-derivatives","SOLF0:USTF0",1737091781530,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091781730,4.7075,212.46,212.42,3.96800446]
["bitfinex-derivatives","SOLF0:USTF0",1737091781932,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091781933,4.7075,212.46,212.43,3.96800446]
["bitfinex-derivatives","SOLF0:USTF0",1737091782130,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091782330,4.7075,212.46,212.42,3.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1737091782530,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091782731,4.7075,212.46,212.42,3.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1737091782941,4.7075,212.46,212.43,3.96838066]
["bitfinex-derivatives","SOLF0:USTF0",1737091783142,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091783440,4.7075,212.46,212.42,3.96850925]
["bitfinex-derivatives","SOLF0:USTF0",1737091783639,4.7075,212.46,212.43,3.96850925]
["bitfinex-derivatives","SOLF0:USTF0",1737091783835,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091784037,4.7075,212.46,212.42,3.96851244]
["bitfinex-derivatives","SOLF0:USTF0",1737091784232,4.7075,212.46,212.43,3.96851244]
["bitfinex-derivatives","SOLF0:USTF0",1737091784440,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091784637,4.7075,212.46,212.43,3.96865506]
["bitfinex-derivatives","SOLF0:USTF0",1737091784839,4.7075,212.46,212.44,3.96865506]
["bitfinex-derivatives","SOLF0:USTF0",1737091785139,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091785440,4.7075,212.46,212.43,3.96872219]
["bitfinex-derivatives","SOLF0:USTF0",1737091785640,4.7075,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091785837,4.7075,212.46,212.43,3.96871792]
["bitfinex-derivatives","SOLF0:USTF0",1737091786041,4.7073,212.47,212.44,3.96871792]
["bitfinex-derivatives","SOLF0:USTF0",1737091786243,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091786437,4.7073,212.47,212.43,3.96873366]
["bitfinex-derivatives","SOLF0:USTF0",1737091786740,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091786932,4.7073,212.47,212.43,3.96882023]
["bitfinex-derivatives","SOLF0:USTF0",1737091787131,4.7073,212.47,212.44,3.96882023]
["bitfinex-derivatives","SOLF0:USTF0",1737091787341,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091787542,4.7073,212.47,212.43,3.96894401]
["bitfinex-derivatives","SOLF0:USTF0",1737091787836,4.7073,212.47,212.44,3.9688403]
["bitfinex-derivatives","SOLF0:USTF0",1737091788041,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091788340,4.7073,212.47,212.43,3.96896975]
["bitfinex-derivatives","SOLF0:USTF0",1737091788540,4.7073,212.47,212.44,3.96896975]
["bitfinex-derivatives","SOLF0:USTF0",1737091788741,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091788943,4.7073,212.47,212.43,3.96903705]
["bitfinex-derivatives","SOLF0:USTF0",1737091789138,4.7073,212.47,212.44,3.96903705]
["bitfinex-derivatives","SOLF0:USTF0",1737091789340,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091789540,4.7073,212.47,212.43,3.96926626]
["bitfinex-derivatives","SOLF0:USTF0",1737091789737,4.7073,212.47,212.44,3.96926626]
["bitfinex-derivatives","SOLF0:USTF0",1737091790045,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091790342,4.7073,212.47,212.43,3.96946426]
["bitfinex-derivatives","SOLF0:USTF0",1737091790641,4.7073,212.47,212.44,3.96946426]
["bitfinex-derivatives","SOLF0:USTF0",1737091790840,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091791037,4.7073,212.47,212.43,3.96956134]
["bitfinex-derivatives","SOLF0:USTF0",1737091791245,4.7073,212.47,212.44,3.96956134]
["bitfinex-derivatives","SOLF0:USTF0",1737091791544,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091791738,4.7073,212.47,212.43,3.96978883]
["bitfinex-derivatives","SOLF0:USTF0",1737091791939,4.7073,212.47,212.44,3.96978883]
["bitfinex-derivatives","SOLF0:USTF0",1737091792139,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091792342,4.7073,212.47,212.43,3.96973833]
["bitfinex-derivatives","SOLF0:USTF0",1737091792542,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091792745,4.7073,212.47,212.43,3.9697939]
["bitfinex-derivatives","SOLF0:USTF0",1737091792944,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091794148,4.7073,212.47,212.43,3.96983796]
["bitfinex-derivatives","SOLF0:USTF0",1737091794342,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091794644,4.7073,212.47,212.43,3.96966805]
["bitfinex-derivatives","SOLF0:USTF0",1737091794846,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091795058,4.7073,212.47,212.43,3.9696159]
["bitfinex-derivatives","SOLF0:USTF0",1737091795343,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091795639,0.3214,212.55,212.43,3.96972509]
["bitfinex-derivatives","SOLF0:USTF0",1737091795640,4.7077,212.45,212.43,3.96972509]
["bitfinex-derivatives","SOLF0:USTF0",1737091795844,4.7077,212.45,212.39,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737091796045,4.7077,212.45,212.4,3.96971357]
["bitfinex-derivatives","SOLF0:USTF0",1737091796246,4.7077,212.45,212.39,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737091796444,7.47690362,212.46,212.4,3.96962968]
["bitfinex-derivatives","SOLF0:USTF0",1737091796646,12.18440362,212.46,212.41,8.67822968]
["bitfinex-derivatives","SOLF0:USTF0",1737091796944,12.18440362,212.46,212.42,3.96962968]
["bitfinex-derivatives","SOLF0:USTF0",1737091797143,12.18440362,212.46,212.43,3.96962968]
["bitfinex-derivatives","SOLF0:USTF0",1737091797346,12.18440362,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091797645,12.18440362,212.46,212.42,3.96957089]
["bitfinex-derivatives","SOLF0:USTF0",1737091797845,12.18440362,212.46,212.43,3.96957089]
["bitfinex-derivatives","SOLF0:USTF0",1737091798039,4.7075,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091798240,4.7072,212.48,212.42,8.67785507]
["bitfinex-derivatives","SOLF0:USTF0",1737091798444,12.18410362,212.48,212.43,3.96955507]
["bitfinex-derivatives","SOLF0:USTF0",1737091798645,12.18410362,212.48,212.4,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091798837,12.18410362,212.48,212.41,3.96951804]
["bitfinex-derivatives","SOLF0:USTF0",1737091799038,12.18410362,212.48,212.42,3.96951804]
["bitfinex-derivatives","SOLF0:USTF0",1737091799247,12.18410362,212.48,212.43,3.96951804]
["bitfinex-derivatives","SOLF0:USTF0",1737091799545,12.18410362,212.48,212.4,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091799546,4.7065,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091799745,12.18340362,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091801342,12.18340362,212.51,212.47,8.67668902]
["bitfinex-derivatives","SOLF0:USTF0",1737091801547,12.18340362,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737091801946,154.48124142,212.56,212.46,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091802143,154.48124142,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091802347,7.47690362,212.55,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091802648,12.18240362,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091802838,12.18240362,212.55,212.51,4.66144982]
["bitfinex-derivatives","SOLF0:USTF0",1737091803039,4.7055,212.55,212.51,4.66144982]
["bitfinex-derivatives","SOLF0:USTF0",1737091803749,12.18240362,212.55,212.51,4.66144982]
["bitfinex-derivatives","SOLF0:USTF0",1737091806146,12.18240362,212.55,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737091806548,7.47690362,212.55,212.46,10.46250362]
["bitfinex-derivatives","SOLF0:USTF0",1737091806749,4.7059,212.53,212.47,3.96734433]
["bitfinex-derivatives","SOLF0:USTF0",1737091806946,12.18280362,212.53,212.46,8.93190362]
["bitfinex-derivatives","SOLF0:USTF0",1737091807147,12.18280362,212.53,212.47,3.96734433]
["bitfinex-derivatives","SOLF0:USTF0",1737091807347,12.18280362,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091807741,42.95354308,212.6,212.46,8.93190362]
["bitfinex-derivatives","SOLF0:USTF0",1737091807945,7.47690362,212.55,212.47,3.96716225]
["bitfinex-derivatives","SOLF0:USTF0",1737091808146,7.47690362,212.55,212.46,8.93190362]
["bitfinex-derivatives","SOLF0:USTF0",1737091808346,7.47690362,212.55,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091808545,4.7053,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091808750,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091808951,7.47690362,212.56,212.49,3.96686022]
["bitfinex-derivatives","SOLF0:USTF0",1737091809147,7.47690362,212.56,212.5,3.96686022]
["bitfinex-derivatives","SOLF0:USTF0",1737091809344,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091809543,7.47690362,212.56,212.49,3.96547094]
["bitfinex-derivatives","SOLF0:USTF0",1737091809742,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091809951,7.47690362,212.56,212.49,3.96523306]
["bitfinex-derivatives","SOLF0:USTF0",1737091810151,7.47690362,212.56,212.5,3.96523306]
["bitfinex-derivatives","SOLF0:USTF0",1737091810350,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091810546,7.47690362,212.56,212.49,3.96409327]
["bitfinex-derivatives","SOLF0:USTF0",1737091810750,7.47690362,212.56,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091810949,7.47690362,212.56,212.49,3.96398241]
["bitfinex-derivatives","SOLF0:USTF0",1737091811150,12.18220362,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737091816548,42.95354308,212.6,212.48,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091816852,9.86830403,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091817852,4.704,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091818048,7.47690362,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091818254,7.47690362,212.59,212.53,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737091818454,7.47690362,212.57,212.53,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737091819153,7.47690362,212.57,212.53,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737091819355,7.47690362,212.57,212.53,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737091820055,7.4231809,212.57,212.53,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737091821054,12.1283809,212.57,212.53,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737091822855,4.7052,212.57,212.53,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737091823553,7.47690362,212.59,212.53,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737091823854,7.47690362,212.61,212.54,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091824450,4.7039,212.62,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091824654,7.47690362,212.63,212.56,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091825058,12.18060362,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737091825551,4.7037,212.63,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091825758,7.47690362,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737091826655,4.7033,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737091829565,7.47690362,212.66,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091829761,7.47690362,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737091830967,39.17502648,212.71,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737091831168,12.18000362,212.66,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737091831567,12.18000362,212.66,212.6,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091831766,12.18000362,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737091832267,4.7034,212.65,212.58,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091832467,7.47690362,212.64,212.56,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737091833067,7.47690362,212.64,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091834074,4.7037,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737091836466,39.17502648,212.71,212.57,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091836671,4.7035,212.65,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737091836970,7.47690362,212.67,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737091837970,4.7033,212.65,212.6,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737091838669,12.17990362,212.67,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737091838872,39.17502648,212.71,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091839071,7.47690362,212.68,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091839270,4.7029,212.67,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737091839766,4.7029,212.67,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091840667,7.47690362,212.69,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091840867,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091841063,7.47690362,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091841372,46.6519301,212.71,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091841971,7.47690362,212.71,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091842172,4.7024,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091842672,4.7022,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737091842973,7.47690362,212.75,212.67,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091843469,4.7015,212.73,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737091844069,4.7015,212.73,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091844070,4.7022,212.7,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091844268,7.47690362,212.73,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091844269,7.47690362,212.71,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091845173,4.7025,212.69,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091845373,7.47690362,212.71,212.65,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737091845574,7.47690362,212.71,212.63,12.18050362]
["bitfinex-derivatives","SOLF0:USTF0",1737091845575,4.7033,212.65,212.5,6.49294646]
["bitfinex-derivatives","SOLF0:USTF0",1737091845777,7.47690362,212.67,212.59,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091846577,7.47690362,212.7,212.63,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091846767,7.47690362,212.68,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091846970,4.7031,212.66,212.61,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091847572,4.7035,212.64,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737091850068,4.7038,212.63,212.58,8.91630362]
["bitfinex-derivatives","SOLF0:USTF0",1737091851174,4.7038,212.63,212.58,13.62110362]
["bitfinex-derivatives","SOLF0:USTF0",1737091851675,4.7038,212.63,212.58,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737091852369,7.47690362,212.64,212.58,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737091852565,4.7039,212.62,212.58,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737091853172,7.47690362,212.64,212.58,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737091854674,7.47690362,212.64,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091855173,7.47690362,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091855373,4.704,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091855568,7.47690362,212.64,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091857077,4.7042,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737091858176,4.7042,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091859276,4.7044,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091860577,7.47690362,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091860777,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737091861477,4.7046,212.6,212.55,9.04340362]
["bitfinex-derivatives","SOLF0:USTF0",1737091861776,7.47690362,212.63,212.56,3.95838238]
["bitfinex-derivatives","SOLF0:USTF0",1737091861978,4.7052,212.57,212.52,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737091862279,4.7052,212.57,212.53,3.959358]
["bitfinex-derivatives","SOLF0:USTF0",1737091862469,4.7052,212.57,212.54,3.959358]
["bitfinex-derivatives","SOLF0:USTF0",1737091862675,4.7052,212.57,212.52,13.62180362]
["bitfinex-derivatives","SOLF0:USTF0",1737091862871,4.7052,212.57,212.53,3.9595895]
["bitfinex-derivatives","SOLF0:USTF0",1737091863076,4.7057,212.54,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091863278,4.7057,212.54,212.51,3.96074687]
["bitfinex-derivatives","SOLF0:USTF0",1737091863478,4.7057,212.54,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091863680,4.7057,212.54,212.51,3.96012909]
["bitfinex-derivatives","SOLF0:USTF0",1737091863876,4.7057,212.54,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091864879,4.7057,212.54,212.5,12.18350362]
["bitfinex-derivatives","SOLF0:USTF0",1737091867383,4.7057,212.54,212.5,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091867583,7.47690362,212.57,212.48,9.04320362]
["bitfinex-derivatives","SOLF0:USTF0",1737091867783,4.706,212.53,212.48,9.04320362]
["bitfinex-derivatives","SOLF0:USTF0",1737091868687,4.7062,212.52,212.48,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737091869190,7.47690362,212.51,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091869487,4.7068,212.49,212.44,3.95642972]
["bitfinex-derivatives","SOLF0:USTF0",1737091869688,4.7068,212.49,212.45,3.95642972]
["bitfinex-derivatives","SOLF0:USTF0",1737091869988,4.7072,212.48,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091870185,4.7072,212.48,212.44,3.95670392]
["bitfinex-derivatives","SOLF0:USTF0",1737091870387,4.7072,212.48,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091870580,4.7072,212.48,212.44,3.95453552]
["bitfinex-derivatives","SOLF0:USTF0",1737091870788,4.7072,212.48,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091871185,4.7072,212.48,212.43,12.18500362]
["bitfinex-derivatives","SOLF0:USTF0",1737091872593,7.47690362,212.51,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091872785,4.7073,212.47,212.43,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091873186,4.7069,212.49,212.43,12.18490362]
["bitfinex-derivatives","SOLF0:USTF0",1737091878192,4.7069,212.49,212.44,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737091878894,4.7058,212.54,212.46,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737091879091,7.47690362,212.53,212.45,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091880295,4.7065,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737091880695,4.7059,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091881698,4.7059,212.53,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737091882097,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737091886395,7.47690362,212.49,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737091886599,7.47690362,212.49,212.4,9.01940362]
["bitfinex-derivatives","SOLF0:USTF0",1737091887201,4.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737091887598,7.47690362,212.47,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091887803,4.7079,212.44,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091888601,4.7077,212.45,212.4,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737091891507,7.47690362,212.47,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091891698,4.7075,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091895213,12.18440362,212.46,212.41,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737091896012,4.7077,212.45,212.4,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737091896611,4.7079,212.44,212.4,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737091897214,7.47690362,212.46,212.4,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737091898407,3.05254226,212.58,212.4,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737091898408,154.48124142,212.55,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091898613,7.47690362,212.47,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091899415,4.7077,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737091901410,4.7081,212.44,212.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737091901614,7.47690362,212.43,212.37,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737091901917,7.47690362,212.41,212.37,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737091902412,7.47690362,212.39,212.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737091902618,7.47690362,212.37,212.34,3.95196168]
["bitfinex-derivatives","SOLF0:USTF0",1737091902811,7.47690362,212.37,212.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737091903010,7.47690362,212.37,212.34,3.95205976]
["bitfinex-derivatives","SOLF0:USTF0",1737091903211,12.18640362,212.37,212.35,3.95343533]
["bitfinex-derivatives","SOLF0:USTF0",1737091903514,7.47690362,212.37,212.33,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737091903710,4.74,212.45,212.28,45.15416988]
["bitfinex-derivatives","SOLF0:USTF0",1737091903711,12.18700362,212.35,212.34,3.95254324]
["bitfinex-derivatives","SOLF0:USTF0",1737091903908,7.47690362,212.35,212.28,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737091904109,7.47690362,212.32,212.29,3.95271771]
["bitfinex-derivatives","SOLF0:USTF0",1737091904314,7.47690362,212.32,212.3,3.95271771]
["bitfinex-derivatives","SOLF0:USTF0",1737091904615,7.47690362,212.32,212.31,3.95271771]
["bitfinex-derivatives","SOLF0:USTF0",1737091904616,12.18750362,212.32,212.31,3.95271771]
["bitfinex-derivatives","SOLF0:USTF0",1737091904814,12.18750362,212.32,212.28,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737091905008,12.18750362,212.32,212.29,3.9531098]
["bitfinex-derivatives","SOLF0:USTF0",1737091905211,12.18750362,212.32,212.3,3.9531098]
["bitfinex-derivatives","SOLF0:USTF0",1737091905408,7.47690362,212.33,212.28,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737091905617,7.47690362,212.33,212.29,3.95124036]
["bitfinex-derivatives","SOLF0:USTF0",1737091905817,7.47690362,212.33,212.3,3.95124036]
["bitfinex-derivatives","SOLF0:USTF0",1737091906017,7.47690362,212.33,212.28,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737091906518,7.47690362,212.33,212.29,3.95125765]
["bitfinex-derivatives","SOLF0:USTF0",1737091906715,7.47690362,212.33,212.3,3.95125765]
["bitfinex-derivatives","SOLF0:USTF0",1737091907018,12.18730362,212.33,212.28,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737091907218,12.18730362,212.33,212.29,3.9511877]
["bitfinex-derivatives","SOLF0:USTF0",1737091907418,4.7093,212.38,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737091907717,7.47690362,212.33,212.28,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737091907921,12.18720362,212.33,212.29,3.95082714]
["bitfinex-derivatives","SOLF0:USTF0",1737091908219,12.18720362,212.33,212.28,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737091908416,12.18720362,212.33,212.29,3.95140689]
["bitfinex-derivatives","SOLF0:USTF0",1737091908614,12.18720362,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737091908814,12.18720362,212.33,212.29,3.94992754]
["bitfinex-derivatives","SOLF0:USTF0",1737091909115,12.18720362,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737091909315,12.18720362,212.33,212.29,3.94993741]
["bitfinex-derivatives","SOLF0:USTF0",1737091909617,12.18720362,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737091909819,12.18720362,212.33,212.29,3.94912321]
["bitfinex-derivatives","SOLF0:USTF0",1737091910020,7.47690362,212.33,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737091911421,4.71,212.35,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737091911616,7.47690362,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737091913225,12.18700362,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737091917826,4.7104,212.33,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737091918127,7.47690362,212.32,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737091918426,7.47690362,212.32,212.28,3.94493931]
["bitfinex-derivatives","SOLF0:USTF0",1737091918625,12.18750362,212.32,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737091919924,12.18790362,212.3,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091920225,12.18790362,212.3,212.26,3.94460131]
["bitfinex-derivatives","SOLF0:USTF0",1737091920422,12.18790362,212.3,212.27,3.94460131]
["bitfinex-derivatives","SOLF0:USTF0",1737091920622,12.18790362,212.3,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091920824,12.18790362,212.3,212.26,3.94452544]
["bitfinex-derivatives","SOLF0:USTF0",1737091921030,12.18790362,212.3,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091923224,7.47690362,212.3,212.24,8.91580362]
["bitfinex-derivatives","SOLF0:USTF0",1737091923428,154.48124142,212.4,212.24,8.91580362]
["bitfinex-derivatives","SOLF0:USTF0",1737091923429,12.18760362,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091925029,12.18760362,212.32,212.28,5.27801386]
["bitfinex-derivatives","SOLF0:USTF0",1737091925631,12.18760362,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091927326,4.7113,212.29,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091927527,7.47690362,212.32,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091927932,12.18810362,212.3,212.26,5.28029824]
["bitfinex-derivatives","SOLF0:USTF0",1737091928135,7.47690362,212.28,212.26,5.28029824]
["bitfinex-derivatives","SOLF0:USTF0",1737091928327,7.47690362,212.28,212.27,5.28029824]
["bitfinex-derivatives","SOLF0:USTF0",1737091928833,4.7117,212.27,212.22,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737091929429,4.7117,212.27,212.23,5.28145512]
["bitfinex-derivatives","SOLF0:USTF0",1737091930029,7.47690362,212.24,212.23,5.28145512]
["bitfinex-derivatives","SOLF0:USTF0",1737091930224,7.47690362,212.24,212.19,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737091931037,7.47690362,212.24,212.19,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737091931231,7.47690362,212.24,212.2,5.28385328]
["bitfinex-derivatives","SOLF0:USTF0",1737091931632,4.7123,212.25,212.2,5.28385328]
["bitfinex-derivatives","SOLF0:USTF0",1737091932023,4.7123,212.25,212.19,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737091932633,4.7123,212.25,212.19,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737091932833,7.47690362,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091934133,4.7117,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091934633,7.47690362,212.28,212.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091934832,4.7119,212.26,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737091935834,7.47690362,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091935835,12.18850362,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091936835,7.47690362,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091937136,159.22124142,212.34,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091937137,12.18790362,212.31,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091937335,7.47690362,212.32,212.24,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091937735,7.47690362,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737091939037,12.18750362,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737091944138,12.18750362,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091944741,7.47690362,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091944944,4.7108,212.31,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091950944,4.7108,212.31,212.28,5.3027375]
["bitfinex-derivatives","SOLF0:USTF0",1737091951443,4.7108,212.31,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737091952441,4.7112,212.3,212.25,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737091952647,4.7112,212.3,212.25,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737091952840,4.7112,212.3,212.26,5.30378592]
["bitfinex-derivatives","SOLF0:USTF0",1737091953143,4.7112,212.3,212.27,5.30378592]
["bitfinex-derivatives","SOLF0:USTF0",1737091953743,4.7114,212.28,212.27,5.30378592]
["bitfinex-derivatives","SOLF0:USTF0",1737091954049,7.47690362,212.28,212.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737091954239,7.47690362,212.28,212.22,8.67523917]
["bitfinex-derivatives","SOLF0:USTF0",1737091954444,4.7119,212.26,212.23,3.96253917]
["bitfinex-derivatives","SOLF0:USTF0",1737091954646,4.7119,212.26,212.24,3.96253917]
["bitfinex-derivatives","SOLF0:USTF0",1737091954845,4.7119,212.26,212.22,10.0170548]
["bitfinex-derivatives","SOLF0:USTF0",1737091955049,4.7119,212.26,212.25,5.3043548]
["bitfinex-derivatives","SOLF0:USTF0",1737091955947,4.7119,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091956147,4.7119,212.26,212.2,13.71210362]
["bitfinex-derivatives","SOLF0:USTF0",1737091956346,12.18880362,212.26,212.21,9.26857578]
["bitfinex-derivatives","SOLF0:USTF0",1737091956545,4.7121,212.25,212.21,5.30535025]
["bitfinex-derivatives","SOLF0:USTF0",1737091957249,4.7121,212.25,212.22,5.30535025]
["bitfinex-derivatives","SOLF0:USTF0",1737091957551,7.47690362,212.24,212.22,5.30535025]
["bitfinex-derivatives","SOLF0:USTF0",1737091957749,4.7126,212.23,212.22,5.30535025]
["bitfinex-derivatives","SOLF0:USTF0",1737091957945,7.47690362,212.24,212.13,15.46375008]
["bitfinex-derivatives","SOLF0:USTF0",1737091958141,7.47690362,212.2,212.14,3.96386486]
["bitfinex-derivatives","SOLF0:USTF0",1737091958452,4.7135,212.19,212.15,3.96386486]
["bitfinex-derivatives","SOLF0:USTF0",1737091958750,4.7135,212.19,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737091958948,4.7135,212.19,212.15,3.9624412]
["bitfinex-derivatives","SOLF0:USTF0",1737091959144,7.47690362,212.2,212.16,5.30397199]
["bitfinex-derivatives","SOLF0:USTF0",1737091959350,7.47690362,212.18,212.16,5.30397199]
["bitfinex-derivatives","SOLF0:USTF0",1737091959550,7.47690362,212.18,212.13,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737091959551,7.47690362,212.18,212.17,5.30397199]
["bitfinex-derivatives","SOLF0:USTF0",1737091960251,12.19060362,212.18,212.17,4.91567199]
["bitfinex-derivatives","SOLF0:USTF0",1737091960844,4.7124,212.24,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091961050,7.47690362,212.22,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091961448,4.7135,212.19,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091961948,4.7135,212.19,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737091964055,4.7135,212.19,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091969652,4.714,212.17,212.11,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737091969848,4.714,212.17,212.12,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091970260,4.714,212.17,212.12,12.19190362]
["bitfinex-derivatives","SOLF0:USTF0",1737091971055,4.714,212.17,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737091972253,7.47690362,212.15,212.1,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737091972451,7.47690362,212.15,212.08,12.23690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091972745,4.7141,212.16,212.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091973151,4.7141,212.16,212.11,5.28515919]
["bitfinex-derivatives","SOLF0:USTF0",1737091973353,4.7139,212.18,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737091973549,12.19080362,212.18,212.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1737091973856,12.19080362,212.18,212.1,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091974151,4.7139,212.18,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737091977556,7.47690362,212.19,212.14,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737091979660,7.47690362,212.21,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091979860,7.47690362,212.21,212.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737091980061,7.47690362,212.21,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091980564,154.48124142,212.26,212.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091980857,7.47690362,212.25,212.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091981058,7.47690362,212.25,212.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091981855,7.47690362,212.25,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737091981856,4.7125,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737091983960,4.7126,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737091985860,12.18950362,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737091986061,154.48124142,212.26,212.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091986258,7.47690362,212.27,212.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091987061,12.18860362,212.27,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737091987862,12.18860362,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737091988064,4.7117,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737091992261,7.47690362,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737091992456,7.47690362,212.29,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091993966,7.47690362,212.29,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737091994864,7.47690362,212.27,212.21,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1737091995068,7.47690362,212.25,212.21,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1737091996865,7.47690362,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737091997063,7.47690362,212.29,212.21,10.57800362]
["bitfinex-derivatives","SOLF0:USTF0",1737091998064,7.47690362,212.29,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737091999267,7.47690362,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737091999567,7.47690362,212.29,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737091999769,7.47690362,212.31,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092000366,7.47690362,212.31,212.25,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092000670,154.48124142,212.37,212.27,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092000869,7.47690362,212.34,212.27,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092001869,4.7098,212.36,212.27,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092002068,7.47690362,212.35,212.28,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737092002971,7.47690362,212.35,212.29,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092003366,7.47690362,212.35,212.31,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737092004773,53.92396826,212.42,212.29,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092004774,7.47690362,212.37,212.29,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092005375,7.47690362,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737092007979,7.47690362,212.37,212.29,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092008169,7.47690362,212.37,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737092008977,12.18630362,212.37,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737092010180,7.47690362,212.37,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737092014180,12.18600362,212.39,212.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1737092014983,4.7086,212.41,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737092015281,7.47690362,212.4,212.33,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092015483,12.18550362,212.41,212.33,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092015983,154.48124142,212.5,212.35,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092016181,7.47690362,212.44,212.37,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092016384,7.47690362,212.44,212.39,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737092016580,4.7076,212.46,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092016884,12.18450362,212.46,212.39,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092017078,134.77917707,212.55,212.37,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737092017079,3.66639877,212.55,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737092017279,7.47690362,212.49,212.41,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092017475,7.47690362,212.47,212.41,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092017676,3.66639877,212.55,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737092017877,12.18390362,212.49,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737092018285,12.18390362,212.49,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737092023610,12.18460362,212.45,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737092026893,4.7077,212.45,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737092027095,7.47690362,212.46,212.38,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092027296,12.18440362,212.46,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737092028295,4.7077,212.45,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737092030290,4.7077,212.45,212.4,12.18560362]
["bitfinex-derivatives","SOLF0:USTF0",1737092030799,4.7077,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737092031191,3.66639877,212.55,212.36,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737092031192,7.47690362,212.42,212.36,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737092031490,154.48124142,212.52,212.36,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737092031690,7.47690362,212.42,212.36,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737092033195,7.47690362,212.4,212.27,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737092033500,7.47690362,212.38,212.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092033703,154.48124142,212.48,212.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092033704,7.47690362,212.36,212.3,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092034001,4.7103,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092034201,7.47690362,212.36,212.28,10.58220362]
["bitfinex-derivatives","SOLF0:USTF0",1737092034402,7.47690362,212.34,212.28,10.58220362]
["bitfinex-derivatives","SOLF0:USTF0",1737092034701,4.7108,212.31,212.28,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092035101,4.7108,212.31,212.26,17.67423255]
["bitfinex-derivatives","SOLF0:USTF0",1737092036001,4.7115,212.28,212.26,5.48542893]
["bitfinex-derivatives","SOLF0:USTF0",1737092037406,154.48124142,212.4,212.26,5.48542893]
["bitfinex-derivatives","SOLF0:USTF0",1737092037597,7.47690362,212.32,212.26,5.48542893]
["bitfinex-derivatives","SOLF0:USTF0",1737092038305,7.47690362,212.27,212.2,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737092038603,7.47690362,212.26,212.2,12.09380362]
["bitfinex-derivatives","SOLF0:USTF0",1737092038799,60.35424297,212.4,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092038800,154.48124142,212.36,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092038999,7.47690362,212.31,212.24,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092039396,4.7115,212.28,212.24,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092039705,154.48124142,212.35,212.24,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092039895,4.711,212.3,212.26,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092040300,7.47690362,212.32,212.26,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092040502,4.711,212.3,212.26,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092040702,7.47690362,212.3,212.24,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092041105,4.7117,212.27,212.22,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092041406,7.47690362,212.28,212.2,12.09380362]
["bitfinex-derivatives","SOLF0:USTF0",1737092041706,4.7122,212.25,212.2,12.09380362]
["bitfinex-derivatives","SOLF0:USTF0",1737092041907,4.7122,212.25,212.2,10.58220362]
["bitfinex-derivatives","SOLF0:USTF0",1737092042108,7.47690362,212.26,212.2,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737092042300,4.7128,212.22,212.18,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092042904,4.7128,212.22,212.19,5.27657433]
["bitfinex-derivatives","SOLF0:USTF0",1737092043204,7.47690362,212.24,212.19,5.27657433]
["bitfinex-derivatives","SOLF0:USTF0",1737092043507,7.47690362,212.24,212.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092044110,154.48124142,212.29,212.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092044311,7.47690362,212.22,212.17,5.27565561]
["bitfinex-derivatives","SOLF0:USTF0",1737092044808,4.7131,212.21,212.17,5.27565561]
["bitfinex-derivatives","SOLF0:USTF0",1737092045206,4.7131,212.21,212.15,12.19120362]
["bitfinex-derivatives","SOLF0:USTF0",1737092045809,154.48124142,212.29,212.16,5.27199504]
["bitfinex-derivatives","SOLF0:USTF0",1737092046011,4.7128,212.22,212.17,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092046511,4.713,212.21,212.16,12.19090362]
["bitfinex-derivatives","SOLF0:USTF0",1737092046711,4.713,212.21,212.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092047112,7.47690362,212.23,212.16,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092047312,7.47690362,212.21,212.14,12.19130362]
["bitfinex-derivatives","SOLF0:USTF0",1737092047511,7.47690362,212.21,212.14,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092048314,7.47690362,212.21,212.13,15.26940362]
["bitfinex-derivatives","SOLF0:USTF0",1737092048511,7.47690362,212.21,212.13,12.19170362]
["bitfinex-derivatives","SOLF0:USTF0",1737092049209,7.47690362,212.19,212.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092050217,4.7141,212.16,212.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092053718,4.7141,212.16,212.1,12.19220362]
["bitfinex-derivatives","SOLF0:USTF0",1737092054014,7.47690362,212.17,212.04,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737092054220,7.47690362,212.17,212.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092054616,7.47690362,212.19,212.11,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092055214,4.714,212.17,212.11,12.19210362]
["bitfinex-derivatives","SOLF0:USTF0",1737092055618,154.48124142,212.26,212.15,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092055817,7.47690362,212.24,212.17,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092056018,7.47690362,212.28,212.21,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092056516,7.47690362,212.3,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092056913,4.7117,212.27,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092058522,15.33971362,212.3,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092059114,7.86281,212.3,212.25,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092060019,7.86281,212.3,212.25,12.18890362]
["bitfinex-derivatives","SOLF0:USTF0",1737092060423,7.86281,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092060926,7.86281,212.3,212.27,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092061522,7.86281,212.3,212.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737092061523,7.86281,212.3,212.29,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092063126,7.86281,212.3,212.29,12.18810362]
["bitfinex-derivatives","SOLF0:USTF0",1737092063929,7.86281,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092064228,15.33971362,212.3,212.23,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737092064424,15.33971362,212.3,212.23,10.54980362]
["bitfinex-derivatives","SOLF0:USTF0",1737092065328,20.05081362,212.3,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092068329,7.47690362,212.28,212.23,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737092068725,7.47690362,212.28,212.2,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092069125,4.7117,212.27,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092071031,4.7115,212.28,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092071230,15.33971362,212.3,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092071430,7.86281,212.3,212.23,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092071731,7.86281,212.3,212.26,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092071930,7.86281,212.3,212.25,7.47690362]
["bitfinex-derivatives","SOLF0:USTF0",1737092072528,7.86281,212.3,212.25,12.18880362]
["bitfinex-derivatives","SOLF0:USTF0",1737092073627,7.47690362,212.29,212.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737092073823,7.47690362,212.29,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737092074630,12.18860362,212.27,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092075426,4.7117,212.27,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092077035,4.7117,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092077230,4.7117,212.27,212.22,9.99816292]
["bitfinex-derivatives","SOLF0:USTF0",1737092077434,4.7117,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092078134,19.59280384,212.3,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092078335,4.7114,212.29,212.23,5.28757559]
["bitfinex-derivatives","SOLF0:USTF0",1737092078937,4.7114,212.29,212.24,5.28757559]
["bitfinex-derivatives","SOLF0:USTF0",1737092079335,4.7114,212.29,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092079536,4.7114,212.29,212.19,11.72999384]
["bitfinex-derivatives","SOLF0:USTF0",1737092079736,4.7114,212.29,212.2,3.95735207]
["bitfinex-derivatives","SOLF0:USTF0",1737092079931,4.7114,212.29,212.21,3.95735207]
["bitfinex-derivatives","SOLF0:USTF0",1737092080138,4.7114,212.29,212.22,3.95735207]
["bitfinex-derivatives","SOLF0:USTF0",1737092080328,4.7114,212.29,212.21,5.29225393]
["bitfinex-derivatives","SOLF0:USTF0",1737092080532,4.7114,212.29,212.23,10.00455393]
["bitfinex-derivatives","SOLF0:USTF0",1737092080932,4.7114,212.29,212.23,5.29225393]
["bitfinex-derivatives","SOLF0:USTF0",1737092081538,4.7114,212.29,212.24,5.29225393]
["bitfinex-derivatives","SOLF0:USTF0",1737092082035,4.7114,212.29,212.25,5.29225393]
["bitfinex-derivatives","SOLF0:USTF0",1737092082640,4.7114,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092083140,7.86281,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737092083436,7.86281,212.3,212.22,11.72999384]
["bitfinex-derivatives","SOLF0:USTF0",1737092083738,7.86281,212.3,212.23,8.57502503]
["bitfinex-derivatives","SOLF0:USTF0",1737092083936,7.86281,212.3,212.23,9.91043203]
["bitfinex-derivatives","SOLF0:USTF0",1737092084540,7.86281,212.3,212.24,5.29423203]
["bitfinex-derivatives","SOLF0:USTF0",1737092085145,4.7112,212.29,212.24,10.00653203]
["bitfinex-derivatives","SOLF0:USTF0",1737092085340,4.7112,212.29,212.25,5.29423203]
["bitfinex-derivatives","SOLF0:USTF0",1737092086038,4.7112,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092086638,7.86281,212.3,212.19,11.72999384]
["bitfinex-derivatives","SOLF0:USTF0",1737092086840,4.7121,212.26,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737092087332,4.7121,212.26,212.16,16.52999384]
["bitfinex-derivatives","SOLF0:USTF0",1737092087333,19.59280384,212.3,212.22,5.294732]
["bitfinex-derivatives","SOLF0:USTF0",1737092087534,4.7117,212.27,212.22,10.007432]
["bitfinex-derivatives","SOLF0:USTF0",1737092088044,4.7117,212.27,212.23,5.294732]
["bitfinex-derivatives","SOLF0:USTF0",1737092088442,4.7115,212.28,212.23,5.294732]
["bitfinex-derivatives","SOLF0:USTF0",1737092088643,4.7115,212.28,212.24,5.294732]
["bitfinex-derivatives","SOLF0:USTF0",1737092089447,4.7115,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092090748,4.7115,212.28,212.24,5.2952621]
["bitfinex-derivatives","SOLF0:USTF0",1737092091147,4.7115,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092092551,4.7115,212.28,212.24,5.29594658]
["bitfinex-derivatives","SOLF0:USTF0",1737092092848,19.59280384,212.3,212.24,5.29594658]
["bitfinex-derivatives","SOLF0:USTF0",1737092093148,11.72999384,212.27,212.24,5.29594658]
["bitfinex-derivatives","SOLF0:USTF0",1737092093347,11.72999384,212.27,212.16,6.49294646]
["bitfinex-derivatives","SOLF0:USTF0",1737092093647,4.7126,212.23,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737092093839,4.7126,212.23,212.2,3.96089874]
["bitfinex-derivatives","SOLF0:USTF0",1737092094039,4.7126,212.23,212.16,6.49294646]
["bitfinex-derivatives","SOLF0:USTF0",1737092094353,4.7126,212.23,212.17,9.25795019]
["bitfinex-derivatives","SOLF0:USTF0",1737092094546,4.7126,212.23,212.18,3.96097397]
["bitfinex-derivatives","SOLF0:USTF0",1737092094849,4.7126,212.23,212.19,9.25795019]
["bitfinex-derivatives","SOLF0:USTF0",1737092095050,4.7126,212.23,212.19,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092095551,7.51019111,212.22,212.2,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092096251,12.22299111,212.22,212.21,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092099248,7.86281,212.3,212.21,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092099445,7.51019111,212.28,212.21,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092099647,7.51019111,212.28,212.22,3.96821164]
["bitfinex-derivatives","SOLF0:USTF0",1737092099854,7.51019111,212.28,212.21,8.43127622]
["bitfinex-derivatives","SOLF0:USTF0",1737092100054,7.51019111,212.28,212.23,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092100746,7.51019111,212.26,212.24,5.29697622]
["bitfinex-derivatives","SOLF0:USTF0",1737092101151,7.51019111,212.26,212.21,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1737092102043,7.86281,212.3,212.22,5.30956176]
["bitfinex-derivatives","SOLF0:USTF0",1737092102651,4.713,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092102852,12.22319111,212.21,212.17,3.96988153]
["bitfinex-derivatives","SOLF0:USTF0",1737092103046,12.22319111,212.21,212.18,3.96988153]
["bitfinex-derivatives","SOLF0:USTF0",1737092103253,7.51019111,212.21,212.19,3.96988153]
["bitfinex-derivatives","SOLF0:USTF0",1737092103451,7.51019111,212.21,212.2,5.30848297]
["bitfinex-derivatives","SOLF0:USTF0",1737092104156,7.51019111,212.23,212.2,5.30848297]
["bitfinex-derivatives","SOLF0:USTF0",1737092104854,7.51019111,212.23,212.21,5.30848297]
["bitfinex-derivatives","SOLF0:USTF0",1737092105557,12.22279111,212.23,212.21,5.30848297]
["bitfinex-derivatives","SOLF0:USTF0",1737092106055,12.22279111,212.23,212.14,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092106257,12.22279111,212.23,212.15,3.96887204]
["bitfinex-derivatives","SOLF0:USTF0",1737092106558,12.22279111,212.23,212.16,3.96887204]
["bitfinex-derivatives","SOLF0:USTF0",1737092106758,12.22279111,212.23,212.17,3.96887204]
["bitfinex-derivatives","SOLF0:USTF0",1737092106957,12.22279111,212.23,212.15,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092106958,12.22279111,212.23,212.18,3.96887204]
["bitfinex-derivatives","SOLF0:USTF0",1737092107158,12.22279111,212.23,212.19,3.96887204]
["bitfinex-derivatives","SOLF0:USTF0",1737092107359,12.22279111,212.23,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737092107565,4.7128,212.22,212.19,3.96893327]
["bitfinex-derivatives","SOLF0:USTF0",1737092107757,7.51019111,212.21,212.2,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092109158,12.22319111,212.21,212.2,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092112954,7.51019111,212.21,212.2,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092113359,4.7128,212.22,212.2,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092113760,4.7128,212.22,212.21,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092115566,4.7125,212.24,212.21,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092115968,4.7125,212.24,212.22,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092116468,4.7125,212.24,212.23,5.30750912]
["bitfinex-derivatives","SOLF0:USTF0",1737092116664,7.51019111,212.25,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092116866,4.7126,212.23,212.2,3.96889531]
["bitfinex-derivatives","SOLF0:USTF0",1737092117069,4.7126,212.23,212.21,5.3076537]
["bitfinex-derivatives","SOLF0:USTF0",1737092117661,12.22279111,212.23,212.21,5.3076537]
["bitfinex-derivatives","SOLF0:USTF0",1737092117969,12.22279111,212.23,212.22,5.3076537]
["bitfinex-derivatives","SOLF0:USTF0",1737092118867,159.19244142,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092119067,159.19244142,212.29,212.22,12.81784481]
["bitfinex-derivatives","SOLF0:USTF0",1737092119068,7.51019111,212.27,212.22,5.3076537]
["bitfinex-derivatives","SOLF0:USTF0",1737092119268,7.51019111,212.23,212.15,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092119464,12.22299111,212.23,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737092119670,12.22299111,212.23,212.19,3.97000203]
["bitfinex-derivatives","SOLF0:USTF0",1737092119870,12.22299111,212.23,212.2,3.97000203]
["bitfinex-derivatives","SOLF0:USTF0",1737092120070,12.22299111,212.23,212.21,3.97000203]
["bitfinex-derivatives","SOLF0:USTF0",1737092120274,4.7128,212.22,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737092120572,7.51019111,212.23,212.19,3.97004873]
["bitfinex-derivatives","SOLF0:USTF0",1737092120769,7.51019111,212.23,212.2,3.97004873]
["bitfinex-derivatives","SOLF0:USTF0",1737092121069,7.51019111,212.23,212.21,3.97004873]
["bitfinex-derivatives","SOLF0:USTF0",1737092121269,7.51019111,212.23,212.2,5.30920593]
["bitfinex-derivatives","SOLF0:USTF0",1737092121571,7.51019111,212.23,212.21,3.97006619]
["bitfinex-derivatives","SOLF0:USTF0",1737092121764,7.51019111,212.23,212.2,5.30920593]
["bitfinex-derivatives","SOLF0:USTF0",1737092121961,7.51019111,212.23,212.21,9.27926893]
["bitfinex-derivatives","SOLF0:USTF0",1737092122170,12.22279111,212.23,212.21,5.30920593]
["bitfinex-derivatives","SOLF0:USTF0",1737092122772,12.22279111,212.23,212.22,5.30920593]
["bitfinex-derivatives","SOLF0:USTF0",1737092123569,4.7128,212.22,212.15,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092123770,4.7128,212.22,212.16,3.97011482]
["bitfinex-derivatives","SOLF0:USTF0",1737092124072,4.7128,212.22,212.17,3.97011482]
["bitfinex-derivatives","SOLF0:USTF0",1737092124272,4.7128,212.22,212.18,3.97011482]
["bitfinex-derivatives","SOLF0:USTF0",1737092124472,4.7128,212.22,212.19,3.97011482]
["bitfinex-derivatives","SOLF0:USTF0",1737092124673,4.7128,212.22,212.17,5.30930307]
["bitfinex-derivatives","SOLF0:USTF0",1737092124869,4.7128,212.22,212.19,5.30930307]
["bitfinex-derivatives","SOLF0:USTF0",1737092125270,4.7128,212.22,212.2,5.30930307]
["bitfinex-derivatives","SOLF0:USTF0",1737092125871,4.7128,212.22,212.21,5.30930307]
["bitfinex-derivatives","SOLF0:USTF0",1737092126768,4.7128,212.22,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737092127375,4.7128,212.22,212.18,9.28146215]
["bitfinex-derivatives","SOLF0:USTF0",1737092127575,4.7128,212.22,212.18,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092127970,4.7128,212.22,212.19,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092128376,4.7128,212.22,212.2,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092128976,4.7128,212.22,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737092128977,4.7128,212.22,212.21,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092129376,154.48124142,212.29,212.21,12.8205928]
["bitfinex-derivatives","SOLF0:USTF0",1737092129578,7.86281,212.3,212.24,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092129878,7.86281,212.3,212.25,3.97131166]
["bitfinex-derivatives","SOLF0:USTF0",1737092130076,7.86281,212.3,212.26,8.68301166]
["bitfinex-derivatives","SOLF0:USTF0",1737092130270,7.86281,212.3,212.27,3.97017616]
["bitfinex-derivatives","SOLF0:USTF0",1737092130477,7.86281,212.3,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737092130773,7.86281,212.3,212.24,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092130980,7.86281,212.3,212.27,10.02190169]
["bitfinex-derivatives","SOLF0:USTF0",1737092131481,7.86281,212.3,212.28,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092131680,7.86281,212.3,212.29,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092131979,12.57391,212.3,212.29,5.31040169]
["bitfinex-derivatives","SOLF0:USTF0",1737092132179,12.57391,212.3,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092133277,12.57391,212.3,212.26,5.30682581]
["bitfinex-derivatives","SOLF0:USTF0",1737092134173,4.7114,212.28,212.27,5.30682581]
["bitfinex-derivatives","SOLF0:USTF0",1737092135184,4.7114,212.28,212.22,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737092135778,4.7114,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092135978,4.7114,212.28,212.23,10.01834006]
["bitfinex-derivatives","SOLF0:USTF0",1737092136479,4.7114,212.28,212.24,5.30584006]
["bitfinex-derivatives","SOLF0:USTF0",1737092137079,4.7114,212.28,212.25,5.30584006]
["bitfinex-derivatives","SOLF0:USTF0",1737092137481,7.51019111,212.29,212.25,5.30584006]
["bitfinex-derivatives","SOLF0:USTF0",1737092137482,12.22139111,212.29,212.25,5.30584006]
["bitfinex-derivatives","SOLF0:USTF0",1737092138081,12.22139111,212.29,212.26,5.30584006]
["bitfinex-derivatives","SOLF0:USTF0",1737092138282,12.22139111,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092138785,12.22139111,212.29,212.25,5.30518925]
["bitfinex-derivatives","SOLF0:USTF0",1737092139282,4.7115,212.28,212.25,5.30518925]
["bitfinex-derivatives","SOLF0:USTF0",1737092139489,4.7115,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092139785,301.39171579,212.5,212.22,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737092139983,203.95283903,212.48,212.39,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092140177,203.95283903,212.48,212.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737092140178,171.40116399,212.44,212.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737092140487,171.40116399,212.44,212.35,7.51019111]
["bitfinex-derivatives","SOLF0:USTF0",1737092140687,7.51019111,212.4,212.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737092141388,2.966,212.52,212.17,15.90675638]
["bitfinex-derivatives","SOLF0:USTF0",1737092141389,11.72093935,212.36,212.35,5.29689436]
["bitfinex-derivatives","SOLF0:USTF0",1737092141686,11.72093935,212.36,212.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737092141893,11.72093935,212.31,212.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737092143184,11.72093935,212.31,212.26,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737092143389,11.72093935,212.31,212.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737092147791,11.72093935,212.28,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737092149188,11.72093935,212.28,212.16,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737092149189,11.72093935,212.25,212.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737092149394,11.72093935,212.25,212.18,3.9561201]
["bitfinex-derivatives","SOLF0:USTF0",1737092149592,16.43243935,212.28,212.19,3.9561201]
["bitfinex-derivatives","SOLF0:USTF0",1737092149794,16.43243935,212.28,212.2,3.9561201]
["bitfinex-derivatives","SOLF0:USTF0",1737092149990,16.43243935,212.28,212.21,3.9561201]
["bitfinex-derivatives","SOLF0:USTF0",1737092150189,16.43243935,212.28,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092150389,16.43243935,212.28,212.21,3.95629264]
["bitfinex-derivatives","SOLF0:USTF0",1737092150590,16.43243935,212.28,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092150794,16.43243935,212.28,212.21,3.95629264]
["bitfinex-derivatives","SOLF0:USTF0",1737092151093,16.43243935,212.28,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092151392,16.43243935,212.28,212.21,3.95644924]
["bitfinex-derivatives","SOLF0:USTF0",1737092151593,16.43243935,212.28,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092152991,16.43243935,212.28,212.22,3.95662357]
["bitfinex-derivatives","SOLF0:USTF0",1737092153194,16.43243935,212.28,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092153394,16.43243935,212.28,212.22,3.95685206]
["bitfinex-derivatives","SOLF0:USTF0",1737092153595,16.43243935,212.28,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092154197,16.43243935,212.28,212.22,5.2240079]
["bitfinex-derivatives","SOLF0:USTF0",1737092155103,16.43243935,212.28,212.23,5.2240079]
["bitfinex-derivatives","SOLF0:USTF0",1737092155400,16.43243935,212.28,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092158499,16.43243935,212.28,212.22,5.22614543]
["bitfinex-derivatives","SOLF0:USTF0",1737092158896,16.43243935,212.28,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092163403,7.50729707,212.25,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092167409,7.50729707,212.23,212.16,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737092167604,7.50729707,212.23,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092167907,7.50729707,212.23,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092168109,7.50729707,212.23,212.18,3.9598979]
["bitfinex-derivatives","SOLF0:USTF0",1737092168408,7.50729707,212.23,212.19,3.9598979]
["bitfinex-derivatives","SOLF0:USTF0",1737092168604,7.50729707,212.23,212.2,3.9598979]
["bitfinex-derivatives","SOLF0:USTF0",1737092168800,7.50729707,212.23,212.2,5.22798138]
["bitfinex-derivatives","SOLF0:USTF0",1737092169407,7.50729707,212.23,212.21,5.22798138]
["bitfinex-derivatives","SOLF0:USTF0",1737092170212,7.50729707,212.23,212.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737092170513,7.50729707,212.2,212.13,11.46798365]
["bitfinex-derivatives","SOLF0:USTF0",1737092170707,7.50729707,212.2,212.14,3.96068658]
["bitfinex-derivatives","SOLF0:USTF0",1737092170902,7.50729707,212.2,212.15,3.96068658]
["bitfinex-derivatives","SOLF0:USTF0",1737092171102,7.50729707,212.2,212.18,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737092171310,7.50729707,212.2,212.19,3.96068658]
["bitfinex-derivatives","SOLF0:USTF0",1737092171712,7.50729707,212.2,212.19,9.18969759]
["bitfinex-derivatives","SOLF0:USTF0",1737092172306,12.22049707,212.2,212.19,5.22901101]
["bitfinex-derivatives","SOLF0:USTF0",1737092172608,12.22049707,212.2,212.19,9.19084542]
["bitfinex-derivatives","SOLF0:USTF0",1737092172814,12.22049707,212.2,212.19,5.22901101]
["bitfinex-derivatives","SOLF0:USTF0",1737092173611,12.22049707,212.2,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737092173812,7.50729707,212.18,212.16,3.96210607]
["bitfinex-derivatives","SOLF0:USTF0",1737092174012,7.50729707,212.18,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737092174216,7.50729707,212.18,212.16,3.96209615]
["bitfinex-derivatives","SOLF0:USTF0",1737092174513,7.50729707,212.18,212.17,5.2304243]
["bitfinex-derivatives","SOLF0:USTF0",1737092174713,2.9925,212.26,212.17,5.2304243]
["bitfinex-derivatives","SOLF0:USTF0",1737092174913,7.50729707,212.22,212.17,5.2304243]
["bitfinex-derivatives","SOLF0:USTF0",1737092175217,7.50729707,212.25,212.18,3.96138976]
["bitfinex-derivatives","SOLF0:USTF0",1737092175409,7.50729707,212.25,212.17,12.73772137]
["bitfinex-derivatives","SOLF0:USTF0",1737092175611,7.50729707,212.25,212.18,9.19168003]
["bitfinex-derivatives","SOLF0:USTF0",1737092175802,7.50729707,212.25,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737092176007,7.50729707,212.25,212.19,5.2304243]
["bitfinex-derivatives","SOLF0:USTF0",1737092176912,7.50729707,212.25,212.2,5.2304243]
["bitfinex-derivatives","SOLF0:USTF0",1737092177116,7.50729707,212.25,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092178114,12.21939707,212.25,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092178311,7.50729707,212.25,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092178509,7.50729707,212.25,212.21,5.22896229]
["bitfinex-derivatives","SOLF0:USTF0",1737092179112,7.50729707,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737092180116,7.50729707,212.25,212.22,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092180314,7.50729707,212.25,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092180616,7.50729707,212.27,212.2,3.96047099]
["bitfinex-derivatives","SOLF0:USTF0",1737092180814,7.50729707,212.27,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092181011,7.50729707,212.27,212.2,3.96045188]
["bitfinex-derivatives","SOLF0:USTF0",1737092181211,7.50729707,212.27,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092181412,7.50729707,212.27,212.21,5.22871098]
["bitfinex-derivatives","SOLF0:USTF0",1737092181817,7.50729707,212.27,212.2,5.22871098]
["bitfinex-derivatives","SOLF0:USTF0",1737092182318,7.50729707,212.27,212.21,9.18911577]
["bitfinex-derivatives","SOLF0:USTF0",1737092182514,7.50729707,212.25,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737092183918,7.50729707,212.23,212.21,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737092185618,7.50729707,212.23,212.22,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092186917,7.50729707,212.25,212.22,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092187817,7.50729707,212.25,212.23,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092188416,2.8919,212.32,212.23,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092188712,7.50729707,212.28,212.24,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092189108,7.50729707,212.28,212.25,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092189309,7.50729707,212.28,212.25,9.9441566]
["bitfinex-derivatives","SOLF0:USTF0",1737092189509,7.50729707,212.28,212.25,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092190220,12.21869707,212.28,212.25,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092190420,7.50729707,212.28,212.26,5.2322566]
["bitfinex-derivatives","SOLF0:USTF0",1737092190718,7.50729707,212.28,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092191918,7.50729707,212.28,212.26,5.24089106]
["bitfinex-derivatives","SOLF0:USTF0",1737092192114,7.50729707,212.29,212.26,5.24089106]
["bitfinex-derivatives","SOLF0:USTF0",1737092192516,7.50729707,212.29,212.27,5.24089106]
["bitfinex-derivatives","SOLF0:USTF0",1737092192717,7.50729707,212.29,212.27,9.95249106]
["bitfinex-derivatives","SOLF0:USTF0",1737092192918,7.50729707,212.29,212.27,5.24089106]
["bitfinex-derivatives","SOLF0:USTF0",1737092193119,4.7121,212.25,212.2,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737092193318,7.50729707,212.24,212.21,3.97137512]
["bitfinex-derivatives","SOLF0:USTF0",1737092193515,7.50729707,212.24,212.22,3.9714444]
["bitfinex-derivatives","SOLF0:USTF0",1737092193820,7.50729707,212.24,212.21,9.95612857]
["bitfinex-derivatives","SOLF0:USTF0",1737092194021,7.50729707,212.24,212.22,3.97148065]
["bitfinex-derivatives","SOLF0:USTF0",1737092194318,7.50729707,212.24,212.21,9.95612857]
["bitfinex-derivatives","SOLF0:USTF0",1737092194519,7.50729707,212.24,212.23,5.24322857]
["bitfinex-derivatives","SOLF0:USTF0",1737092196309,7.50729707,212.24,212.23,9.21526521]
["bitfinex-derivatives","SOLF0:USTF0",1737092199123,7.50729707,212.24,212.23,2.85182857]
["bitfinex-derivatives","SOLF0:USTF0",1737092199322,7.50729707,212.24,212.13,25.97178585]
["bitfinex-derivatives","SOLF0:USTF0",1737092199522,7.50729707,212.19,212.14,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092199721,7.50729707,212.19,212.15,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092199926,7.50729707,212.19,212.16,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092200222,7.50729707,212.21,212.17,8.686953]
["bitfinex-derivatives","SOLF0:USTF0",1737092200417,7.50729707,212.23,212.18,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092200621,7.50729707,212.23,212.19,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092200823,7.50729707,212.23,212.2,3.973053]
["bitfinex-derivatives","SOLF0:USTF0",1737092201021,7.50729707,212.23,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092201222,7.50729707,212.23,212.16,3.97268624]
["bitfinex-derivatives","SOLF0:USTF0",1737092201422,7.50729707,212.23,212.17,3.97268624]
["bitfinex-derivatives","SOLF0:USTF0",1737092201623,7.50729707,212.23,212.18,3.97232452]
["bitfinex-derivatives","SOLF0:USTF0",1737092201822,7.50729707,212.23,212.19,3.97232452]
["bitfinex-derivatives","SOLF0:USTF0",1737092202021,7.50729707,212.23,212.2,3.97232452]
["bitfinex-derivatives","SOLF0:USTF0",1737092202220,7.50729707,212.23,212.21,3.97232452]
["bitfinex-derivatives","SOLF0:USTF0",1737092202424,7.50729707,212.23,212.22,3.97232452]
["bitfinex-derivatives","SOLF0:USTF0",1737092202726,7.50729707,212.23,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092202927,7.50729707,212.21,212.16,3.97205136]
["bitfinex-derivatives","SOLF0:USTF0",1737092203125,7.50729707,212.21,212.17,3.97205136]
["bitfinex-derivatives","SOLF0:USTF0",1737092203326,7.50729707,212.21,212.18,3.97205136]
["bitfinex-derivatives","SOLF0:USTF0",1737092203526,7.50729707,212.21,212.19,3.97205136]
["bitfinex-derivatives","SOLF0:USTF0",1737092203724,7.50729707,212.21,212.13,12.34729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092203917,7.50729707,212.21,212.14,3.97192433]
["bitfinex-derivatives","SOLF0:USTF0",1737092204122,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092204425,12.22029707,212.21,212.17,3.97192433]
["bitfinex-derivatives","SOLF0:USTF0",1737092204726,12.22029707,212.21,212.18,3.97192433]
["bitfinex-derivatives","SOLF0:USTF0",1737092204928,12.22029707,212.21,212.19,3.97192433]
["bitfinex-derivatives","SOLF0:USTF0",1737092205126,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092205325,12.22029707,212.21,212.17,3.97120598]
["bitfinex-derivatives","SOLF0:USTF0",1737092205525,12.22029707,212.21,212.18,3.97120598]
["bitfinex-derivatives","SOLF0:USTF0",1737092205718,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092205719,12.22029707,212.21,212.19,3.97120598]
["bitfinex-derivatives","SOLF0:USTF0",1737092205923,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092206126,12.22029707,212.21,212.17,3.97121533]
["bitfinex-derivatives","SOLF0:USTF0",1737092206325,12.22029707,212.21,212.18,3.97121533]
["bitfinex-derivatives","SOLF0:USTF0",1737092206524,12.22029707,212.21,212.19,3.97121533]
["bitfinex-derivatives","SOLF0:USTF0",1737092206726,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092207026,12.22029707,212.21,212.17,3.97086883]
["bitfinex-derivatives","SOLF0:USTF0",1737092207228,12.22029707,212.21,212.18,3.97086883]
["bitfinex-derivatives","SOLF0:USTF0",1737092207527,12.22029707,212.21,212.19,3.97086883]
["bitfinex-derivatives","SOLF0:USTF0",1737092207727,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092207928,12.22029707,212.21,212.17,3.97056617]
["bitfinex-derivatives","SOLF0:USTF0",1737092208127,12.22029707,212.21,212.18,3.97056617]
["bitfinex-derivatives","SOLF0:USTF0",1737092208329,12.22029707,212.21,212.19,3.97056617]
["bitfinex-derivatives","SOLF0:USTF0",1737092208523,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092208725,12.22029707,212.21,212.17,3.97029475]
["bitfinex-derivatives","SOLF0:USTF0",1737092208924,12.22029707,212.21,212.18,3.97029475]
["bitfinex-derivatives","SOLF0:USTF0",1737092209129,12.22029707,212.21,212.19,3.97029475]
["bitfinex-derivatives","SOLF0:USTF0",1737092209333,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092209522,12.22029707,212.21,212.17,3.97005509]
["bitfinex-derivatives","SOLF0:USTF0",1737092209724,12.22029707,212.21,212.18,3.97005509]
["bitfinex-derivatives","SOLF0:USTF0",1737092210027,12.22029707,212.21,212.19,3.97005509]
["bitfinex-derivatives","SOLF0:USTF0",1737092210229,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092210428,12.22029707,212.21,212.17,3.96989568]
["bitfinex-derivatives","SOLF0:USTF0",1737092210630,12.22029707,212.21,212.18,3.96989568]
["bitfinex-derivatives","SOLF0:USTF0",1737092210827,12.22029707,212.21,212.19,3.96989568]
["bitfinex-derivatives","SOLF0:USTF0",1737092211028,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092211228,12.22029707,212.21,212.17,3.96988094]
["bitfinex-derivatives","SOLF0:USTF0",1737092211527,12.22029707,212.21,212.18,3.96988094]
["bitfinex-derivatives","SOLF0:USTF0",1737092211830,12.22029707,212.21,212.19,3.96988094]
["bitfinex-derivatives","SOLF0:USTF0",1737092212031,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092212332,12.22029707,212.21,212.17,3.96974056]
["bitfinex-derivatives","SOLF0:USTF0",1737092212631,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092212632,12.22029707,212.21,212.18,3.96974056]
["bitfinex-derivatives","SOLF0:USTF0",1737092212826,12.22029707,212.21,212.19,3.96974056]
["bitfinex-derivatives","SOLF0:USTF0",1737092213027,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092213324,12.22029707,212.21,212.17,3.96965705]
["bitfinex-derivatives","SOLF0:USTF0",1737092213528,12.22029707,212.21,212.18,3.96965705]
["bitfinex-derivatives","SOLF0:USTF0",1737092213729,12.22029707,212.21,212.19,3.96965705]
["bitfinex-derivatives","SOLF0:USTF0",1737092213929,12.22029707,212.21,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092214131,12.22029707,212.21,212.17,3.96952948]
["bitfinex-derivatives","SOLF0:USTF0",1737092214331,12.22029707,212.21,212.18,3.96952948]
["bitfinex-derivatives","SOLF0:USTF0",1737092214631,12.22029707,212.21,212.19,3.96952948]
["bitfinex-derivatives","SOLF0:USTF0",1737092214832,12.22029707,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092215036,12.22029707,212.21,212.17,3.96939503]
["bitfinex-derivatives","SOLF0:USTF0",1737092215229,12.22029707,212.21,212.18,3.96939503]
["bitfinex-derivatives","SOLF0:USTF0",1737092215430,12.22029707,212.21,212.19,3.96939503]
["bitfinex-derivatives","SOLF0:USTF0",1737092215634,12.22029707,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092215933,12.22029707,212.21,212.17,3.96930855]
["bitfinex-derivatives","SOLF0:USTF0",1737092216129,12.22029707,212.21,212.18,3.96930855]
["bitfinex-derivatives","SOLF0:USTF0",1737092216434,12.22029707,212.21,212.19,3.96930855]
["bitfinex-derivatives","SOLF0:USTF0",1737092216634,12.22029707,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092216829,12.22029707,212.21,212.17,3.9692147]
["bitfinex-derivatives","SOLF0:USTF0",1737092217030,12.22029707,212.21,212.18,3.9692147]
["bitfinex-derivatives","SOLF0:USTF0",1737092217232,12.22029707,212.21,212.19,3.9692147]
["bitfinex-derivatives","SOLF0:USTF0",1737092217432,12.22029707,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092217628,12.22029707,212.21,212.17,3.96909211]
["bitfinex-derivatives","SOLF0:USTF0",1737092217831,12.22029707,212.21,212.18,3.96909211]
["bitfinex-derivatives","SOLF0:USTF0",1737092218031,12.22029707,212.21,212.19,3.96909613]
["bitfinex-derivatives","SOLF0:USTF0",1737092218233,12.22029707,212.21,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092218536,7.50729707,212.24,212.17,3.96924323]
["bitfinex-derivatives","SOLF0:USTF0",1737092218834,7.50729707,212.24,212.18,3.96924323]
["bitfinex-derivatives","SOLF0:USTF0",1737092219035,7.50729707,212.24,212.19,3.96924323]
["bitfinex-derivatives","SOLF0:USTF0",1737092219335,7.50729707,212.24,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092219535,7.50729707,212.24,212.18,3.96936415]
["bitfinex-derivatives","SOLF0:USTF0",1737092219726,4.7125,212.23,212.19,8.68266415]
["bitfinex-derivatives","SOLF0:USTF0",1737092219929,4.7125,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737092220233,4.7125,212.23,212.2,3.96936417]
["bitfinex-derivatives","SOLF0:USTF0",1737092220427,4.7125,212.23,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737092221933,154.48124142,212.31,212.2,3.96898992]
["bitfinex-derivatives","SOLF0:USTF0",1737092222132,7.50729707,212.26,212.21,3.96898992]
["bitfinex-derivatives","SOLF0:USTF0",1737092222337,7.50729707,212.28,212.22,3.96898992]
["bitfinex-derivatives","SOLF0:USTF0",1737092222642,7.50729707,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092223930,7.50729707,212.28,212.24,3.96843475]
["bitfinex-derivatives","SOLF0:USTF0",1737092224135,7.50729707,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092224534,7.50729707,212.28,212.21,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092224730,7.50729707,212.28,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737092225134,7.50729707,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092225535,7.50729707,212.28,212.25,3.96768461]
["bitfinex-derivatives","SOLF0:USTF0",1737092225833,7.50729707,212.28,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092226029,7.50729707,212.26,212.25,3.96767978]
["bitfinex-derivatives","SOLF0:USTF0",1737092226229,7.50729707,212.26,212.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737092226539,7.50729707,212.22,212.18,3.96757572]
["bitfinex-derivatives","SOLF0:USTF0",1737092226733,7.50729707,212.22,212.19,3.96757572]
["bitfinex-derivatives","SOLF0:USTF0",1737092226931,12.22009707,212.22,212.2,3.96757572]
["bitfinex-derivatives","SOLF0:USTF0",1737092227130,12.22009707,212.22,212.21,3.96757572]
["bitfinex-derivatives","SOLF0:USTF0",1737092229140,4.7133,212.2,212.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737092229336,7.50729707,212.19,212.15,3.96790784]
["bitfinex-derivatives","SOLF0:USTF0",1737092229536,7.50729707,212.19,212.16,3.96791922]
["bitfinex-derivatives","SOLF0:USTF0",1737092229738,7.50729707,212.19,212.17,3.96791922]
["bitfinex-derivatives","SOLF0:USTF0",1737092229939,7.50729707,212.19,212.18,3.96791922]
["bitfinex-derivatives","SOLF0:USTF0",1737092231345,7.50729707,212.21,212.18,3.96791922]
["bitfinex-derivatives","SOLF0:USTF0",1737092231535,7.50729707,212.21,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092231740,7.50729707,212.23,212.16,3.96772312]
["bitfinex-derivatives","SOLF0:USTF0",1737092231940,7.50729707,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092232142,7.50729707,212.23,212.19,3.96772312]
["bitfinex-derivatives","SOLF0:USTF0",1737092232337,7.50729707,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092232542,7.50729707,212.23,212.19,3.96773619]
["bitfinex-derivatives","SOLF0:USTF0",1737092232842,7.50729707,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092233042,7.50729707,212.23,212.19,3.96773619]
["bitfinex-derivatives","SOLF0:USTF0",1737092233238,7.50729707,212.23,212.2,3.96745681]
["bitfinex-derivatives","SOLF0:USTF0",1737092233444,7.50729707,212.23,212.21,3.96745194]
["bitfinex-derivatives","SOLF0:USTF0",1737092233644,7.50729707,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092233844,7.50729707,212.23,212.19,3.96745194]
["bitfinex-derivatives","SOLF0:USTF0",1737092234043,7.50729707,212.23,212.2,3.96745194]
["bitfinex-derivatives","SOLF0:USTF0",1737092234244,7.50729707,212.23,212.18,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092234442,7.50729707,212.23,212.19,3.96793149]
["bitfinex-derivatives","SOLF0:USTF0",1737092234646,7.50729707,212.23,212.2,3.96793149]
["bitfinex-derivatives","SOLF0:USTF0",1737092234848,7.50729707,212.23,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092235049,7.50729707,212.23,212.18,3.96785053]
["bitfinex-derivatives","SOLF0:USTF0",1737092235350,7.50729707,212.23,212.19,3.96785053]
["bitfinex-derivatives","SOLF0:USTF0",1737092235550,7.50729707,212.23,212.2,3.96831608]
["bitfinex-derivatives","SOLF0:USTF0",1737092235749,7.50729707,212.23,212.21,3.96831608]
["bitfinex-derivatives","SOLF0:USTF0",1737092235949,7.50729707,212.23,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092236151,7.50729707,212.23,212.18,3.9683335]
["bitfinex-derivatives","SOLF0:USTF0",1737092236452,7.50729707,212.23,212.19,3.9683335]
["bitfinex-derivatives","SOLF0:USTF0",1737092236647,7.50729707,212.23,212.2,3.9683335]
["bitfinex-derivatives","SOLF0:USTF0",1737092236848,7.50729707,212.23,212.21,3.9683335]
["bitfinex-derivatives","SOLF0:USTF0",1737092237043,7.50729707,212.23,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092237253,7.50729707,212.23,212.19,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737092237451,7.50729707,212.23,212.2,3.96886869]
["bitfinex-derivatives","SOLF0:USTF0",1737092237653,2.8919,212.32,212.21,3.96886869]
["bitfinex-derivatives","SOLF0:USTF0",1737092237952,7.50729707,212.26,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092238155,7.50729707,212.26,212.2,3.96951623]
["bitfinex-derivatives","SOLF0:USTF0",1737092238455,7.50729707,212.26,212.21,3.96951623]
["bitfinex-derivatives","SOLF0:USTF0",1737092238752,7.50729707,212.26,212.22,3.96951623]
["bitfinex-derivatives","SOLF0:USTF0",1737092238953,7.50729707,212.26,212.23,3.96955047]
["bitfinex-derivatives","SOLF0:USTF0",1737092239254,4.7118,212.27,212.24,3.96955047]
["bitfinex-derivatives","SOLF0:USTF0",1737092239449,4.7118,212.27,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092239651,4.7118,212.27,212.22,3.9689006]
["bitfinex-derivatives","SOLF0:USTF0",1737092239851,4.7118,212.27,212.23,3.9689006]
["bitfinex-derivatives","SOLF0:USTF0",1737092240050,4.7118,212.27,212.24,3.9689006]
["bitfinex-derivatives","SOLF0:USTF0",1737092240251,4.7118,212.27,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092240451,4.7118,212.27,212.22,3.96865103]
["bitfinex-derivatives","SOLF0:USTF0",1737092240656,4.7118,212.27,212.23,3.96865103]
["bitfinex-derivatives","SOLF0:USTF0",1737092240852,4.7118,212.27,212.24,3.96865103]
["bitfinex-derivatives","SOLF0:USTF0",1737092241053,4.7118,212.27,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092241352,4.7119,212.26,212.22,3.96837066]
["bitfinex-derivatives","SOLF0:USTF0",1737092241553,4.7119,212.26,212.23,3.96837066]
["bitfinex-derivatives","SOLF0:USTF0",1737092241854,4.7119,212.26,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092242052,4.7119,212.26,212.22,3.96832995]
["bitfinex-derivatives","SOLF0:USTF0",1737092242258,4.7119,212.26,212.23,3.96832995]
["bitfinex-derivatives","SOLF0:USTF0",1737092242557,7.50729707,212.28,212.24,3.96832995]
["bitfinex-derivatives","SOLF0:USTF0",1737092242756,7.50729707,212.26,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092242959,7.50729707,212.26,212.22,3.96808622]
["bitfinex-derivatives","SOLF0:USTF0",1737092243149,7.50729707,212.26,212.23,3.96808622]
["bitfinex-derivatives","SOLF0:USTF0",1737092243350,7.50729707,212.26,212.24,3.96808622]
["bitfinex-derivatives","SOLF0:USTF0",1737092243656,7.50729707,212.28,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092243855,7.50729707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092244055,7.50729707,212.28,212.24,3.96781479]
["bitfinex-derivatives","SOLF0:USTF0",1737092244255,7.50729707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092244456,7.50729707,212.28,212.24,3.96750122]
["bitfinex-derivatives","SOLF0:USTF0",1737092244656,7.50729707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092245060,12.21869707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092245561,12.21869707,212.28,212.24,3.96735835]
["bitfinex-derivatives","SOLF0:USTF0",1737092245762,12.21869707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092246065,12.21869707,212.28,212.24,3.96732716]
["bitfinex-derivatives","SOLF0:USTF0",1737092246262,12.21869707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092246459,12.21869707,212.28,212.24,3.96711311]
["bitfinex-derivatives","SOLF0:USTF0",1737092246658,12.21869707,212.28,212.23,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092250062,12.21869707,212.28,212.24,3.96675593]
["bitfinex-derivatives","SOLF0:USTF0",1737092250264,12.21869707,212.28,212.25,3.9665652]
["bitfinex-derivatives","SOLF0:USTF0",1737092250459,4.711,212.3,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092250656,7.50729707,212.29,212.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737092251063,7.50729707,212.27,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092251262,7.50729707,212.27,212.2,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092251461,7.50729707,212.27,212.21,3.96647739]
["bitfinex-derivatives","SOLF0:USTF0",1737092251661,12.21899707,212.27,212.22,8.67907739]
["bitfinex-derivatives","SOLF0:USTF0",1737092251859,12.21899707,212.27,212.23,3.96647782]
["bitfinex-derivatives","SOLF0:USTF0",1737092252061,12.21899707,212.27,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737092252260,12.21899707,212.27,212.23,3.96656766]
["bitfinex-derivatives","SOLF0:USTF0",1737092252462,7.50729707,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092254164,12.21899707,212.27,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092254365,7.50729707,212.27,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092254565,7.50729707,212.27,212.22,3.96706585]
["bitfinex-derivatives","SOLF0:USTF0",1737092254766,7.50729707,212.25,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092254967,7.50729707,212.25,212.22,3.96706585]
["bitfinex-derivatives","SOLF0:USTF0",1737092255166,7.50729707,212.25,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092255369,7.50729707,212.25,212.22,3.96728565]
["bitfinex-derivatives","SOLF0:USTF0",1737092255661,7.50729707,212.25,212.21,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737092256165,7.50729707,212.25,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092256367,7.50729707,212.23,212.2,3.96777177]
["bitfinex-derivatives","SOLF0:USTF0",1737092256666,7.50729707,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092256861,7.50729707,212.23,212.2,3.9677831]
["bitfinex-derivatives","SOLF0:USTF0",1737092257064,7.50729707,212.23,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092257370,7.50729707,212.23,212.2,3.96793851]
["bitfinex-derivatives","SOLF0:USTF0",1737092257564,7.50729707,212.21,212.17,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737092257766,7.50729707,212.21,212.18,3.96808198]
["bitfinex-derivatives","SOLF0:USTF0",1737092258065,7.50729707,212.21,212.19,3.96808198]
["bitfinex-derivatives","SOLF0:USTF0",1737092258371,7.50729707,212.21,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737092258567,7.50729707,212.19,212.15,3.9687437]
["bitfinex-derivatives","SOLF0:USTF0",1737092258770,7.50729707,212.19,212.16,3.9687437]
["bitfinex-derivatives","SOLF0:USTF0",1737092258966,7.50729707,212.19,212.17,3.9687437]
["bitfinex-derivatives","SOLF0:USTF0",1737092259172,7.50729707,212.19,212.18,3.9687437]
["bitfinex-derivatives","SOLF0:USTF0",1737092260067,12.22069707,212.19,212.18,3.96878869]
["bitfinex-derivatives","SOLF0:USTF0",1737092260371,12.22069707,212.19,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737092260571,12.22069707,212.19,212.15,3.96866386]
["bitfinex-derivatives","SOLF0:USTF0",1737092260771,12.22069707,212.19,212.16,3.96866386]
["bitfinex-derivatives","SOLF0:USTF0",1737092260972,12.22069707,212.19,212.17,3.96866386]
["bitfinex-derivatives","SOLF0:USTF0",1737092261167,12.22069707,212.19,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737092261368,7.50729707,212.19,212.15,3.96843562]
["bitfinex-derivatives","SOLF0:USTF0",1737092261565,7.50729707,212.19,212.16,3.96843562]
["bitfinex-derivatives","SOLF0:USTF0",1737092261766,154.48124142,212.29,212.17,8.68223562]
["bitfinex-derivatives","SOLF0:USTF0",1737092261971,7.50729707,212.23,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092262273,7.50729707,212.23,212.17,3.96841405]
["bitfinex-derivatives","SOLF0:USTF0",1737092262469,7.50729707,212.23,212.18,3.96841405]
["bitfinex-derivatives","SOLF0:USTF0",1737092262667,7.50729707,212.23,212.19,3.96841405]
["bitfinex-derivatives","SOLF0:USTF0",1737092262868,7.50729707,212.23,212.2,3.96841405]
["bitfinex-derivatives","SOLF0:USTF0",1737092263061,7.50729707,212.23,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092263062,7.50729707,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092263272,7.50729707,212.23,212.19,3.96811076]
["bitfinex-derivatives","SOLF0:USTF0",1737092263562,7.50729707,212.23,212.2,3.96811076]
["bitfinex-derivatives","SOLF0:USTF0",1737092263767,7.50729707,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092263964,7.50729707,212.23,212.19,3.96825932]
["bitfinex-derivatives","SOLF0:USTF0",1737092264163,7.50729707,212.23,212.2,3.96825932]
["bitfinex-derivatives","SOLF0:USTF0",1737092264366,7.50729707,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092264566,7.50729707,212.23,212.19,3.9684218]
["bitfinex-derivatives","SOLF0:USTF0",1737092264762,7.50729707,212.23,212.2,3.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1737092264963,7.50729707,212.23,212.21,3.96832788]
["bitfinex-derivatives","SOLF0:USTF0",1737092265173,7.50729707,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092265373,7.50729707,212.23,212.19,3.96839529]
["bitfinex-derivatives","SOLF0:USTF0",1737092265569,7.50729707,212.23,212.2,3.96839529]
["bitfinex-derivatives","SOLF0:USTF0",1737092265769,7.50729707,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092265969,12.21969707,212.24,212.19,3.96844336]
["bitfinex-derivatives","SOLF0:USTF0",1737092266170,12.21969707,212.24,212.2,3.96844336]
["bitfinex-derivatives","SOLF0:USTF0",1737092266369,12.21969707,212.24,212.21,3.96844336]
["bitfinex-derivatives","SOLF0:USTF0",1737092266570,12.21969707,212.24,212.18,12.22079707]
["bitfinex-derivatives","SOLF0:USTF0",1737092266772,12.21969707,212.24,212.19,3.96859205]
["bitfinex-derivatives","SOLF0:USTF0",1737092266971,7.50729707,212.24,212.2,3.96859205]
["bitfinex-derivatives","SOLF0:USTF0",1737092267171,4.7125,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092267373,4.7125,212.23,212.19,3.96878227]
["bitfinex-derivatives","SOLF0:USTF0",1737092267571,4.7125,212.23,212.2,3.96878227]
["bitfinex-derivatives","SOLF0:USTF0",1737092267776,4.7125,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092267971,4.7125,212.23,212.19,3.96868995]
["bitfinex-derivatives","SOLF0:USTF0",1737092268166,4.7125,212.23,212.2,3.96864364]
["bitfinex-derivatives","SOLF0:USTF0",1737092268372,4.7125,212.23,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092268572,4.7125,212.23,212.19,3.96864364]
["bitfinex-derivatives","SOLF0:USTF0",1737092268769,12.21959707,212.24,212.2,3.96864364]
["bitfinex-derivatives","SOLF0:USTF0",1737092268970,12.21959707,212.24,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092269268,12.21959707,212.24,212.19,3.96864525]
["bitfinex-derivatives","SOLF0:USTF0",1737092269466,12.21959707,212.24,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092269467,12.21959707,212.24,212.2,3.96864525]
["bitfinex-derivatives","SOLF0:USTF0",1737092269672,12.21959707,212.24,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092269971,12.21959707,212.24,212.19,3.9686855]
["bitfinex-derivatives","SOLF0:USTF0",1737092270167,12.21959707,212.24,212.2,3.96882899]
["bitfinex-derivatives","SOLF0:USTF0",1737092270371,12.21959707,212.24,212.18,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737092270676,12.21959707,212.24,212.19,3.96882899]
["bitfinex-derivatives","SOLF0:USTF0",1737092270877,4.7116,212.28,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092271176,2.8919,212.32,212.21,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092271373,7.50729707,212.3,212.22,3.96869543]
["bitfinex-derivatives","SOLF0:USTF0",1737092271574,7.50729707,212.3,212.23,3.96869543]
["bitfinex-derivatives","SOLF0:USTF0",1737092271775,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092271970,1.4425,212.32,212.24,3.96840779]
["bitfinex-derivatives","SOLF0:USTF0",1737092272274,1.4425,212.32,212.25,3.96812633]
["bitfinex-derivatives","SOLF0:USTF0",1737092272275,8.94979707,212.32,212.25,3.96812633]
["bitfinex-derivatives","SOLF0:USTF0",1737092272475,7.50729707,212.3,212.19,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737092272676,7.50729707,212.3,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092272876,7.50729707,212.3,212.23,3.96812236]
["bitfinex-derivatives","SOLF0:USTF0",1737092273077,7.50729707,212.3,212.24,3.96812236]
["bitfinex-derivatives","SOLF0:USTF0",1737092273277,7.50729707,212.3,212.25,3.96812236]
["bitfinex-derivatives","SOLF0:USTF0",1737092273577,7.50729707,212.3,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092273775,7.50729707,212.3,212.23,3.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1737092273975,7.50729707,212.3,212.24,3.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1737092274176,12.21829707,212.3,212.25,3.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1737092274378,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092274573,12.21829707,212.3,212.25,3.96736389]
["bitfinex-derivatives","SOLF0:USTF0",1737092274779,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092275074,12.21829707,212.3,212.25,3.96736389]
["bitfinex-derivatives","SOLF0:USTF0",1737092275279,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092275580,12.21829707,212.3,212.25,3.96736925]
["bitfinex-derivatives","SOLF0:USTF0",1737092275779,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092275975,12.21829707,212.3,212.25,3.96736764]
["bitfinex-derivatives","SOLF0:USTF0",1737092276175,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092276376,12.21829707,212.3,212.25,3.96744317]
["bitfinex-derivatives","SOLF0:USTF0",1737092276577,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092276779,12.21829707,212.3,212.25,3.96748381]
["bitfinex-derivatives","SOLF0:USTF0",1737092277077,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092277278,12.21829707,212.3,212.25,3.96751638]
["bitfinex-derivatives","SOLF0:USTF0",1737092277480,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092277679,12.21829707,212.3,212.25,3.96751174]
["bitfinex-derivatives","SOLF0:USTF0",1737092277981,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092278281,12.21829707,212.3,212.25,3.96762294]
["bitfinex-derivatives","SOLF0:USTF0",1737092278481,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092278781,12.21829707,212.3,212.25,3.96762859]
["bitfinex-derivatives","SOLF0:USTF0",1737092278983,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092279177,12.21829707,212.3,212.25,3.96762842]
["bitfinex-derivatives","SOLF0:USTF0",1737092279382,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092279584,12.21829707,212.3,212.25,3.96755081]
["bitfinex-derivatives","SOLF0:USTF0",1737092279783,12.21829707,212.3,212.24,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737092280678,12.21829707,212.3,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092280875,6.1532,212.32,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092281083,7.50729707,212.31,212.25,3.96739396]
["bitfinex-derivatives","SOLF0:USTF0",1737092281278,7.50729707,212.31,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092281477,1.4425,212.32,212.25,3.96726874]
["bitfinex-derivatives","SOLF0:USTF0",1737092281681,8.94979707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092282186,8.94979707,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092284580,8.94979707,212.32,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092284786,7.50729707,212.32,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092286089,7.50729707,212.32,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092289796,7.50729707,212.32,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092289996,7.50729707,212.3,212.26,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737092291000,7.50729707,212.3,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092292095,4.7107,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092292096,12.21799707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092292489,4.7101,212.34,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737092292688,7.50729707,212.34,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092292889,7.50729707,212.34,212.26,12.26729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092294100,7.50729707,212.34,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737092294301,7.50729707,212.34,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092294596,4.7099,212.35,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092294800,12.21689707,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092294997,7.50729707,212.34,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092301504,7.50729707,212.34,212.29,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092304508,7.50729707,212.34,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092306811,3.0527,212.37,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092307012,7.50729707,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092307512,7.50729707,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092308311,4.711,212.31,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737092308506,7.50729707,212.28,212.2,55.95579154]
["bitfinex-derivatives","SOLF0:USTF0",1737092308708,7.50729707,212.28,212.21,3.9622332]
["bitfinex-derivatives","SOLF0:USTF0",1737092308904,7.50729707,212.28,212.22,3.9622332]
["bitfinex-derivatives","SOLF0:USTF0",1737092309213,7.50729707,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092309412,7.50729707,212.28,212.25,3.9622332]
["bitfinex-derivatives","SOLF0:USTF0",1737092309711,7.50729707,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092309908,7.50729707,212.28,212.25,3.96321706]
["bitfinex-derivatives","SOLF0:USTF0",1737092310108,7.50729707,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092310311,7.50729707,212.28,212.25,3.96395071]
["bitfinex-derivatives","SOLF0:USTF0",1737092310511,7.50729707,212.28,212.26,3.96395071]
["bitfinex-derivatives","SOLF0:USTF0",1737092310714,7.50729707,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092310908,7.50729707,212.28,212.25,3.96395071]
["bitfinex-derivatives","SOLF0:USTF0",1737092311113,7.50729707,212.28,212.26,3.96395071]
["bitfinex-derivatives","SOLF0:USTF0",1737092311315,7.50729707,212.28,212.24,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092311617,7.50729707,212.28,212.25,3.96457986]
["bitfinex-derivatives","SOLF0:USTF0",1737092311818,4.711,212.3,212.26,3.96457986]
["bitfinex-derivatives","SOLF0:USTF0",1737092312116,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092312518,7.50729707,212.29,212.26,3.96570577]
["bitfinex-derivatives","SOLF0:USTF0",1737092312718,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092312922,7.50729707,212.29,212.26,3.96570395]
["bitfinex-derivatives","SOLF0:USTF0",1737092313219,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092313417,7.50729707,212.29,212.26,3.96678917]
["bitfinex-derivatives","SOLF0:USTF0",1737092313621,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092313820,7.50729707,212.29,212.26,3.9668007]
["bitfinex-derivatives","SOLF0:USTF0",1737092314024,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092314220,7.50729707,212.29,212.26,3.96796091]
["bitfinex-derivatives","SOLF0:USTF0",1737092314421,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092314724,7.50729707,212.29,212.26,3.9680771]
["bitfinex-derivatives","SOLF0:USTF0",1737092314924,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092315125,7.50729707,212.29,212.26,3.96807843]
["bitfinex-derivatives","SOLF0:USTF0",1737092315425,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092315623,7.50729707,212.29,212.26,3.96954913]
["bitfinex-derivatives","SOLF0:USTF0",1737092315822,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092316123,7.50729707,212.29,212.26,3.96954752]
["bitfinex-derivatives","SOLF0:USTF0",1737092316317,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092316522,7.50729707,212.29,212.26,3.97034205]
["bitfinex-derivatives","SOLF0:USTF0",1737092316721,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092316924,7.50729707,212.29,212.26,3.97034205]
["bitfinex-derivatives","SOLF0:USTF0",1737092317225,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092317425,7.50729707,212.29,212.26,3.97053216]
["bitfinex-derivatives","SOLF0:USTF0",1737092317724,7.50729707,212.29,212.27,3.97053216]
["bitfinex-derivatives","SOLF0:USTF0",1737092317929,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092318219,7.50729707,212.29,212.26,3.97053056]
["bitfinex-derivatives","SOLF0:USTF0",1737092318424,7.50729707,212.29,212.27,3.97053056]
["bitfinex-derivatives","SOLF0:USTF0",1737092318625,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092318825,7.50729707,212.29,212.26,3.97060569]
["bitfinex-derivatives","SOLF0:USTF0",1737092319022,7.50729707,212.29,212.27,3.97060569]
["bitfinex-derivatives","SOLF0:USTF0",1737092319216,7.50729707,212.29,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092319416,7.50729707,212.29,212.19,8.60230406]
["bitfinex-derivatives","SOLF0:USTF0",1737092319417,7.50729707,212.27,212.26,3.9706038]
["bitfinex-derivatives","SOLF0:USTF0",1737092319617,7.50729707,212.27,212.19,13.36230406]
["bitfinex-derivatives","SOLF0:USTF0",1737092319819,7.50729707,212.25,212.2,3.97084845]
["bitfinex-derivatives","SOLF0:USTF0",1737092320024,7.50729707,212.25,212.21,3.97084845]
["bitfinex-derivatives","SOLF0:USTF0",1737092320225,7.50729707,212.25,212.22,3.97084845]
["bitfinex-derivatives","SOLF0:USTF0",1737092320523,7.50729707,212.25,212.23,3.97084845]
["bitfinex-derivatives","SOLF0:USTF0",1737092320723,7.50729707,212.25,212.24,3.97084845]
["bitfinex-derivatives","SOLF0:USTF0",1737092322124,7.50729707,212.25,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737092322425,7.50729707,212.23,212.21,3.96960739]
["bitfinex-derivatives","SOLF0:USTF0",1737092322626,7.50729707,212.23,212.22,3.96960739]
["bitfinex-derivatives","SOLF0:USTF0",1737092326634,7.50729707,212.23,212.22,3.96729639]
["bitfinex-derivatives","SOLF0:USTF0",1737092330428,7.50729707,212.25,212.22,3.96729639]
["bitfinex-derivatives","SOLF0:USTF0",1737092330631,7.50729707,212.26,212.23,8.67979639]
["bitfinex-derivatives","SOLF0:USTF0",1737092330829,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092331132,7.50729707,212.26,212.19,5.54400406]
["bitfinex-derivatives","SOLF0:USTF0",1737092331429,7.50729707,212.26,212.2,3.96514789]
["bitfinex-derivatives","SOLF0:USTF0",1737092331628,7.50729707,212.26,212.21,3.96514789]
["bitfinex-derivatives","SOLF0:USTF0",1737092331830,7.50729707,212.26,212.22,3.96514789]
["bitfinex-derivatives","SOLF0:USTF0",1737092332131,7.50729707,212.26,212.23,8.67754789]
["bitfinex-derivatives","SOLF0:USTF0",1737092332331,7.50729707,212.26,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737092333726,7.50729707,212.26,212.24,3.96462259]
["bitfinex-derivatives","SOLF0:USTF0",1737092333931,7.50729707,212.26,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737092334927,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092335131,7.50729707,212.26,212.23,3.96446523]
["bitfinex-derivatives","SOLF0:USTF0",1737092335329,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092335625,7.50729707,212.26,212.23,3.96420486]
["bitfinex-derivatives","SOLF0:USTF0",1737092335830,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092336026,7.50729707,212.26,212.23,3.96421772]
["bitfinex-derivatives","SOLF0:USTF0",1737092336230,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092337732,7.50729707,212.26,212.23,3.96377065]
["bitfinex-derivatives","SOLF0:USTF0",1737092337933,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092338134,7.50729707,212.26,212.23,3.96376329]
["bitfinex-derivatives","SOLF0:USTF0",1737092338432,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092338633,7.50729707,212.26,212.23,3.96368222]
["bitfinex-derivatives","SOLF0:USTF0",1737092338934,7.50729707,212.26,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092341034,4.711,212.31,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092341327,7.50729707,212.27,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092346642,7.50729707,212.27,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092347939,1.5518,212.34,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092348239,1.5518,212.34,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737092348439,7.50729707,212.3,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737092356447,7.50729707,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737092356751,7.50729707,212.28,212.2,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737092356949,7.50729707,212.26,212.21,3.97120766]
["bitfinex-derivatives","SOLF0:USTF0",1737092357150,7.50729707,212.26,212.22,3.97120766]
["bitfinex-derivatives","SOLF0:USTF0",1737092357450,7.50729707,212.26,212.23,3.97120766]
["bitfinex-derivatives","SOLF0:USTF0",1737092357750,7.50729707,212.26,212.24,3.97120766]
["bitfinex-derivatives","SOLF0:USTF0",1737092358049,7.50729707,212.26,212.22,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737092358248,7.50729707,212.26,212.23,3.97168601]
["bitfinex-derivatives","SOLF0:USTF0",1737092358450,7.50729707,212.26,212.2,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737092358650,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092358951,7.50729707,212.26,212.24,3.97166465]
["bitfinex-derivatives","SOLF0:USTF0",1737092359146,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092359354,7.50729707,212.26,212.24,3.97187036]
["bitfinex-derivatives","SOLF0:USTF0",1737092359650,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092359850,7.50729707,212.26,212.24,3.97187036]
["bitfinex-derivatives","SOLF0:USTF0",1737092360050,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092360351,7.50729707,212.26,212.24,3.97205045]
["bitfinex-derivatives","SOLF0:USTF0",1737092360650,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092360950,7.50729707,212.26,212.24,3.97203729]
["bitfinex-derivatives","SOLF0:USTF0",1737092361147,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092361346,7.50729707,212.26,212.24,3.97224446]
["bitfinex-derivatives","SOLF0:USTF0",1737092361546,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092361842,7.50729707,212.26,212.24,3.97224446]
["bitfinex-derivatives","SOLF0:USTF0",1737092362047,7.50729707,212.26,212.23,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737092362242,7.50729707,212.28,212.24,3.97233321]
["bitfinex-derivatives","SOLF0:USTF0",1737092362550,1.5518,212.34,212.25,3.97233321]
["bitfinex-derivatives","SOLF0:USTF0",1737092362750,7.50729707,212.3,212.26,3.97233321]
["bitfinex-derivatives","SOLF0:USTF0",1737092363044,7.50729707,212.3,212.27,3.97189771]
["bitfinex-derivatives","SOLF0:USTF0",1737092363250,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092363450,7.50729707,212.3,212.24,3.97174545]
["bitfinex-derivatives","SOLF0:USTF0",1737092363752,7.50729707,212.3,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092363949,12.21789707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092364351,7.50729707,212.32,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092364654,7.50729707,212.32,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737092365249,7.50729707,212.32,212.29,3.97116925]
["bitfinex-derivatives","SOLF0:USTF0",1737092365548,7.50729707,212.32,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737092365752,7.50729707,212.32,212.29,3.9710364]
["bitfinex-derivatives","SOLF0:USTF0",1737092365952,7.50729707,212.32,212.28,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737092366144,7.50729707,212.32,212.29,3.97103353]
["bitfinex-derivatives","SOLF0:USTF0",1737092366348,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092366545,7.50729707,212.32,212.28,3.9704489]
["bitfinex-derivatives","SOLF0:USTF0",1737092366749,7.50729707,212.32,212.29,3.9704489]
["bitfinex-derivatives","SOLF0:USTF0",1737092366954,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092367154,7.50729707,212.32,212.28,3.97048353]
["bitfinex-derivatives","SOLF0:USTF0",1737092367449,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092367655,7.50729707,212.32,212.28,3.97015743]
["bitfinex-derivatives","SOLF0:USTF0",1737092367954,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092368155,7.50729707,212.32,212.28,3.97016737]
["bitfinex-derivatives","SOLF0:USTF0",1737092368455,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092368650,7.50729707,212.32,212.28,3.96990678]
["bitfinex-derivatives","SOLF0:USTF0",1737092368851,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092369052,7.50729707,212.32,212.28,3.96990678]
["bitfinex-derivatives","SOLF0:USTF0",1737092369252,7.50729707,212.32,212.27,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737092369455,7.50729707,212.32,212.28,3.96967999]
["bitfinex-derivatives","SOLF0:USTF0",1737092369751,7.50729707,212.34,212.29,3.96967006]
["bitfinex-derivatives","SOLF0:USTF0",1737092369953,7.50729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092370154,7.50729707,212.34,212.28,3.96957731]
["bitfinex-derivatives","SOLF0:USTF0",1737092370351,7.50729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092370551,7.50729707,212.34,212.28,3.96930542]
["bitfinex-derivatives","SOLF0:USTF0",1737092370751,7.50729707,212.34,212.29,3.96930542]
["bitfinex-derivatives","SOLF0:USTF0",1737092371046,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092371754,7.50729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092371953,7.50729707,212.34,212.28,3.96902638]
["bitfinex-derivatives","SOLF0:USTF0",1737092372152,7.50729707,212.34,212.29,3.96902638]
["bitfinex-derivatives","SOLF0:USTF0",1737092372355,7.50729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092372658,7.50729707,212.34,212.28,3.96864331]
["bitfinex-derivatives","SOLF0:USTF0",1737092372858,7.50729707,212.34,212.29,3.96864331]
["bitfinex-derivatives","SOLF0:USTF0",1737092373059,7.50729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092373359,7.50729707,212.34,212.28,3.96831624]
["bitfinex-derivatives","SOLF0:USTF0",1737092373560,7.50729707,212.34,212.29,8.67951624]
["bitfinex-derivatives","SOLF0:USTF0",1737092373756,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092374155,7.50729707,212.34,212.3,3.96825298]
["bitfinex-derivatives","SOLF0:USTF0",1737092374351,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092374556,7.50729707,212.34,212.3,3.96745437]
["bitfinex-derivatives","SOLF0:USTF0",1737092374858,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092375062,7.50729707,212.34,212.3,3.96741978]
["bitfinex-derivatives","SOLF0:USTF0",1737092375258,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092375558,7.50729707,212.34,212.3,3.9669662]
["bitfinex-derivatives","SOLF0:USTF0",1737092375758,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092375969,7.50729707,212.34,212.3,3.9669662]
["bitfinex-derivatives","SOLF0:USTF0",1737092376159,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092376459,7.50729707,212.34,212.3,3.9665629]
["bitfinex-derivatives","SOLF0:USTF0",1737092376661,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092376861,7.50729707,212.34,212.3,3.96654761]
["bitfinex-derivatives","SOLF0:USTF0",1737092377061,7.50729707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092378862,7.50729707,212.34,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092383264,12.21699707,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092384166,7.50729707,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092384366,4.71,212.35,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092384967,7.50729707,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092385767,12.21699707,212.36,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737092386568,7.50729707,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092386768,12.21699707,212.36,212.3,8.67664545]
["bitfinex-derivatives","SOLF0:USTF0",1737092386968,12.21699707,212.36,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737092387271,4.7097,212.36,212.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737092387575,1.4693,212.37,212.33,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737092388465,1.4693,212.37,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092388667,1.4693,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737092391875,4.7092,212.38,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737092394073,4.7104,212.33,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092394376,7.50729707,212.32,212.28,3.96513902]
["bitfinex-derivatives","SOLF0:USTF0",1737092394577,7.50729707,212.32,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092394778,7.50729707,212.32,212.28,3.96521031]
["bitfinex-derivatives","SOLF0:USTF0",1737092395083,7.50729707,212.32,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092395275,7.50729707,212.32,212.28,3.96533048]
["bitfinex-derivatives","SOLF0:USTF0",1737092395474,7.50729707,212.32,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092395676,7.50729707,212.32,212.28,3.96533133]
["bitfinex-derivatives","SOLF0:USTF0",1737092395879,7.50729707,212.32,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092396074,12.21789707,212.32,212.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092397070,7.50729707,212.29,212.19,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737092397274,7.50729707,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092397475,7.50729707,212.29,212.25,3.96561444]
["bitfinex-derivatives","SOLF0:USTF0",1737092397669,7.50729707,212.29,212.26,3.96561444]
["bitfinex-derivatives","SOLF0:USTF0",1737092397881,7.50729707,212.29,212.24,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737092398079,7.50729707,212.29,212.25,3.96561375]
["bitfinex-derivatives","SOLF0:USTF0",1737092398378,7.50729707,212.27,212.26,3.96561375]
["bitfinex-derivatives","SOLF0:USTF0",1737092398578,7.50729707,212.27,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092398783,7.50729707,212.25,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092398986,7.50729707,212.25,212.17,10.30446751]
["bitfinex-derivatives","SOLF0:USTF0",1737092399175,12.21949707,212.25,212.17,22.52556458]
["bitfinex-derivatives","SOLF0:USTF0",1737092399681,12.21949707,212.25,212.17,17.76556458]
["bitfinex-derivatives","SOLF0:USTF0",1737092400885,7.50729707,212.23,212.17,17.76556458]
["bitfinex-derivatives","SOLF0:USTF0",1737092401086,12.21989707,212.23,212.17,13.05176458]
["bitfinex-derivatives","SOLF0:USTF0",1737092401383,7.50729707,212.19,212.11,0.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737092401575,7.50729707,212.19,212.11,8.33439707]
["bitfinex-derivatives","SOLF0:USTF0",1737092401774,7.50729707,212.19,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092402176,7.50729707,212.17,212.11,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737092402581,7.50729707,212.17,212.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092402884,7.50729707,212.15,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737092408296,7.50729707,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737092409594,12.22209707,212.13,212.06,10.26355766]
["bitfinex-derivatives","SOLF0:USTF0",1737092410195,7.50729707,212.13,212.06,10.26355766]
["bitfinex-derivatives","SOLF0:USTF0",1737092411492,7.50729707,212.11,212.06,10.26355766]
["bitfinex-derivatives","SOLF0:USTF0",1737092415902,7.50729707,212.11,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737092422807,1.4557,212.14,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092423409,1.4557,212.14,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737092426305,7.50729707,212.13,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737092426702,7.50729707,212.11,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737092427410,7.50729707,212.13,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737092428009,7.50729707,212.11,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737092429108,7.50729707,212.11,212.06,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737092431310,7.50729707,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092431508,7.50729707,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092434910,4.7155,212.1,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092435215,7.50729707,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092436812,7.50729707,212.09,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092437012,7.50729707,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092437906,7.50729707,212.09,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092438113,7.50729707,212.09,212.07,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737092439617,7.50729707,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092439813,7.50729707,212.09,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092440014,1.4557,212.14,212.02,3.88850946]
["bitfinex-derivatives","SOLF0:USTF0",1737092440015,7.50729707,212.07,212.02,3.88850946]
["bitfinex-derivatives","SOLF0:USTF0",1737092440216,7.50729707,212.07,212.03,3.88850946]
["bitfinex-derivatives","SOLF0:USTF0",1737092440413,7.50729707,212.07,212.04,8.60510946]
["bitfinex-derivatives","SOLF0:USTF0",1737092440716,7.50729707,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092441217,7.50729707,212.07,212.05,3.8943478]
["bitfinex-derivatives","SOLF0:USTF0",1737092441517,7.50729707,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092441713,7.50729707,212.07,212.05,3.89430873]
["bitfinex-derivatives","SOLF0:USTF0",1737092441913,7.50729707,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092442116,7.50729707,212.07,212.05,3.89430873]
["bitfinex-derivatives","SOLF0:USTF0",1737092442316,7.50729707,212.07,212.06,3.89430873]
["bitfinex-derivatives","SOLF0:USTF0",1737092446015,7.50729707,212.07,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092446221,7.50729707,212.07,212.05,3.90538298]
["bitfinex-derivatives","SOLF0:USTF0",1737092446423,7.50729707,212.07,212.06,3.90538298]
["bitfinex-derivatives","SOLF0:USTF0",1737092452223,7.50729707,212.07,212.06,3.90894708]
["bitfinex-derivatives","SOLF0:USTF0",1737092456925,7.50729707,212.07,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092457127,4.7159,212.08,212.04,3.90922204]
["bitfinex-derivatives","SOLF0:USTF0",1737092457427,4.7159,212.08,212.05,3.90922204]
["bitfinex-derivatives","SOLF0:USTF0",1737092457628,4.7159,212.08,212.06,3.90887195]
["bitfinex-derivatives","SOLF0:USTF0",1737092457826,4.7159,212.08,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092458020,4.7159,212.08,212.04,3.90885775]
["bitfinex-derivatives","SOLF0:USTF0",1737092458226,4.7159,212.08,212.05,3.90885775]
["bitfinex-derivatives","SOLF0:USTF0",1737092458425,4.7159,212.08,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092458629,4.7159,212.08,212.04,3.90860336]
["bitfinex-derivatives","SOLF0:USTF0",1737092458823,4.7159,212.08,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092459029,4.7159,212.08,212.04,3.90860336]
["bitfinex-derivatives","SOLF0:USTF0",1737092459230,4.7159,212.08,212.05,3.90860336]
["bitfinex-derivatives","SOLF0:USTF0",1737092459421,7.50729707,212.06,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092459626,7.50729707,212.06,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092459827,7.50729707,212.06,212.05,8.62479681]
["bitfinex-derivatives","SOLF0:USTF0",1737092460536,7.50729707,212.06,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092460726,1.4557,212.14,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737092460925,7.50729707,212.09,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092461125,7.50729707,212.09,212.03,3.90796144]
["bitfinex-derivatives","SOLF0:USTF0",1737092461326,7.50729707,212.09,212.04,3.90796144]
["bitfinex-derivatives","SOLF0:USTF0",1737092461627,7.50729707,212.09,212.05,3.90796144]
["bitfinex-derivatives","SOLF0:USTF0",1737092461831,154.48124142,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737092462135,7.50729707,212.11,212.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092462432,7.50729707,212.11,212.06,3.90804418]
["bitfinex-derivatives","SOLF0:USTF0",1737092462627,7.50729707,212.11,212.08,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737092463437,7.50729707,212.11,212.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092463731,7.50729707,212.09,212.06,3.90815493]
["bitfinex-derivatives","SOLF0:USTF0",1737092463925,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092464124,7.50729707,212.09,212.06,3.90831611]
["bitfinex-derivatives","SOLF0:USTF0",1737092464327,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092464530,7.50729707,212.09,212.06,3.90844765]
["bitfinex-derivatives","SOLF0:USTF0",1737092464729,7.50729707,212.09,212.07,3.90844765]
["bitfinex-derivatives","SOLF0:USTF0",1737092464930,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092465124,7.50729707,212.09,212.06,3.90843339]
["bitfinex-derivatives","SOLF0:USTF0",1737092465334,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092465631,7.50729707,212.09,212.06,3.90859726]
["bitfinex-derivatives","SOLF0:USTF0",1737092465821,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092466026,7.50729707,212.09,212.06,3.90858854]
["bitfinex-derivatives","SOLF0:USTF0",1737092466224,7.50729707,212.09,212.05,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737092466428,7.50729707,212.09,212.06,3.90876437]
["bitfinex-derivatives","SOLF0:USTF0",1737092466729,7.50729707,212.09,212.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092466934,7.50729707,212.07,212.02,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737092467124,7.50729707,212.05,212.03,3.90907068]
["bitfinex-derivatives","SOLF0:USTF0",1737092467336,7.50729707,212.05,211.98,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737092467635,7.50729707,212.03,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737092467936,7.50729707,212.03,212.01,3.90925249]
["bitfinex-derivatives","SOLF0:USTF0",1737092468146,7.50729707,212.03,212.02,3.90925249]
["bitfinex-derivatives","SOLF0:USTF0",1737092469936,7.50729707,212.03,212.02,3.90947435]
["bitfinex-derivatives","SOLF0:USTF0",1737092470440,4.7163,212.07,212.02,3.90947435]
["bitfinex-derivatives","SOLF0:USTF0",1737092470631,7.50729707,212.04,212.03,3.90965673]
["bitfinex-derivatives","SOLF0:USTF0",1737092470836,7.50729707,212.04,212.03,3.9096084]
["bitfinex-derivatives","SOLF0:USTF0",1737092472441,7.50729707,212.04,212.01,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737092472641,7.50729707,212.04,212.02,3.91010528]
["bitfinex-derivatives","SOLF0:USTF0",1737092472842,7.50729707,212.02,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737092473043,7.50729707,212.02,212.01,3.91018431]
["bitfinex-derivatives","SOLF0:USTF0",1737092474042,7.50729707,212.02,212.01,3.91020764]
["bitfinex-derivatives","SOLF0:USTF0",1737092474342,7.50729707,212.02,211.95,5.55035612]
["bitfinex-derivatives","SOLF0:USTF0",1737092474645,7.50729707,211.97,211.96,3.91097844]
["bitfinex-derivatives","SOLF0:USTF0",1737092475245,7.50729707,211.97,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737092476248,1.5438,212.04,211.96,8.62564306]
["bitfinex-derivatives","SOLF0:USTF0",1737092476249,7.50729707,211.99,211.96,8.62564306]
["bitfinex-derivatives","SOLF0:USTF0",1737092476447,7.50729707,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737092477044,4.7172,212.02,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737092477244,7.50729707,211.99,211.97,3.90571473]
["bitfinex-derivatives","SOLF0:USTF0",1737092477444,7.50729707,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737092477644,7.50729707,211.99,211.97,3.90570185]
["bitfinex-derivatives","SOLF0:USTF0",1737092477843,7.50729707,211.99,211.91,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092478045,7.50729707,211.97,211.92,3.9057099]
["bitfinex-derivatives","SOLF0:USTF0",1737092478251,7.50729707,211.97,211.93,3.9057099]
["bitfinex-derivatives","SOLF0:USTF0",1737092478453,7.50729707,211.97,211.94,3.9057099]
["bitfinex-derivatives","SOLF0:USTF0",1737092478648,7.50729707,211.97,211.95,3.9057099]
["bitfinex-derivatives","SOLF0:USTF0",1737092478855,7.50729707,211.97,211.96,3.9057099]
["bitfinex-derivatives","SOLF0:USTF0",1737092479953,7.50729707,211.97,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737092482254,7.50729707,211.99,211.91,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092482453,7.50729707,211.99,211.96,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737092482752,7.50729707,211.99,211.91,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092482955,7.50729707,211.99,211.92,3.90064297]
["bitfinex-derivatives","SOLF0:USTF0",1737092483153,7.50729707,211.99,211.93,3.90064297]
["bitfinex-derivatives","SOLF0:USTF0",1737092483352,7.50729707,211.99,211.91,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092483652,7.50729707,211.99,211.92,3.89984796]
["bitfinex-derivatives","SOLF0:USTF0",1737092483848,7.50729707,211.99,211.93,3.89984796]
["bitfinex-derivatives","SOLF0:USTF0",1737092484056,7.50729707,211.99,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737092484253,7.50729707,211.99,211.91,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092484550,7.50729707,211.99,211.92,3.89913314]
["bitfinex-derivatives","SOLF0:USTF0",1737092484750,7.50729707,211.99,211.93,3.89913314]
["bitfinex-derivatives","SOLF0:USTF0",1737092484952,7.50729707,211.99,211.96,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737092488456,3.0914,212.05,211.93,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092488662,7.50729707,212.02,211.95,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092489763,4.7163,212.07,211.96,3.89622786]
["bitfinex-derivatives","SOLF0:USTF0",1737092489962,7.50729707,212.04,211.97,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092490765,7.50729707,212.04,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737092490965,7.50729707,212.04,211.97,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092492066,7.50729707,212.04,212.0,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737092493064,7.50729707,212.06,212.01,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737092495768,7.50729707,212.06,212.02,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737092495964,7.50729707,212.06,211.99,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092496161,7.50729707,212.08,211.99,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092496364,7.50729707,212.08,212.03,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1737092496566,7.50729707,212.08,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092497661,7.50729707,212.1,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092499067,7.50729707,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092500777,9.02739707,212.11,212.03,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092501167,9.02739707,212.11,212.05,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737092501368,9.02739707,212.11,212.03,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092501970,9.02739707,212.11,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737092502274,7.50729707,212.07,211.99,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737092502470,7.50729707,212.05,212.02,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737092502773,7.50729707,212.05,211.99,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737092504172,7.50729707,212.05,212.01,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737092505170,7.50729707,212.05,211.95,3.89239909]
["bitfinex-derivatives","SOLF0:USTF0",1737092505476,154.48124142,212.09,211.83,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1737092505477,7.50729707,212.01,211.92,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092505776,7.50729707,212.03,211.94,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092505976,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092506574,7.50729707,212.03,211.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092506774,7.50729707,212.03,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737092507870,7.50729707,212.03,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737092508076,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092508475,7.50729707,212.03,211.97,3.90066426]
["bitfinex-derivatives","SOLF0:USTF0",1737092508673,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092508976,7.50729707,212.03,211.97,3.90065188]
["bitfinex-derivatives","SOLF0:USTF0",1737092509272,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092509577,7.50729707,212.03,211.97,3.90142243]
["bitfinex-derivatives","SOLF0:USTF0",1737092509776,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092509972,12.22439707,212.03,211.97,3.90144403]
["bitfinex-derivatives","SOLF0:USTF0",1737092510173,7.50729707,212.01,211.96,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737092510373,3.1018,212.1,211.99,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092510573,10.60909707,212.1,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092510775,7.50729707,212.08,212.0,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092510976,7.50729707,212.04,211.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092512075,7.50729707,212.04,211.98,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1737092513679,7.50729707,212.04,211.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092513879,7.50729707,212.04,211.99,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737092516083,12.22409707,212.04,211.97,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737092517186,12.22409707,212.04,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737092517386,7.50729707,212.04,211.98,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737092518086,7.50729707,212.04,211.97,12.26729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092518289,7.50729707,212.04,211.99,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737092518987,3.1018,212.1,211.97,12.26729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092519187,7.50729707,212.07,211.99,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092519586,7.50729707,212.09,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092519785,1.5201,212.11,212.05,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092520784,1.5201,212.11,212.05,12.22359707]
["bitfinex-derivatives","SOLF0:USTF0",1737092520983,7.50729707,212.13,212.05,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092521182,7.50729707,212.13,212.06,3.90495198]
["bitfinex-derivatives","SOLF0:USTF0",1737092521383,7.50729707,212.13,212.05,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092521582,7.50729707,212.13,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737092522584,1.4613,212.15,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092522782,1.4987,212.18,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092523383,11.19307965,212.2,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092524390,15.90627965,212.2,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092525981,15.90627965,212.2,212.13,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092526181,11.19307965,212.2,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092526885,11.19307965,212.2,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092528192,1.5441,212.22,212.14,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092528386,9.05139707,212.22,212.16,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1737092528586,1.5441,212.22,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092528989,1.5441,212.22,212.16,12.22119707]
["bitfinex-derivatives","SOLF0:USTF0",1737092530486,1.4987,212.23,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092530690,1.4987,212.23,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737092532090,1.4987,212.23,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092532288,6.2113,212.23,212.16,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092533092,12.22019707,212.22,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092533692,4.713,212.21,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092534891,4.7128,212.22,212.15,12.22159707]
["bitfinex-derivatives","SOLF0:USTF0",1737092535090,7.50729707,212.21,212.13,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092535793,4.7132,212.2,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092536586,7.50729707,212.21,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092538296,12.22029707,212.21,212.14,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737092538696,12.22029707,212.21,212.15,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737092544194,7.50729707,212.19,212.13,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1737092544597,7.50729707,212.19,212.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092544598,7.50729707,212.17,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092545391,7.50729707,212.15,212.1,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737092545590,7.50729707,212.15,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092545796,7.50729707,212.13,212.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737092547099,4.715,212.12,212.06,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737092547803,4.715,212.12,212.07,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092553603,4.715,212.12,212.06,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737092553802,4.715,212.12,212.06,12.22359707]
["bitfinex-derivatives","SOLF0:USTF0",1737092554510,7.50729707,212.13,211.97,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737092554714,4.7155,212.1,212.04,20.77336919]
["bitfinex-derivatives","SOLF0:USTF0",1737092555412,4.7155,212.1,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092556712,4.7155,212.1,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737092556909,4.7155,212.1,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092557311,4.7155,212.1,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737092557507,4.7155,212.1,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092558417,7.50729707,212.11,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092558716,4.7161,212.07,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092562414,4.7161,212.07,212.01,12.22469707]
["bitfinex-derivatives","SOLF0:USTF0",1737092564523,4.7165,212.06,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092565125,4.7165,212.06,212.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737092567228,4.7165,212.06,212.01,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092568128,4.7168,212.04,211.99,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1737092568329,4.7168,212.04,212.0,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092569027,155.96154142,212.15,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092569230,4.716,212.08,212.02,12.22449707]
["bitfinex-derivatives","SOLF0:USTF0",1737092569530,7.50729707,212.1,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092569730,4.7157,212.09,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092571130,4.7154,212.11,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092571428,12.22269707,212.11,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092571629,7.50729707,212.11,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092572932,4.7156,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092573330,4.7156,212.1,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092574230,4.7156,212.1,212.06,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737092574931,12.22309707,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092575825,7.50729707,212.09,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092576030,4.7159,212.08,212.04,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737092576733,4.7159,212.08,212.03,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1737092578132,7.50729707,212.09,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092578331,4.7161,212.07,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092581438,4.7168,212.04,211.98,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737092581637,7.50729707,212.05,211.99,11.40065083]
["bitfinex-derivatives","SOLF0:USTF0",1737092581833,7.50729707,212.05,211.99,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092582039,12.22439707,212.03,211.97,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737092582241,12.22439707,212.03,211.98,3.89420964]
["bitfinex-derivatives","SOLF0:USTF0",1737092582438,4.7171,212.03,211.98,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092583140,4.7171,212.03,211.97,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737092583340,4.7172,212.02,211.98,3.89494588]
["bitfinex-derivatives","SOLF0:USTF0",1737092583537,4.7172,212.02,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092583833,4.7172,212.02,211.97,3.8949485]
["bitfinex-derivatives","SOLF0:USTF0",1737092584037,4.7172,212.02,211.98,3.8949485]
["bitfinex-derivatives","SOLF0:USTF0",1737092584234,4.7172,212.02,211.96,12.22559707]
["bitfinex-derivatives","SOLF0:USTF0",1737092584435,4.7172,212.02,211.97,3.89575909]
["bitfinex-derivatives","SOLF0:USTF0",1737092584633,4.7175,212.01,211.95,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737092584834,4.7175,212.01,211.96,3.89586347]
["bitfinex-derivatives","SOLF0:USTF0",1737092585042,4.7175,212.01,211.97,3.89586347]
["bitfinex-derivatives","SOLF0:USTF0",1737092585243,4.7175,212.01,211.98,3.89586347]
["bitfinex-derivatives","SOLF0:USTF0",1737092585543,4.7177,212.0,211.95,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092585741,4.7177,212.0,211.96,3.89678312]
["bitfinex-derivatives","SOLF0:USTF0",1737092585941,7.50729707,212.03,211.97,3.89678312]
["bitfinex-derivatives","SOLF0:USTF0",1737092586143,7.50729707,212.03,211.98,3.89678312]
["bitfinex-derivatives","SOLF0:USTF0",1737092586438,7.50729707,212.03,211.95,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092586640,7.50729707,212.03,211.96,3.89790067]
["bitfinex-derivatives","SOLF0:USTF0",1737092586936,4.7178,212.0,211.97,3.89790067]
["bitfinex-derivatives","SOLF0:USTF0",1737092587142,7.50729707,212.01,211.94,11.32510315]
["bitfinex-derivatives","SOLF0:USTF0",1737092587340,7.50729707,212.01,211.95,3.89922975]
["bitfinex-derivatives","SOLF0:USTF0",1737092587541,7.50729707,212.01,211.96,3.89922975]
["bitfinex-derivatives","SOLF0:USTF0",1737092587845,7.50729707,212.01,211.94,11.32510315]
["bitfinex-derivatives","SOLF0:USTF0",1737092588042,7.50729707,212.01,211.95,3.89926232]
["bitfinex-derivatives","SOLF0:USTF0",1737092588347,7.50729707,212.03,211.96,11.40655939]
["bitfinex-derivatives","SOLF0:USTF0",1737092588647,7.50729707,212.03,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092589044,7.50729707,212.03,211.97,3.90247448]
["bitfinex-derivatives","SOLF0:USTF0",1737092589345,4.7174,212.01,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092589536,4.7174,212.01,211.97,3.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1737092589741,4.7174,212.01,211.96,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092590046,4.7174,212.01,211.97,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737092590246,4.7174,212.01,211.96,12.22579707]
["bitfinex-derivatives","SOLF0:USTF0",1737092590546,4.7174,212.01,211.97,3.90277574]
["bitfinex-derivatives","SOLF0:USTF0",1737092590737,4.7174,212.01,211.96,12.22579707]
["bitfinex-derivatives","SOLF0:USTF0",1737092590942,4.7174,212.01,211.97,3.90277574]
["bitfinex-derivatives","SOLF0:USTF0",1737092591137,2.9928,212.07,211.98,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092591338,4.7165,212.06,212.02,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092591539,1.5401,212.08,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092591743,4.716,212.08,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092591937,7.50729707,212.12,212.04,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092593245,4.7154,212.1,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092595855,4.7156,212.09,212.05,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737092600054,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092601654,4.7156,212.09,212.05,3.90532972]
["bitfinex-derivatives","SOLF0:USTF0",1737092601853,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092602054,4.7156,212.09,212.05,3.90540698]
["bitfinex-derivatives","SOLF0:USTF0",1737092602252,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092602452,4.7156,212.09,212.05,3.90561006]
["bitfinex-derivatives","SOLF0:USTF0",1737092602654,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092602846,4.7156,212.09,212.05,3.90562417]
["bitfinex-derivatives","SOLF0:USTF0",1737092603053,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092603253,4.7156,212.09,212.05,3.9058018]
["bitfinex-derivatives","SOLF0:USTF0",1737092603450,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092603652,4.7156,212.09,212.05,3.90578311]
["bitfinex-derivatives","SOLF0:USTF0",1737092603852,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092604052,4.7156,212.09,212.05,3.90579466]
["bitfinex-derivatives","SOLF0:USTF0",1737092604255,4.7156,212.09,212.04,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737092604454,4.7156,212.09,212.05,3.90590874]
["bitfinex-derivatives","SOLF0:USTF0",1737092604656,4.7156,212.09,212.05,12.22379707]
["bitfinex-derivatives","SOLF0:USTF0",1737092604851,4.7154,212.1,212.05,12.22379707]
["bitfinex-derivatives","SOLF0:USTF0",1737092605056,4.7154,212.1,212.06,3.90576574]
["bitfinex-derivatives","SOLF0:USTF0",1737092605258,4.7154,212.1,212.05,12.22379707]
["bitfinex-derivatives","SOLF0:USTF0",1737092605554,135.8727783,212.21,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092605757,7.50729707,212.17,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092606258,4.7145,212.14,212.09,12.22289707]
["bitfinex-derivatives","SOLF0:USTF0",1737092607056,7.50729707,212.17,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092607259,4.7143,212.16,212.1,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737092608259,4.7148,212.13,212.03,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737092608456,7.50729707,212.15,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092609155,4.7148,212.13,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092611456,4.7148,212.13,212.07,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1737092611658,4.7148,212.13,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092613657,4.715,212.12,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092618063,7.50729707,212.15,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092618256,4.7148,212.13,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092619466,4.7144,212.15,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092619666,7.50729707,212.19,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092620265,1.4727,212.21,212.14,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092620464,7.50729707,212.22,212.14,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092622171,4.7132,212.2,212.15,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737092624367,4.7132,212.2,212.14,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092624573,4.7132,212.2,212.14,12.22179707]
["bitfinex-derivatives","SOLF0:USTF0",1737092625974,1.5911,212.25,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092626174,9.09839707,212.25,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092627175,4.7125,212.23,212.18,12.22079707]
["bitfinex-derivatives","SOLF0:USTF0",1737092631479,4.7128,212.22,212.18,12.22079707]
["bitfinex-derivatives","SOLF0:USTF0",1737092634083,4.713,212.21,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092635280,4.713,212.21,212.17,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737092635875,7.50729707,212.2,212.05,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737092636181,7.50729707,212.16,212.06,10.11656285]
["bitfinex-derivatives","SOLF0:USTF0",1737092636388,7.50729707,212.16,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092637287,7.50729707,212.16,212.06,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737092637487,7.50729707,212.14,212.06,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737092637682,154.48124142,212.22,212.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092637881,7.50729707,212.12,212.06,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092638087,7.50729707,212.12,212.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092638289,7.50729707,212.12,212.05,3.89217991]
["bitfinex-derivatives","SOLF0:USTF0",1737092638485,7.50729707,212.12,212.04,12.26729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092638686,4.7154,212.1,212.05,3.89218061]
["bitfinex-derivatives","SOLF0:USTF0",1737092638881,154.48124142,212.21,212.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737092639084,7.50729707,212.16,212.03,3.89224677]
["bitfinex-derivatives","SOLF0:USTF0",1737092639387,4.715,212.12,212.06,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092639589,4.715,212.12,212.04,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737092639890,4.715,212.12,212.07,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092640087,12.22229707,212.12,212.05,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092640290,7.50729707,212.12,212.04,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737092640492,154.48124142,212.21,212.07,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092640687,7.50729707,212.14,212.07,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092640990,7.50729707,212.14,212.04,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737092640991,4.7152,212.11,212.04,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1737092641189,154.48124142,212.21,212.05,3.892694]
["bitfinex-derivatives","SOLF0:USTF0",1737092641391,7.50729707,212.16,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092641792,4.7148,212.13,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092642588,4.7148,212.13,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092645194,7.50729707,212.16,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092645495,4.7145,212.15,212.08,3.89511237]
["bitfinex-derivatives","SOLF0:USTF0",1737092645794,4.7145,212.15,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092645994,4.7145,212.15,212.08,3.89511237]
["bitfinex-derivatives","SOLF0:USTF0",1737092646196,7.50729707,212.16,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092646388,4.7146,212.14,212.08,3.89573614]
["bitfinex-derivatives","SOLF0:USTF0",1737092646592,4.7146,212.14,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092646793,4.7146,212.14,212.08,3.89575918]
["bitfinex-derivatives","SOLF0:USTF0",1737092647093,4.7146,212.14,212.07,12.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1737092647293,4.7146,212.14,212.08,3.89629196]
["bitfinex-derivatives","SOLF0:USTF0",1737092647494,7.50729707,212.16,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092647695,154.48124142,212.21,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092647895,7.50729707,212.19,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092648293,4.7138,212.18,212.11,12.22239707]
["bitfinex-derivatives","SOLF0:USTF0",1737092648700,7.50729707,212.17,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092648996,7.50729707,212.15,212.08,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092649699,4.7148,212.13,212.08,12.22309707]
["bitfinex-derivatives","SOLF0:USTF0",1737092652501,4.7143,212.15,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092652799,7.50729707,212.17,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092653200,4.7145,212.14,212.09,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737092653400,4.7145,212.14,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092654401,4.7145,212.14,212.09,12.22289707]
["bitfinex-derivatives","SOLF0:USTF0",1737092658305,4.7145,212.14,212.09,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092660408,4.7145,212.14,212.08,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737092660610,4.7145,212.14,212.09,3.89902006]
["bitfinex-derivatives","SOLF0:USTF0",1737092660807,4.7145,212.14,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092661208,4.7143,212.15,212.1,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092662109,4.7139,212.17,212.12,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092663007,4.7139,212.17,212.12,12.22219707]
["bitfinex-derivatives","SOLF0:USTF0",1737092663913,4.7133,212.2,212.15,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1737092664101,7.50729707,212.23,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092664710,4.713,212.21,212.16,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092665606,4.713,212.21,212.16,12.22139707]
["bitfinex-derivatives","SOLF0:USTF0",1737092667116,7.50729707,212.23,212.16,12.22139707]
["bitfinex-derivatives","SOLF0:USTF0",1737092667312,4.7132,212.2,212.16,12.22139707]
["bitfinex-derivatives","SOLF0:USTF0",1737092668817,4.713,212.21,212.16,12.22139707]
["bitfinex-derivatives","SOLF0:USTF0",1737092669512,51.27250577,212.25,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092669724,4.7123,212.24,212.2,12.22049707]
["bitfinex-derivatives","SOLF0:USTF0",1737092670111,51.27250577,212.25,212.2,12.22049707]
["bitfinex-derivatives","SOLF0:USTF0",1737092670310,54.39350577,212.25,212.2,12.22049707]
["bitfinex-derivatives","SOLF0:USTF0",1737092671218,54.39350577,212.25,212.21,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1737092672215,54.39350577,212.25,212.2,12.22049707]
["bitfinex-derivatives","SOLF0:USTF0",1737092673823,49.68140577,212.25,212.2,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092674021,49.68140577,212.25,212.12,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737092674222,49.68140577,212.25,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092675127,4.7128,212.22,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092677623,49.68140577,212.25,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092677817,4.7126,212.23,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092689737,7.50729707,212.27,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092689936,7.50729707,212.27,212.19,12.22069707]
["bitfinex-derivatives","SOLF0:USTF0",1737092689937,4.7123,212.24,212.19,12.22069707]
["bitfinex-derivatives","SOLF0:USTF0",1737092691838,4.7123,212.24,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092692040,4.7123,212.24,212.19,12.22069707]
["bitfinex-derivatives","SOLF0:USTF0",1737092696244,4.7123,212.24,212.2,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737092698237,7.50729707,212.27,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092698437,131.1127783,212.31,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092698643,131.1127783,212.31,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092698838,4.711,212.3,212.26,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737092699843,12.05579707,212.32,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092700145,7.50729707,212.28,212.2,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092700347,7.50729707,212.26,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092700546,7.50729707,212.26,212.19,12.22069707]
["bitfinex-derivatives","SOLF0:USTF0",1737092701941,9.14103523,212.29,212.13,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737092702148,7.50729707,212.18,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092702345,7.50729707,212.18,212.12,3.90393482]
["bitfinex-derivatives","SOLF0:USTF0",1737092702647,7.50729707,212.18,212.13,3.90395084]
["bitfinex-derivatives","SOLF0:USTF0",1737092702844,7.50729707,212.18,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092703046,7.50729707,212.18,212.12,3.90396054]
["bitfinex-derivatives","SOLF0:USTF0",1737092703245,4.7139,212.17,212.12,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737092703941,4.7139,212.17,212.11,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092704147,4.7139,212.17,212.12,3.90480424]
["bitfinex-derivatives","SOLF0:USTF0",1737092704339,4.7139,212.17,212.11,12.22249707]
["bitfinex-derivatives","SOLF0:USTF0",1737092704546,4.7139,212.17,212.12,3.90556314]
["bitfinex-derivatives","SOLF0:USTF0",1737092704746,4.7139,212.17,212.11,12.22249707]
["bitfinex-derivatives","SOLF0:USTF0",1737092705046,4.7139,212.17,212.12,3.90555029]
["bitfinex-derivatives","SOLF0:USTF0",1737092705250,4.7139,212.17,212.11,12.22249707]
["bitfinex-derivatives","SOLF0:USTF0",1737092705554,4.7139,212.17,212.12,3.90618985]
["bitfinex-derivatives","SOLF0:USTF0",1737092705848,4.7139,212.17,212.11,12.22249707]
["bitfinex-derivatives","SOLF0:USTF0",1737092706050,4.7139,212.17,212.12,3.90618172]
["bitfinex-derivatives","SOLF0:USTF0",1737092706239,4.7139,212.17,212.13,3.90684293]
["bitfinex-derivatives","SOLF0:USTF0",1737092706444,4.7139,212.17,212.11,12.22249707]
["bitfinex-derivatives","SOLF0:USTF0",1737092706645,4.7139,212.17,212.12,3.9068628]
["bitfinex-derivatives","SOLF0:USTF0",1737092706846,4.7139,212.17,212.15,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092707046,4.7139,212.17,212.13,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092707649,4.7139,212.17,212.14,3.90741595]
["bitfinex-derivatives","SOLF0:USTF0",1737092707850,4.7139,212.17,212.13,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092708149,4.7139,212.17,212.14,3.90739364]
["bitfinex-derivatives","SOLF0:USTF0",1737092708347,4.7139,212.17,212.13,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092708548,3.0763,212.24,212.14,3.90758774]
["bitfinex-derivatives","SOLF0:USTF0",1737092708743,9.04569707,212.24,212.17,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092708946,1.5384,212.24,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092709150,1.5872,212.25,212.19,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092709651,1.5872,212.25,212.2,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737092709950,1.5872,212.25,212.21,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092711257,6.2993,212.25,212.21,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092711553,4.7121,212.25,212.21,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092716050,4.7117,212.27,212.22,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737092716352,4.38103523,212.29,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092716657,7.50729707,212.28,212.08,3.14987694]
["bitfinex-derivatives","SOLF0:USTF0",1737092716858,4.38103523,212.29,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092716859,7.50729707,212.26,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092717050,7.50729707,212.26,212.19,3.9070496]
["bitfinex-derivatives","SOLF0:USTF0",1737092717255,4.7123,212.24,212.18,12.22069707]
["bitfinex-derivatives","SOLF0:USTF0",1737092717554,4.7123,212.24,212.19,3.90692558]
["bitfinex-derivatives","SOLF0:USTF0",1737092717856,4.7123,212.24,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092718057,4.7123,212.24,212.19,3.9069129]
["bitfinex-derivatives","SOLF0:USTF0",1737092718255,4.7123,212.24,212.18,12.22089707]
["bitfinex-derivatives","SOLF0:USTF0",1737092718459,4.7123,212.24,212.19,3.90686589]
["bitfinex-derivatives","SOLF0:USTF0",1737092718659,4.7123,212.24,212.18,12.22089707]
["bitfinex-derivatives","SOLF0:USTF0",1737092718858,4.7123,212.24,212.19,3.90686589]
["bitfinex-derivatives","SOLF0:USTF0",1737092719054,4.7123,212.24,212.18,12.22089707]
["bitfinex-derivatives","SOLF0:USTF0",1737092719255,4.7126,212.23,212.18,12.22089707]
["bitfinex-derivatives","SOLF0:USTF0",1737092719461,4.7126,212.23,212.18,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092723164,4.7126,212.23,212.18,12.22089707]
["bitfinex-derivatives","SOLF0:USTF0",1737092730266,7.50729707,212.26,212.19,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737092730665,4.712,212.26,212.2,12.22029707]
["bitfinex-derivatives","SOLF0:USTF0",1737092730870,4.38103523,212.29,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092731071,131.1127783,212.31,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092731371,4.7113,212.29,212.24,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092731572,138.62007537,212.33,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092732169,7.50729707,212.33,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092732373,4.7108,212.31,212.26,12.21899707]
["bitfinex-derivatives","SOLF0:USTF0",1737092732771,4.7103,212.34,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737092733076,7.50729707,212.31,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092733481,138.62007537,212.35,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092733775,7.50729707,212.35,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092733975,7.50729707,212.33,212.22,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737092734176,7.50729707,212.31,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092735181,4.7112,212.29,212.24,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092735976,134.1305783,212.36,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092736183,7.50729707,212.34,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092736371,7.50729707,212.34,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092737780,7.50729707,212.34,212.28,12.21869707]
["bitfinex-derivatives","SOLF0:USTF0",1737092738377,3.0178,212.36,212.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737092738378,3.0178,212.36,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092738579,158.26370663,212.37,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092738779,150.75640956,212.37,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092739182,46.50219555,212.38,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092741081,4.7099,212.35,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092743284,4.7099,212.35,212.3,12.21829707]
["bitfinex-derivatives","SOLF0:USTF0",1737092743783,7.50729707,212.35,212.23,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737092743974,7.50729707,212.33,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092745085,4.7108,212.31,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092747891,7.50729707,212.33,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092748186,7.50729707,212.33,212.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737092748394,7.50729707,212.31,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092748578,4.7115,212.28,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092749884,4.7112,212.29,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092750378,4.7112,212.29,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092750577,4.711,212.3,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092756899,7.50729707,212.34,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092757095,7.50729707,212.34,212.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737092757096,3.0948,212.36,212.29,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737092757298,3.0948,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092757899,4.7107,212.32,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092765405,19.64959927,212.37,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092766109,177.61497385,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092766608,4.7101,212.34,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092767808,4.7105,212.33,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092776313,4.7105,212.33,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092777918,49.49719555,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092778117,24.40620939,212.37,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092778623,19.69680939,212.37,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092778919,131.1127783,212.39,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092779217,131.1127783,212.39,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092780019,131.1127783,212.42,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092780217,131.1127783,212.42,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092780916,138.62007537,212.45,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092781117,7.50729707,212.43,212.36,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092782118,7.50729707,212.41,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092782310,7.50729707,212.41,212.34,1.79472808]
["bitfinex-derivatives","SOLF0:USTF0",1737092782509,7.50729707,212.41,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092782713,7.50729707,212.41,212.34,1.7947083]
["bitfinex-derivatives","SOLF0:USTF0",1737092783015,4.7096,212.37,212.31,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737092783319,4.7096,212.37,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092783717,4.7096,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737092784016,4.7097,212.36,212.33,9.30166265]
["bitfinex-derivatives","SOLF0:USTF0",1737092784319,4.7097,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092786218,7.50729707,212.37,212.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737092786414,4.7105,212.32,212.29,9.30115092]
["bitfinex-derivatives","SOLF0:USTF0",1737092786617,7.50729707,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092786913,4.7107,212.32,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092787120,154.48124142,212.42,212.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737092787121,131.1127783,212.43,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092787314,7.50729707,212.41,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092788023,131.1127783,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092788223,7.50729707,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092788825,4.709,212.39,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092802243,4.7088,212.4,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092803039,4.7085,212.42,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092806343,4.7085,212.41,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092807247,4.7085,212.41,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737092807248,7.50729707,212.44,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092809145,7.50729707,212.44,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737092809348,7.50729707,212.42,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737092809542,7.50729707,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092811149,4.7092,212.39,212.35,12.21709707]
["bitfinex-derivatives","SOLF0:USTF0",1737092814346,138.62007537,212.44,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092815052,138.62007537,212.44,212.37,12.21669707]
["bitfinex-derivatives","SOLF0:USTF0",1737092815842,7.50729707,212.44,212.37,12.21669707]
["bitfinex-derivatives","SOLF0:USTF0",1737092816042,4.7086,212.41,212.37,12.21669707]
["bitfinex-derivatives","SOLF0:USTF0",1737092816246,4.7086,212.41,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092820452,131.1127783,212.45,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092820652,4.7082,212.43,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092821349,4.7079,212.44,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737092821542,131.1127783,212.46,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092822654,131.1127783,212.47,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092823157,4.7074,212.46,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092823754,131.1127783,212.47,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092823947,131.1127783,212.47,212.45,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092824947,135.8197783,212.49,212.45,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092825151,135.8197783,212.49,212.45,12.21489707]
["bitfinex-derivatives","SOLF0:USTF0",1737092825955,327.78194575,212.5,212.45,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092826256,4.7071,212.48,212.45,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092826460,327.78194575,212.5,212.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737092826648,7.50729707,212.49,212.42,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092827356,7.50729707,212.47,212.37,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737092827654,4.7083,212.43,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092830159,132.6326783,212.48,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092830458,4.7076,212.46,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092830654,131.1127783,212.48,212.43,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092830960,131.1127783,212.48,212.45,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092831159,131.1127783,212.48,212.36,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737092831356,4.7078,212.45,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092832460,4.7079,212.44,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092833263,4.7083,212.43,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092834164,4.7083,212.43,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092834559,4.7083,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737092834766,4.7083,212.43,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092839463,4.7083,212.42,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092842060,4.7076,212.46,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092842269,1.4917,212.47,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092843659,4.708,212.44,212.41,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092843859,4.708,212.44,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737092844265,4.708,212.44,212.4,12.21599707]
["bitfinex-derivatives","SOLF0:USTF0",1737092845068,1.4917,212.47,212.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737092845259,4.7081,212.43,212.39,12.21629707]
["bitfinex-derivatives","SOLF0:USTF0",1737092849269,4.7084,212.42,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092849963,1.4917,212.47,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092850163,4.7081,212.43,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092856776,4.7081,212.43,212.39,12.21619707]
["bitfinex-derivatives","SOLF0:USTF0",1737092865089,7.50729707,212.46,212.31,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737092865384,7.50729707,212.44,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092865583,7.50729707,212.44,212.36,1.7884217]
["bitfinex-derivatives","SOLF0:USTF0",1737092865783,7.50729707,212.44,212.31,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737092865981,7.50729707,212.44,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092866180,7.50729707,212.44,212.36,1.78849859]
["bitfinex-derivatives","SOLF0:USTF0",1737092866383,7.50729707,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092866578,7.50729707,212.42,212.36,1.78845011]
["bitfinex-derivatives","SOLF0:USTF0",1737092866783,7.50729707,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092866977,4.7092,212.39,212.36,1.78840098]
["bitfinex-derivatives","SOLF0:USTF0",1737092867179,7.50729707,212.4,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092867382,7.50729707,212.4,212.34,1.78828831]
["bitfinex-derivatives","SOLF0:USTF0",1737092867581,4.7096,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092867786,4.7096,212.36,212.34,1.78832611]
["bitfinex-derivatives","SOLF0:USTF0",1737092867989,4.7096,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092868184,4.7096,212.36,212.34,1.78832218]
["bitfinex-derivatives","SOLF0:USTF0",1737092868487,4.7096,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092868890,4.7096,212.36,212.34,1.78799494]
["bitfinex-derivatives","SOLF0:USTF0",1737092869081,4.7096,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092869286,4.7096,212.36,212.34,1.78781999]
["bitfinex-derivatives","SOLF0:USTF0",1737092869486,4.7096,212.36,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092870083,7.50729707,212.36,212.28,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737092870287,7.50729707,212.36,212.3,5.69601422]
["bitfinex-derivatives","SOLF0:USTF0",1737092870488,7.50729707,212.36,212.31,5.69601422]
["bitfinex-derivatives","SOLF0:USTF0",1737092870692,7.50729707,212.36,212.32,1.78769484]
["bitfinex-derivatives","SOLF0:USTF0",1737092870893,7.50729707,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092871193,4.7102,212.34,212.3,5.69633454]
["bitfinex-derivatives","SOLF0:USTF0",1737092871388,4.7102,212.34,212.31,1.78786673]
["bitfinex-derivatives","SOLF0:USTF0",1737092871691,4.7097,212.36,212.32,1.78786673]
["bitfinex-derivatives","SOLF0:USTF0",1737092871888,7.50729707,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092872084,7.50729707,212.38,212.32,1.78756469]
["bitfinex-derivatives","SOLF0:USTF0",1737092872283,7.50729707,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092872488,4.7096,212.37,212.32,6.49747859]
["bitfinex-derivatives","SOLF0:USTF0",1737092872689,4.7096,212.37,212.32,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737092873493,7.50729707,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092873793,7.50729707,212.38,212.32,1.78682257]
["bitfinex-derivatives","SOLF0:USTF0",1737092873993,7.50729707,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092874183,4.7097,212.36,212.32,1.78681676]
["bitfinex-derivatives","SOLF0:USTF0",1737092874388,10.57669707,212.39,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092875294,1.5693,212.39,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092875495,7.50729707,212.41,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092876493,4.7092,212.39,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092877494,4.7092,212.38,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092880599,141.69787537,212.45,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092880797,141.69787537,212.45,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092880798,10.58509707,212.45,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092880997,10.58509707,212.45,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092880998,4.7101,212.35,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092881294,7.50729707,212.39,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092881499,4.7105,212.33,212.27,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1737092881695,7.50729707,212.37,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092881892,7.50729707,212.37,212.27,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737092882093,4.7105,212.33,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092883895,7.50729707,212.32,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092884096,7.50729707,212.32,212.26,1.78591746]
["bitfinex-derivatives","SOLF0:USTF0",1737092884300,7.50729707,212.32,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092884502,4.7115,212.28,212.26,1.78521208]
["bitfinex-derivatives","SOLF0:USTF0",1737092884702,4.7115,212.28,212.23,12.21979707]
["bitfinex-derivatives","SOLF0:USTF0",1737092884903,4.7115,212.28,212.24,5.68811756]
["bitfinex-derivatives","SOLF0:USTF0",1737092885105,4.7115,212.28,212.25,1.7851828]
["bitfinex-derivatives","SOLF0:USTF0",1737092885309,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092885310,4.7117,212.27,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092885604,4.7117,212.27,212.24,1.78458003]
["bitfinex-derivatives","SOLF0:USTF0",1737092885802,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092886002,7.50729707,212.3,212.24,1.78460284]
["bitfinex-derivatives","SOLF0:USTF0",1737092886201,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092886397,4.7114,212.29,212.24,1.7845849]
["bitfinex-derivatives","SOLF0:USTF0",1737092886602,7.50729707,212.32,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092886802,4.711,212.31,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092887002,8.96729707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092887899,4.7107,212.32,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092888809,4.7108,212.31,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092889114,7.50729707,212.32,212.21,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1737092889311,4.7116,212.27,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092890712,4.7116,212.27,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092890901,7.50729707,212.3,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092890902,4.7119,212.26,212.23,1.78238761]
["bitfinex-derivatives","SOLF0:USTF0",1737092891108,7.50729707,212.28,212.2,3.12186797]
["bitfinex-derivatives","SOLF0:USTF0",1737092891306,7.50729707,212.28,212.21,5.67907444]
["bitfinex-derivatives","SOLF0:USTF0",1737092891506,4.7123,212.24,212.22,1.78236674]
["bitfinex-derivatives","SOLF0:USTF0",1737092891712,4.7123,212.24,212.23,1.78236674]
["bitfinex-derivatives","SOLF0:USTF0",1737092892510,4.7123,212.24,212.2,10.62916504]
["bitfinex-derivatives","SOLF0:USTF0",1737092892706,7.50729707,212.28,212.21,5.67577613]
["bitfinex-derivatives","SOLF0:USTF0",1737092892906,4.7121,212.26,212.22,1.78125531]
["bitfinex-derivatives","SOLF0:USTF0",1737092893108,4.7121,212.26,212.2,10.62916504]
["bitfinex-derivatives","SOLF0:USTF0",1737092893308,4.7121,212.26,212.21,5.67576262]
["bitfinex-derivatives","SOLF0:USTF0",1737092893515,4.7121,212.26,212.22,1.78127318]
["bitfinex-derivatives","SOLF0:USTF0",1737092893709,4.7121,212.26,212.2,10.62916504]
["bitfinex-derivatives","SOLF0:USTF0",1737092893910,7.50729707,212.28,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092893911,4.7116,212.28,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092894113,7.50729707,212.3,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092895013,8.98479707,212.32,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092895213,4.7112,212.29,212.24,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1737092897715,7.50729707,212.3,212.24,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1737092898015,4.7115,212.28,212.24,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1737092899715,4.7115,212.28,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092900617,7.50729707,212.3,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092900918,8.98479707,212.32,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092901813,7.50729707,212.32,212.26,12.21919707]
["bitfinex-derivatives","SOLF0:USTF0",1737092903121,4.7108,212.31,212.26,12.21919707]
["bitfinex-derivatives","SOLF0:USTF0",1737092903712,4.7103,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092903918,4.7103,212.34,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092904417,4.7103,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092905123,4.7103,212.34,212.22,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737092905124,4.7108,212.31,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092906120,4.7108,212.31,212.26,12.21909707]
["bitfinex-derivatives","SOLF0:USTF0",1737092906320,4.7112,212.29,212.22,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737092906622,4.7112,212.29,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092906924,4.7112,212.29,212.26,1.7806154]
["bitfinex-derivatives","SOLF0:USTF0",1737092907123,4.7112,212.29,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092907324,4.7112,212.29,212.26,1.78097366]
["bitfinex-derivatives","SOLF0:USTF0",1737092907623,4.7112,212.29,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092907825,4.7112,212.29,212.26,1.78107446]
["bitfinex-derivatives","SOLF0:USTF0",1737092908127,4.7112,212.29,212.25,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092908422,4.7112,212.29,212.26,1.78138917]
["bitfinex-derivatives","SOLF0:USTF0",1737092908622,4.7112,212.29,212.25,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092908924,4.711,212.3,212.25,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092909129,4.711,212.3,212.26,1.7814923]
["bitfinex-derivatives","SOLF0:USTF0",1737092909321,4.711,212.3,212.25,12.21939707]
["bitfinex-derivatives","SOLF0:USTF0",1737092913324,4.7104,212.33,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737092914825,12.21739707,212.34,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092916320,12.21739707,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092917128,4.7101,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092917524,4.7101,212.34,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737092917719,7.50729707,212.36,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737092917921,1.5405,212.37,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092918523,23.8547954,212.39,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737092919028,4.7092,212.39,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737092920024,12.21609707,212.4,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737092920228,7.50729707,212.4,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737092920728,4.7092,212.39,212.33,12.21739707]
["bitfinex-derivatives","SOLF0:USTF0",1737092921022,7.50729707,212.38,212.31,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092922130,4.7099,212.36,212.31,12.21799707]
["bitfinex-derivatives","SOLF0:USTF0",1737092922330,7.50729707,212.38,212.29,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737092922529,7.50729707,212.38,212.3,1.78503789]
["bitfinex-derivatives","SOLF0:USTF0",1737092922828,7.50729707,212.38,212.31,1.78503789]
["bitfinex-derivatives","SOLF0:USTF0",1737092922829,4.7097,212.36,212.31,1.78503789]
["bitfinex-derivatives","SOLF0:USTF0",1737092923029,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092923225,4.7097,212.36,212.31,1.78505961]
["bitfinex-derivatives","SOLF0:USTF0",1737092923426,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092923626,4.7097,212.36,212.31,1.7853377]
["bitfinex-derivatives","SOLF0:USTF0",1737092923828,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092924029,4.7097,212.36,212.31,1.78534326]
["bitfinex-derivatives","SOLF0:USTF0",1737092924330,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092924633,4.7097,212.36,212.31,1.78564695]
["bitfinex-derivatives","SOLF0:USTF0",1737092924932,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092925132,4.7097,212.36,212.31,1.78563709]
["bitfinex-derivatives","SOLF0:USTF0",1737092925333,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092925630,4.7097,212.36,212.31,1.78556949]
["bitfinex-derivatives","SOLF0:USTF0",1737092925832,4.7097,212.36,212.3,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1737092930331,4.7097,212.36,212.29,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092930531,4.7097,212.36,212.31,12.21799707]
["bitfinex-derivatives","SOLF0:USTF0",1737092930926,4.7092,212.39,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737092931131,4.7092,212.39,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092932138,4.7092,212.39,212.35,12.21709707]
["bitfinex-derivatives","SOLF0:USTF0",1737092932642,131.1127783,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092932837,4.7088,212.41,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092933935,4.7088,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737092934942,4.7088,212.4,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737092935140,4.7088,212.4,212.35,12.21709707]
["bitfinex-derivatives","SOLF0:USTF0",1737092938134,7.50729707,212.43,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092938339,4.7093,212.38,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092938736,7.50729707,212.41,212.33,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092938939,4.7097,212.36,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092940139,4.7097,212.36,212.32,12.21779707]
["bitfinex-derivatives","SOLF0:USTF0",1737092940443,4.7101,212.34,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092941139,4.7099,212.35,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092941345,4.7099,212.35,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092945043,4.7101,212.34,212.29,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737092945347,7.50729707,212.35,212.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737092945641,7.50729707,212.35,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092946139,4.7107,212.32,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092947449,4.7111,212.3,212.25,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1737092947644,4.7111,212.3,212.26,9.29275205]
["bitfinex-derivatives","SOLF0:USTF0",1737092947844,4.7111,212.3,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092948446,9.09489707,212.37,212.28,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092948647,9.09489707,212.37,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092949345,7.50729707,212.35,212.23,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737092949543,7.50729707,212.35,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092949945,4.7109,212.31,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092950754,4.7111,212.3,212.27,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092951156,7.50729707,212.33,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092951352,7.50729707,212.33,212.26,1.78569742]
["bitfinex-derivatives","SOLF0:USTF0",1737092951653,4.7112,212.3,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092951848,4.7112,212.3,212.26,1.78569033]
["bitfinex-derivatives","SOLF0:USTF0",1737092952049,4.7112,212.3,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092952249,4.7112,212.3,212.26,1.78560392]
["bitfinex-derivatives","SOLF0:USTF0",1737092952446,4.7112,212.3,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092952650,4.7112,212.3,212.26,1.78563169]
["bitfinex-derivatives","SOLF0:USTF0",1737092952853,4.7112,212.3,212.25,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092953452,7.50729707,212.31,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092953757,1.5876,212.37,212.24,1.78548595]
["bitfinex-derivatives","SOLF0:USTF0",1737092953758,7.50729707,212.3,212.24,1.78548595]
["bitfinex-derivatives","SOLF0:USTF0",1737092953956,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092954156,7.50729707,212.3,212.24,1.78550512]
["bitfinex-derivatives","SOLF0:USTF0",1737092954357,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092954557,7.50729707,212.3,212.24,1.78537254]
["bitfinex-derivatives","SOLF0:USTF0",1737092954755,7.50729707,212.3,212.23,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092954955,7.50729707,212.3,212.24,1.7854289]
["bitfinex-derivatives","SOLF0:USTF0",1737092955159,4.7116,212.28,212.23,12.21979707]
["bitfinex-derivatives","SOLF0:USTF0",1737092955357,7.50729707,212.3,212.24,1.78379425]
["bitfinex-derivatives","SOLF0:USTF0",1737092955557,7.50729707,212.3,212.24,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092956354,7.50729707,212.3,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092956553,7.50729707,212.3,212.23,1.78369739]
["bitfinex-derivatives","SOLF0:USTF0",1737092956754,7.50729707,212.3,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092957159,4.7122,212.25,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092962164,4.7119,212.26,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092964558,4.74,212.34,212.22,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092964760,7.50729707,212.32,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092964965,7.50729707,212.34,212.26,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092965761,4.7107,212.32,212.27,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737092966761,4.7107,212.32,212.28,12.21869707]
["bitfinex-derivatives","SOLF0:USTF0",1737092967756,4.7099,212.35,212.3,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092968164,4.7099,212.35,212.32,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092968461,7.50729707,212.41,212.34,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092968663,4.7091,212.39,212.34,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092968859,7.50729707,212.41,212.34,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092970066,4.7092,212.38,212.34,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092971869,9.09399707,212.43,212.36,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092973067,4.7086,212.41,212.36,12.21689707]
["bitfinex-derivatives","SOLF0:USTF0",1737092973572,4.7086,212.41,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092974168,9.00399707,212.45,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092974365,4.7083,212.43,212.38,12.21649707]
["bitfinex-derivatives","SOLF0:USTF0",1737092976577,4.7076,212.46,212.4,12.21609707]
["bitfinex-derivatives","SOLF0:USTF0",1737092979074,4.7076,212.46,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092979268,154.48124142,212.48,212.34,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737092979472,154.48124142,212.48,212.42,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092979668,4.7073,212.47,212.42,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092980774,4.707,212.48,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092981875,1.4355,212.51,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092982077,4.7068,212.49,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092983174,1.4924,212.54,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737092983175,4.7081,212.43,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737092983376,4.7081,212.43,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092983575,4.7081,212.43,212.34,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737092983777,4.7081,212.43,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092986281,4.7081,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737092986776,7.50729707,212.44,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737092986974,7.50729707,212.42,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092987777,7.50729707,212.42,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737092987778,4.7087,212.41,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737092991779,7.50729707,212.44,212.35,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092991977,4.7083,212.43,212.37,12.21659707]
["bitfinex-derivatives","SOLF0:USTF0",1737092992181,7.50729707,212.44,212.37,12.21659707]
["bitfinex-derivatives","SOLF0:USTF0",1737092992382,4.7073,212.47,212.37,12.21659707]
["bitfinex-derivatives","SOLF0:USTF0",1737092992585,7.50729707,212.45,212.37,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092992882,7.50729707,212.45,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737092993386,4.74,212.51,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737092993586,7.50729707,212.45,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737092993879,4.74,212.51,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737092994073,4.7079,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737092994875,4.7079,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737092995077,4.7079,212.45,212.39,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092995677,7.50729707,212.46,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737092995884,4.7079,212.44,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737092996781,4.7083,212.43,212.37,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737092997186,4.7083,212.43,212.36,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092997686,4.7083,212.43,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737092998187,4.7083,212.43,212.38,12.21639707]
["bitfinex-derivatives","SOLF0:USTF0",1737093000786,4.7079,212.45,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093000979,7.50729707,212.48,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093002186,4.7077,212.45,212.41,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737093003786,4.7072,212.47,212.42,12.21559707]
["bitfinex-derivatives","SOLF0:USTF0",1737093004186,131.1127783,212.49,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093004395,131.1127783,212.48,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737093005490,135.8195783,212.5,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737093005993,4.7068,212.49,212.45,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737093006294,4.7068,212.49,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093006494,4.7068,212.49,212.44,12.21509707]
["bitfinex-derivatives","SOLF0:USTF0",1737093008990,131.1127783,212.5,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093009191,7.50729707,212.47,212.35,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737093009396,7.50729707,212.45,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093009698,4.7081,212.43,212.38,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093011389,4.7079,212.45,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093011590,7.50729707,212.48,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093011795,138.62007537,212.48,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093012196,7.50729707,212.48,212.4,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093013090,4.7077,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737093014002,4.7074,212.46,212.42,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093014802,12.21449707,212.48,212.42,12.21539707]
["bitfinex-derivatives","SOLF0:USTF0",1737093014996,7.50729707,212.48,212.42,12.21539707]
["bitfinex-derivatives","SOLF0:USTF0",1737093015896,159.85195869,212.51,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737093016097,7.50729707,212.5,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737093017097,4.707,212.48,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737093019104,4.707,212.48,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093019699,4.7068,212.49,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093020705,4.7066,212.5,212.46,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093023203,4.7066,212.5,212.46,12.21469707]
["bitfinex-derivatives","SOLF0:USTF0",1737093025311,7.50729707,212.52,212.44,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093026209,4.7069,212.49,212.44,12.21509707]
["bitfinex-derivatives","SOLF0:USTF0",1737093026911,7.50729707,212.52,212.44,12.21509707]
["bitfinex-derivatives","SOLF0:USTF0",1737093027210,4.707,212.48,212.44,12.21509707]
["bitfinex-derivatives","SOLF0:USTF0",1737093028409,131.1127783,212.54,212.46,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093028712,131.1127783,212.54,212.5,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093029509,131.1127783,212.57,212.5,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093029811,7.50729707,212.54,212.43,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737093030010,7.50729707,212.54,212.46,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093031109,4.7068,212.5,212.46,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093035910,4.7068,212.5,212.46,12.21469707]
["bitfinex-derivatives","SOLF0:USTF0",1737093036110,4.7068,212.5,212.48,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093036511,4.7059,212.53,212.48,12.21429707]
["bitfinex-derivatives","SOLF0:USTF0",1737093036813,138.62007537,212.56,212.48,12.21429707]
["bitfinex-derivatives","SOLF0:USTF0",1737093038114,4.7061,212.52,212.48,12.21429707]
["bitfinex-derivatives","SOLF0:USTF0",1737093038812,138.62007537,212.56,212.5,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093038813,4.7058,212.54,212.5,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093040408,151.74097505,212.58,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093040612,4.7053,212.56,212.54,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093040814,151.74097505,212.58,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093041213,1.5404,212.58,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093041414,4.7052,212.57,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093041614,1.5404,212.58,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093042220,4.7054,212.56,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093043313,9.04769707,212.58,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093043517,4.7054,212.55,212.52,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093044917,4.7052,212.57,212.52,12.21329707]
["bitfinex-derivatives","SOLF0:USTF0",1737093045116,4.7052,212.57,212.54,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093045316,4.7044,212.6,212.54,12.21299707]
["bitfinex-derivatives","SOLF0:USTF0",1737093045519,141.65017537,212.62,212.54,12.21299707]
["bitfinex-derivatives","SOLF0:USTF0",1737093046020,10.53739707,212.62,212.54,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093047321,10.53739707,212.62,212.54,12.21289707]
["bitfinex-derivatives","SOLF0:USTF0",1737093047721,132.5578783,212.65,212.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093047722,7.50729707,212.64,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093048423,4.7046,212.59,212.55,12.21259707]
["bitfinex-derivatives","SOLF0:USTF0",1737093048620,4.7046,212.59,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093049426,4.7048,212.58,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093050215,7.50729707,212.6,212.51,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737093050415,7.50729707,212.6,212.53,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093051227,4.7052,212.57,212.53,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093051425,7.50729707,212.62,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093052719,4.705,212.58,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093053023,7.50729707,212.62,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093056227,4.7047,212.59,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093058132,4.7041,212.62,212.57,12.21219707]
["bitfinex-derivatives","SOLF0:USTF0",1737093058329,4.7041,212.62,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093058831,4.7041,212.61,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093059025,1.4451,212.65,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093059225,132.6657783,212.68,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093059432,4.7034,212.65,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093059627,1.553,212.68,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093061737,4.7035,212.64,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093063239,4.7037,212.63,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093063737,4.7037,212.63,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093063939,7.50729707,212.65,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093066143,4.7048,212.58,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093071344,7.50729707,212.63,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093071544,4.7052,212.57,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093075350,4.7042,212.61,212.55,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093075644,7.50729707,212.63,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093076052,4.7048,212.59,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093077348,4.7043,212.6,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093077549,7.50729707,212.65,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093078350,7.50729707,212.67,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093079041,1.553,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093079645,1.553,212.68,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093079849,19.08477727,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093080041,19.08477727,212.7,212.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093080042,19.08477727,212.7,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093080244,23.78687727,212.7,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093080758,4.7021,212.7,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093081253,138.62007537,212.75,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093081254,7.50729707,212.71,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093081850,4.7024,212.69,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093082050,7.50729707,212.71,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093082552,4.702,212.71,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093083046,4.7018,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093083245,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093083446,7.50729707,212.76,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093083857,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093084957,4.7016,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093087457,4.7012,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093088458,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093088760,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093089150,7.50729707,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093089954,1.5013,212.81,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093089955,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093091156,4.7018,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093091956,7.50729707,212.76,212.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093092160,7.50729707,212.74,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093092659,4.7024,212.7,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093094660,7.50729707,212.72,212.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093094860,7.50729707,212.72,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093095463,4.7025,212.69,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093096161,4.7025,212.69,212.64,12.21069707]
["bitfinex-derivatives","SOLF0:USTF0",1737093096554,7.50729707,212.72,212.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093096555,154.48124142,212.79,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093096753,4.7022,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093097357,4.7024,212.69,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093098059,4.7024,212.69,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737093098260,4.7024,212.69,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093098461,4.7022,212.7,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093100368,4.7024,212.69,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093101066,4.7022,212.7,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093101860,4.7019,212.72,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093102372,7.50729707,212.73,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093102766,7.50729707,212.73,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093102963,4.7019,212.71,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093104071,4.7026,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093104270,4.7026,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093104970,4.7028,212.67,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093105575,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093105773,4.7028,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093108269,7.50729707,212.69,212.49,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737093108466,4.7035,212.64,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093110072,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093111484,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093111776,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093111977,4.7035,212.64,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093114578,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093117182,4.7035,212.64,212.61,4.01366896]
["bitfinex-derivatives","SOLF0:USTF0",1737093117384,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093117684,4.7035,212.64,212.61,5.78977647]
["bitfinex-derivatives","SOLF0:USTF0",1737093117880,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093118084,4.7035,212.64,212.61,5.78975651]
["bitfinex-derivatives","SOLF0:USTF0",1737093118285,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093118485,4.7035,212.64,212.61,5.79215072]
["bitfinex-derivatives","SOLF0:USTF0",1737093118785,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093119085,4.7035,212.64,212.61,5.79213315]
["bitfinex-derivatives","SOLF0:USTF0",1737093119384,4.7035,212.64,212.62,4.01739697]
["bitfinex-derivatives","SOLF0:USTF0",1737093119584,4.7035,212.64,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093119782,3.0138,212.71,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093120084,7.50729707,212.69,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093120389,4.7033,212.65,212.62,5.79752738]
["bitfinex-derivatives","SOLF0:USTF0",1737093120576,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093122685,4.7033,212.65,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093125282,4.7033,212.65,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093125481,7.50729707,212.69,212.57,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737093125684,7.50729707,212.69,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093125989,7.50729707,212.69,212.6,12.21149707]
["bitfinex-derivatives","SOLF0:USTF0",1737093126187,7.50729707,212.69,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093126487,4.7032,212.66,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093130594,4.7033,212.65,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737093130893,7.50729707,212.67,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093131093,4.7034,212.65,212.6,12.21159707]
["bitfinex-derivatives","SOLF0:USTF0",1737093131392,4.7034,212.65,212.61,5.80657952]
["bitfinex-derivatives","SOLF0:USTF0",1737093131590,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093132194,4.7034,212.65,212.62,4.02583351]
["bitfinex-derivatives","SOLF0:USTF0",1737093132492,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093133188,4.7034,212.65,212.62,4.02625956]
["bitfinex-derivatives","SOLF0:USTF0",1737093133488,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093133693,4.7034,212.65,212.62,5.8075373]
["bitfinex-derivatives","SOLF0:USTF0",1737093133992,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093134192,4.7034,212.65,212.62,5.80757674]
["bitfinex-derivatives","SOLF0:USTF0",1737093134382,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093134583,4.7034,212.65,212.62,5.80824602]
["bitfinex-derivatives","SOLF0:USTF0",1737093134785,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093135093,4.7034,212.65,212.62,5.80824567]
["bitfinex-derivatives","SOLF0:USTF0",1737093135292,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093135495,4.7034,212.65,212.62,5.80944482]
["bitfinex-derivatives","SOLF0:USTF0",1737093135688,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093135894,4.7034,212.65,212.62,5.80944483]
["bitfinex-derivatives","SOLF0:USTF0",1737093136086,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093136394,4.7034,212.65,212.62,5.80940504]
["bitfinex-derivatives","SOLF0:USTF0",1737093136694,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093136895,4.7034,212.65,212.62,4.02869935]
["bitfinex-derivatives","SOLF0:USTF0",1737093137194,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093137394,4.7034,212.65,212.62,5.81124037]
["bitfinex-derivatives","SOLF0:USTF0",1737093137694,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093137894,4.7034,212.65,212.62,5.81123938]
["bitfinex-derivatives","SOLF0:USTF0",1737093138094,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093138296,4.7034,212.65,212.62,5.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1737093138500,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093138797,4.7034,212.65,212.62,5.81210778]
["bitfinex-derivatives","SOLF0:USTF0",1737093139092,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093139300,4.7034,212.65,212.62,5.81198157]
["bitfinex-derivatives","SOLF0:USTF0",1737093139499,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093139798,4.7034,212.65,212.62,5.81262351]
["bitfinex-derivatives","SOLF0:USTF0",1737093139988,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093140188,4.7034,212.65,212.62,5.8126155]
["bitfinex-derivatives","SOLF0:USTF0",1737093140391,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093140595,4.7034,212.65,212.62,5.81290346]
["bitfinex-derivatives","SOLF0:USTF0",1737093140796,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093140995,4.7034,212.65,212.62,5.81294735]
["bitfinex-derivatives","SOLF0:USTF0",1737093141198,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093141400,4.7034,212.65,212.62,5.813334]
["bitfinex-derivatives","SOLF0:USTF0",1737093141592,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093141799,4.7034,212.65,212.62,5.81331106]
["bitfinex-derivatives","SOLF0:USTF0",1737093142102,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093142403,4.7034,212.65,212.62,5.8133862]
["bitfinex-derivatives","SOLF0:USTF0",1737093142601,4.7034,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093142801,4.7034,212.65,212.62,5.81376324]
["bitfinex-derivatives","SOLF0:USTF0",1737093143001,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093143204,4.7035,212.64,212.62,5.81373378]
["bitfinex-derivatives","SOLF0:USTF0",1737093143407,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093143600,4.7035,212.64,212.62,5.81416055]
["bitfinex-derivatives","SOLF0:USTF0",1737093143805,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093144002,4.7035,212.64,212.62,5.81415883]
["bitfinex-derivatives","SOLF0:USTF0",1737093144304,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093144603,4.7035,212.64,212.62,5.81473485]
["bitfinex-derivatives","SOLF0:USTF0",1737093144801,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093145002,4.7035,212.64,212.62,5.81473485]
["bitfinex-derivatives","SOLF0:USTF0",1737093145203,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093145397,4.7035,212.64,212.62,5.81537919]
["bitfinex-derivatives","SOLF0:USTF0",1737093145597,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093145804,4.7035,212.64,212.62,5.8153792]
["bitfinex-derivatives","SOLF0:USTF0",1737093146112,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093146412,4.7035,212.64,212.62,5.81535936]
["bitfinex-derivatives","SOLF0:USTF0",1737093146615,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093146910,4.7035,212.64,212.62,5.81622765]
["bitfinex-derivatives","SOLF0:USTF0",1737093147212,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093147413,4.7035,212.64,212.62,5.81745683]
["bitfinex-derivatives","SOLF0:USTF0",1737093147713,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093147913,4.7035,212.64,212.62,5.81745754]
["bitfinex-derivatives","SOLF0:USTF0",1737093148104,4.7035,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093148309,4.7035,212.64,212.62,5.81745484]
["bitfinex-derivatives","SOLF0:USTF0",1737093148509,4.7035,212.64,212.63,5.81745484]
["bitfinex-derivatives","SOLF0:USTF0",1737093148910,3.0138,212.71,212.63,5.81745484]
["bitfinex-derivatives","SOLF0:USTF0",1737093149110,10.52109707,212.71,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093149315,10.52109707,212.71,212.63,5.82030476]
["bitfinex-derivatives","SOLF0:USTF0",1737093149512,10.52109707,212.71,212.64,4.03545021]
["bitfinex-derivatives","SOLF0:USTF0",1737093149714,10.52109707,212.71,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093149916,10.52109707,212.71,212.63,5.82089413]
["bitfinex-derivatives","SOLF0:USTF0",1737093150220,4.7031,212.66,212.64,5.82089413]
["bitfinex-derivatives","SOLF0:USTF0",1737093150408,4.7031,212.66,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093150707,4.7031,212.66,212.63,5.82156002]
["bitfinex-derivatives","SOLF0:USTF0",1737093150912,4.7031,212.66,212.64,5.82156002]
["bitfinex-derivatives","SOLF0:USTF0",1737093151114,4.7031,212.66,212.65,1.78557966]
["bitfinex-derivatives","SOLF0:USTF0",1737093151314,4.7031,212.66,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093151511,1.4464,212.72,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093151707,1.4464,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093152113,1.4464,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093152315,4.702,212.71,212.67,10.52179695]
["bitfinex-derivatives","SOLF0:USTF0",1737093152516,4.702,212.71,212.68,5.81899695]
["bitfinex-derivatives","SOLF0:USTF0",1737093152718,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093152919,4.702,212.71,212.68,5.81920053]
["bitfinex-derivatives","SOLF0:USTF0",1737093153111,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093153312,4.702,212.71,212.68,5.81914501]
["bitfinex-derivatives","SOLF0:USTF0",1737093153509,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093153716,4.702,212.71,212.68,5.81595054]
["bitfinex-derivatives","SOLF0:USTF0",1737093154021,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093154216,4.702,212.71,212.68,4.03213395]
["bitfinex-derivatives","SOLF0:USTF0",1737093154417,45.62526264,212.75,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093154718,4.7015,212.73,212.69,5.8131839]
["bitfinex-derivatives","SOLF0:USTF0",1737093155012,4.7015,212.73,212.68,12.20979707]
["bitfinex-derivatives","SOLF0:USTF0",1737093155219,4.7015,212.73,212.69,4.03023005]
["bitfinex-derivatives","SOLF0:USTF0",1737093155422,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093155718,4.7012,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093155915,28.1781,213.08,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093155916,131.1127783,212.82,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093156213,7.50729707,212.78,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093156421,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093156620,7.50729707,212.78,212.71,5.80424596]
["bitfinex-derivatives","SOLF0:USTF0",1737093156820,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093157015,7.50729707,212.78,212.71,5.80429181]
["bitfinex-derivatives","SOLF0:USTF0",1737093157217,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093157521,7.50729707,212.78,212.71,13.30750815]
["bitfinex-derivatives","SOLF0:USTF0",1737093157817,7.50729707,212.78,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093158224,4.7011,212.75,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093158813,4.7011,212.75,212.69,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737093159021,4.7011,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093159320,4.7019,212.72,212.67,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093159521,7.50729707,212.74,212.67,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093161119,4.7019,212.71,212.67,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093163921,4.7019,212.71,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093164122,4.7019,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093164321,4.7019,212.71,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093165322,4.7019,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093165523,4.7019,212.71,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093169428,4.7019,212.71,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093173536,7.50729707,212.72,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093174030,7.50729707,212.72,212.64,7.4783751]
["bitfinex-derivatives","SOLF0:USTF0",1737093175135,4.7026,212.68,212.64,12.1817751]
["bitfinex-derivatives","SOLF0:USTF0",1737093177832,4.7024,212.69,212.64,12.1817751]
["bitfinex-derivatives","SOLF0:USTF0",1737093178035,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737093182838,4.7024,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737093184237,7.50729707,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737093184439,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093184644,7.50729707,212.7,212.64,4.02158088]
["bitfinex-derivatives","SOLF0:USTF0",1737093184839,7.50729707,212.7,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093185038,4.7028,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093185234,4.7028,212.68,212.64,5.80094324]
["bitfinex-derivatives","SOLF0:USTF0",1737093185441,4.7028,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093185644,4.703,212.67,212.64,5.80133365]
["bitfinex-derivatives","SOLF0:USTF0",1737093185845,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093186034,4.703,212.67,212.63,5.80135271]
["bitfinex-derivatives","SOLF0:USTF0",1737093186234,4.703,212.67,212.64,5.80135271]
["bitfinex-derivatives","SOLF0:USTF0",1737093186438,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093186635,4.703,212.67,212.63,5.80228737]
["bitfinex-derivatives","SOLF0:USTF0",1737093186839,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093187135,4.703,212.67,212.63,5.8022991]
["bitfinex-derivatives","SOLF0:USTF0",1737093187343,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093187542,4.703,212.67,212.63,5.80298196]
["bitfinex-derivatives","SOLF0:USTF0",1737093187845,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093188444,4.703,212.67,212.64,4.02329525]
["bitfinex-derivatives","SOLF0:USTF0",1737093188744,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093188946,4.703,212.67,212.64,4.02329525]
["bitfinex-derivatives","SOLF0:USTF0",1737093189139,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093189444,4.703,212.67,212.64,5.80211378]
["bitfinex-derivatives","SOLF0:USTF0",1737093189744,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093189939,4.703,212.67,212.64,5.80208542]
["bitfinex-derivatives","SOLF0:USTF0",1737093190139,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093190339,4.703,212.67,212.64,5.80208147]
["bitfinex-derivatives","SOLF0:USTF0",1737093190539,285.59401972,212.78,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093190740,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093191341,4.7008,212.77,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093191547,4.7008,212.77,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093193143,4.7008,212.77,212.72,12.20889707]
["bitfinex-derivatives","SOLF0:USTF0",1737093193539,6.2314,212.79,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093193839,6.2314,212.79,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737093193840,1.531,212.79,212.73,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737093194047,7.50729707,212.78,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093194243,4.7006,212.77,212.72,12.20899707]
["bitfinex-derivatives","SOLF0:USTF0",1737093194649,4.7006,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093195840,4.7008,212.76,212.7,12.20919707]
["bitfinex-derivatives","SOLF0:USTF0",1737093196036,7.50729707,212.76,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093196638,7.50729707,212.76,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093196842,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093198849,4.7007,212.77,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093201752,4.7007,212.77,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093201753,4.7012,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737093203054,1.531,212.79,212.64,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737093203055,7.50729707,212.74,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093203352,7.50729707,212.74,212.68,5.80647523]
["bitfinex-derivatives","SOLF0:USTF0",1737093203554,7.50729707,212.74,212.69,4.0265068]
["bitfinex-derivatives","SOLF0:USTF0",1737093203753,7.50729707,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093204152,4.7017,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093205751,4.7017,212.72,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093206048,4.7017,212.72,212.67,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093211158,4.7017,212.72,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093211457,4.7017,212.72,212.68,13.31470204]
["bitfinex-derivatives","SOLF0:USTF0",1737093211657,4.7017,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093213158,4.63011025,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093213958,4.702,212.71,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093216962,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093220767,4.702,212.71,212.68,4.02743773]
["bitfinex-derivatives","SOLF0:USTF0",1737093221062,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093221261,4.702,212.71,212.68,5.80800499]
["bitfinex-derivatives","SOLF0:USTF0",1737093221467,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093221666,4.702,212.71,212.68,5.80820524]
["bitfinex-derivatives","SOLF0:USTF0",1737093221867,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093222063,4.702,212.71,212.68,4.02766975]
["bitfinex-derivatives","SOLF0:USTF0",1737093222264,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093222468,4.702,212.71,212.68,5.80864554]
["bitfinex-derivatives","SOLF0:USTF0",1737093222669,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093222868,4.702,212.71,212.68,5.80864236]
["bitfinex-derivatives","SOLF0:USTF0",1737093223073,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093223370,4.702,212.71,212.68,5.80870005]
["bitfinex-derivatives","SOLF0:USTF0",1737093223570,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093223869,4.702,212.71,212.68,5.80900269]
["bitfinex-derivatives","SOLF0:USTF0",1737093224069,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093224259,4.702,212.71,212.68,5.80897372]
["bitfinex-derivatives","SOLF0:USTF0",1737093224464,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093224664,4.702,212.71,212.68,5.80936112]
["bitfinex-derivatives","SOLF0:USTF0",1737093224870,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093225061,4.702,212.71,212.68,5.80936231]
["bitfinex-derivatives","SOLF0:USTF0",1737093225268,4.702,212.71,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093225466,7.50729707,212.72,212.68,5.80953006]
["bitfinex-derivatives","SOLF0:USTF0",1737093225666,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093225867,7.50729707,212.7,212.64,5.80963053]
["bitfinex-derivatives","SOLF0:USTF0",1737093226067,7.50729707,212.7,212.65,5.80963053]
["bitfinex-derivatives","SOLF0:USTF0",1737093226368,7.50729707,212.7,212.66,5.80963053]
["bitfinex-derivatives","SOLF0:USTF0",1737093226566,7.50729707,212.7,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093226772,4.7028,212.68,212.64,10.51313186]
["bitfinex-derivatives","SOLF0:USTF0",1737093227064,4.7028,212.68,212.65,5.80973186]
["bitfinex-derivatives","SOLF0:USTF0",1737093227368,4.7028,212.68,212.66,4.02877705]
["bitfinex-derivatives","SOLF0:USTF0",1737093227571,4.7033,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093227772,7.50729707,212.67,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093227773,7.50729707,212.67,212.61,5.81055155]
["bitfinex-derivatives","SOLF0:USTF0",1737093228070,137.3837783,212.79,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093228071,7.50729707,212.65,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093228371,7.50729707,212.65,212.6,5.81104169]
["bitfinex-derivatives","SOLF0:USTF0",1737093228570,7.50729707,212.65,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093229171,4.7037,212.63,212.6,4.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1737093229370,4.7037,212.63,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093229670,7.50729707,212.65,212.59,36.58950026]
["bitfinex-derivatives","SOLF0:USTF0",1737093229973,7.50729707,212.65,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093230174,7.50729707,212.65,212.59,5.80131843]
["bitfinex-derivatives","SOLF0:USTF0",1737093230376,7.50729707,212.65,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093230573,7.50729707,212.65,212.59,4.02525379]
["bitfinex-derivatives","SOLF0:USTF0",1737093230775,7.50729707,212.65,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093230975,7.50729707,212.65,212.59,4.0252439]
["bitfinex-derivatives","SOLF0:USTF0",1737093231274,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093231466,4.7038,212.63,212.59,4.02400752]
["bitfinex-derivatives","SOLF0:USTF0",1737093231665,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093231870,4.7038,212.63,212.59,4.02400752]
["bitfinex-derivatives","SOLF0:USTF0",1737093232070,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093233382,4.7038,212.63,212.59,1.77265087]
["bitfinex-derivatives","SOLF0:USTF0",1737093233584,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093233783,4.7038,212.63,212.59,1.77266865]
["bitfinex-derivatives","SOLF0:USTF0",1737093233985,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093234184,4.7038,212.63,212.59,4.02203141]
["bitfinex-derivatives","SOLF0:USTF0",1737093234381,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093234582,4.7038,212.63,212.59,4.02113677]
["bitfinex-derivatives","SOLF0:USTF0",1737093234878,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093235185,4.7038,212.63,212.59,4.0211253]
["bitfinex-derivatives","SOLF0:USTF0",1737093235386,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093235583,4.7038,212.63,212.59,4.02029196]
["bitfinex-derivatives","SOLF0:USTF0",1737093235785,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093235980,4.7038,212.63,212.59,4.0203101]
["bitfinex-derivatives","SOLF0:USTF0",1737093236184,4.7038,212.63,212.58,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093240484,4.7035,212.64,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093240686,7.50729707,212.67,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093242290,4.7032,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093248298,4.7026,212.68,212.64,12.21069707]
["bitfinex-derivatives","SOLF0:USTF0",1737093249797,4.7026,212.68,212.62,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093250902,4.7029,212.67,212.62,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093252103,7.50729707,212.66,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093252296,7.50729707,212.66,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093252496,7.50729707,212.66,212.58,5.78969296]
["bitfinex-derivatives","SOLF0:USTF0",1737093252696,7.50729707,212.66,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093252898,7.50729707,212.66,212.58,5.78978012]
["bitfinex-derivatives","SOLF0:USTF0",1737093253094,4.7039,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093254604,4.704,212.62,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093259908,4.7037,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093260707,4.7031,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093261108,4.7031,212.66,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093262009,7.50729707,212.69,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093262210,4.7024,212.69,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093262910,7.50729707,212.71,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093263211,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737093267117,4.7023,212.7,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737093268116,4.7023,212.7,212.65,12.21039707]
["bitfinex-derivatives","SOLF0:USTF0",1737093268416,4.7023,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093268917,4.7023,212.7,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093269113,4.7023,212.7,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093269717,4.7023,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093269918,4.7019,212.71,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093271119,4.7019,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093275123,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093278522,4.702,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093279618,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093284728,4.7021,212.7,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093284924,4.7021,212.7,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093285128,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093286732,1.5759,212.77,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093286926,4.7018,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093291827,7.50729707,212.75,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093292030,4.7014,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093292531,4.7014,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093292730,4.7006,212.77,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093293536,4.7006,212.77,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093293937,7.50729707,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737093294133,4.7008,212.76,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737093295541,4.7017,212.73,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093295739,7.50729707,212.72,212.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093295936,7.50729707,212.72,212.66,5.79062732]
["bitfinex-derivatives","SOLF0:USTF0",1737093296138,7.50729707,212.72,212.65,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093296139,7.50729707,212.72,212.67,4.02055997]
["bitfinex-derivatives","SOLF0:USTF0",1737093296449,7.50729707,212.75,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093296945,4.7017,212.73,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093297448,4.7017,212.72,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737093300350,4.7015,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737093301455,4.7015,212.73,212.69,12.20959707]
["bitfinex-derivatives","SOLF0:USTF0",1737093302151,4.7015,212.73,212.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093302352,4.7017,212.72,212.68,12.20979707]
["bitfinex-derivatives","SOLF0:USTF0",1737093303254,4.7017,212.72,212.69,4.02318465]
["bitfinex-derivatives","SOLF0:USTF0",1737093303547,7.50729707,212.72,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737093303854,7.50729707,212.72,212.67,5.79469727]
["bitfinex-derivatives","SOLF0:USTF0",1737093304054,150.21446952,212.82,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093304256,7.50729707,212.74,212.68,4.02453971]
["bitfinex-derivatives","SOLF0:USTF0",1737093304552,7.50729707,212.74,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093305054,4.7019,212.72,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093305253,4.7019,212.72,212.68,4.02616905]
["bitfinex-derivatives","SOLF0:USTF0",1737093305458,4.7019,212.72,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093305651,4.7019,212.72,212.68,5.79865641]
["bitfinex-derivatives","SOLF0:USTF0",1737093305851,4.7019,212.72,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093306050,4.7019,212.72,212.68,5.79865145]
["bitfinex-derivatives","SOLF0:USTF0",1737093306250,4.7019,212.72,212.67,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093306452,4.7019,212.72,212.68,4.02774832]
["bitfinex-derivatives","SOLF0:USTF0",1737093306652,4.7019,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737093306847,4.7015,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737093307752,4.7015,212.73,212.69,13.30887513]
["bitfinex-derivatives","SOLF0:USTF0",1737093307945,4.7015,212.73,212.7,4.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737093308152,4.7015,212.73,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093308354,4.7015,212.73,212.7,5.8015999]
["bitfinex-derivatives","SOLF0:USTF0",1737093308549,4.7015,212.73,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093308854,4.7015,212.73,212.7,5.80169]
["bitfinex-derivatives","SOLF0:USTF0",1737093309054,4.7015,212.73,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093309259,7.50729707,212.76,212.7,5.80169829]
["bitfinex-derivatives","SOLF0:USTF0",1737093309557,4.7013,212.74,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093310060,4.7011,212.75,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093310857,4.7013,212.74,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093311254,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093314358,4.7013,212.74,212.71,4.02980839]
["bitfinex-derivatives","SOLF0:USTF0",1737093314559,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093314757,4.7013,212.74,212.71,4.02976243]
["bitfinex-derivatives","SOLF0:USTF0",1737093314964,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093315163,4.7013,212.74,212.71,4.02976403]
["bitfinex-derivatives","SOLF0:USTF0",1737093315360,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093315561,4.7013,212.74,212.71,4.03000332]
["bitfinex-derivatives","SOLF0:USTF0",1737093315862,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093321467,2.9655,212.78,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093321667,4.7008,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737093321863,1.4577,212.78,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093322061,1.4568,212.79,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093322364,4.7006,212.78,212.74,12.20849707]
["bitfinex-derivatives","SOLF0:USTF0",1737093322669,157.72176659,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737093322670,4.6999,212.8,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737093323063,157.72176659,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737093323269,7.50729707,212.82,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737093324163,4.6997,212.81,212.76,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737093325469,4.7,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737093325671,7.50729707,212.8,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093325867,7.50729707,212.8,212.74,5.79925229]
["bitfinex-derivatives","SOLF0:USTF0",1737093326071,7.50729707,212.78,212.71,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093326272,7.50729707,212.78,212.72,5.79849699]
["bitfinex-derivatives","SOLF0:USTF0",1737093326470,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093326673,7.50729707,212.78,212.71,5.79866901]
["bitfinex-derivatives","SOLF0:USTF0",1737093326868,7.50729707,212.78,212.72,5.79866901]
["bitfinex-derivatives","SOLF0:USTF0",1737093327064,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093327372,7.50729707,212.78,212.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093327373,7.50729707,212.76,212.71,5.79862645]
["bitfinex-derivatives","SOLF0:USTF0",1737093327577,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093327873,4.7013,212.74,212.69,5.79922257]
["bitfinex-derivatives","SOLF0:USTF0",1737093328069,4.7013,212.74,212.7,5.79922257]
["bitfinex-derivatives","SOLF0:USTF0",1737093328275,4.7013,212.74,212.71,5.79922257]
["bitfinex-derivatives","SOLF0:USTF0",1737093328474,4.7013,212.74,212.68,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093328771,4.7013,212.74,212.69,5.79966885]
["bitfinex-derivatives","SOLF0:USTF0",1737093328969,4.7013,212.74,212.7,5.79966885]
["bitfinex-derivatives","SOLF0:USTF0",1737093329175,4.7013,212.74,212.71,5.79966885]
["bitfinex-derivatives","SOLF0:USTF0",1737093329369,4.7013,212.74,212.68,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093329564,4.7013,212.74,212.69,5.80006992]
["bitfinex-derivatives","SOLF0:USTF0",1737093329765,4.7013,212.74,212.7,5.80006992]
["bitfinex-derivatives","SOLF0:USTF0",1737093329966,4.7013,212.74,212.71,5.80006992]
["bitfinex-derivatives","SOLF0:USTF0",1737093330169,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093330371,4.7013,212.74,212.7,5.800555]
["bitfinex-derivatives","SOLF0:USTF0",1737093330571,4.7013,212.74,212.71,5.800555]
["bitfinex-derivatives","SOLF0:USTF0",1737093330766,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093330972,4.7013,212.74,212.7,5.80051531]
["bitfinex-derivatives","SOLF0:USTF0",1737093331172,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093331376,4.7013,212.74,212.7,5.80124813]
["bitfinex-derivatives","SOLF0:USTF0",1737093331577,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093331773,4.7013,212.74,212.7,5.80131461]
["bitfinex-derivatives","SOLF0:USTF0",1737093331973,4.7013,212.74,212.71,4.02889331]
["bitfinex-derivatives","SOLF0:USTF0",1737093332174,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093332375,4.7013,212.74,212.7,5.8014036]
["bitfinex-derivatives","SOLF0:USTF0",1737093332573,4.7013,212.74,212.71,4.02899834]
["bitfinex-derivatives","SOLF0:USTF0",1737093332774,4.7013,212.74,212.69,12.20949707]
["bitfinex-derivatives","SOLF0:USTF0",1737093332974,4.7013,212.74,212.7,5.80141481]
["bitfinex-derivatives","SOLF0:USTF0",1737093333174,12.20829707,212.76,212.71,8.73089834]
["bitfinex-derivatives","SOLF0:USTF0",1737093333376,4.701,212.76,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093334480,4.7012,212.75,212.71,12.20919707]
["bitfinex-derivatives","SOLF0:USTF0",1737093334677,7.50729707,212.76,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093334978,7.50729707,212.76,212.7,5.80198034]
["bitfinex-derivatives","SOLF0:USTF0",1737093335176,7.50729707,212.76,212.71,4.02949923]
["bitfinex-derivatives","SOLF0:USTF0",1737093335375,4.7013,212.74,212.69,12.20959707]
["bitfinex-derivatives","SOLF0:USTF0",1737093335581,4.7013,212.74,212.7,5.80246572]
["bitfinex-derivatives","SOLF0:USTF0",1737093335783,4.7013,212.74,212.71,4.0297302]
["bitfinex-derivatives","SOLF0:USTF0",1737093336079,4.7013,212.74,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093336273,4.7013,212.74,212.7,5.80261111]
["bitfinex-derivatives","SOLF0:USTF0",1737093336475,4.7013,212.74,212.71,4.02982895]
["bitfinex-derivatives","SOLF0:USTF0",1737093336675,4.7013,212.74,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093336875,4.7013,212.74,212.7,5.80288674]
["bitfinex-derivatives","SOLF0:USTF0",1737093337082,4.7013,212.74,212.71,4.03002278]
["bitfinex-derivatives","SOLF0:USTF0",1737093337277,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093337479,4.7013,212.74,212.71,4.03021609]
["bitfinex-derivatives","SOLF0:USTF0",1737093337679,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093337978,4.7013,212.74,212.71,4.03021449]
["bitfinex-derivatives","SOLF0:USTF0",1737093338182,4.7013,212.74,212.72,4.03029909]
["bitfinex-derivatives","SOLF0:USTF0",1737093338475,7.50729707,212.78,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093338676,4.7015,212.73,212.7,5.80295131]
["bitfinex-derivatives","SOLF0:USTF0",1737093338883,7.50729707,212.78,212.71,5.80295131]
["bitfinex-derivatives","SOLF0:USTF0",1737093339084,7.50729707,212.78,212.72,4.03022555]
["bitfinex-derivatives","SOLF0:USTF0",1737093339384,7.50729707,212.78,212.69,12.20959707]
["bitfinex-derivatives","SOLF0:USTF0",1737093339683,4.7015,212.74,212.7,5.80298634]
["bitfinex-derivatives","SOLF0:USTF0",1737093339983,4.7015,212.74,212.71,5.80298634]
["bitfinex-derivatives","SOLF0:USTF0",1737093340186,4.7015,212.74,212.69,12.20959707]
["bitfinex-derivatives","SOLF0:USTF0",1737093340379,4.7015,212.74,212.7,5.80311866]
["bitfinex-derivatives","SOLF0:USTF0",1737093340580,4.7015,212.74,212.71,5.80311866]
["bitfinex-derivatives","SOLF0:USTF0",1737093340780,4.7015,212.73,212.69,12.20959707]
["bitfinex-derivatives","SOLF0:USTF0",1737093341079,4.7015,212.73,212.7,5.80301486]
["bitfinex-derivatives","SOLF0:USTF0",1737093341275,4.7015,212.73,212.71,5.80301486]
["bitfinex-derivatives","SOLF0:USTF0",1737093341481,4.7015,212.73,212.72,4.03034183]
["bitfinex-derivatives","SOLF0:USTF0",1737093342986,4.7012,212.75,212.72,4.03034183]
["bitfinex-derivatives","SOLF0:USTF0",1737093343189,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093343485,7.50729707,212.76,212.69,5.80333977]
["bitfinex-derivatives","SOLF0:USTF0",1737093343779,4.7012,212.75,212.7,5.80333977]
["bitfinex-derivatives","SOLF0:USTF0",1737093343985,7.50729707,212.76,212.71,5.80315374]
["bitfinex-derivatives","SOLF0:USTF0",1737093344176,7.50729707,212.76,212.72,4.0304787]
["bitfinex-derivatives","SOLF0:USTF0",1737093344485,134.0751783,212.84,212.68,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093344785,7.50729707,212.76,212.69,5.80326959]
["bitfinex-derivatives","SOLF0:USTF0",1737093344986,7.50729707,212.76,212.7,5.80326959]
["bitfinex-derivatives","SOLF0:USTF0",1737093345186,4.7014,212.74,212.71,5.80326959]
["bitfinex-derivatives","SOLF0:USTF0",1737093345382,4.7014,212.74,212.72,4.03052179]
["bitfinex-derivatives","SOLF0:USTF0",1737093345583,4.7014,212.74,212.68,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093345786,4.7014,212.74,212.69,5.80336819]
["bitfinex-derivatives","SOLF0:USTF0",1737093345982,4.7014,212.74,212.7,5.803365]
["bitfinex-derivatives","SOLF0:USTF0",1737093346179,4.7015,212.73,212.71,5.803365]
["bitfinex-derivatives","SOLF0:USTF0",1737093346482,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093346685,4.7015,212.73,212.71,5.80339368]
["bitfinex-derivatives","SOLF0:USTF0",1737093346883,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093347083,4.7015,212.73,212.71,5.80340144]
["bitfinex-derivatives","SOLF0:USTF0",1737093347284,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093347582,7.50729707,212.78,212.71,5.80343269]
["bitfinex-derivatives","SOLF0:USTF0",1737093347783,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093347986,7.50729707,212.78,212.71,5.8034327]
["bitfinex-derivatives","SOLF0:USTF0",1737093348186,7.50729707,212.78,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737093348187,4.7008,212.76,212.71,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737093349081,4.7001,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737093349290,4.7001,212.79,212.74,12.20849707]
["bitfinex-derivatives","SOLF0:USTF0",1737093350687,4.7004,212.78,212.74,12.20849707]
["bitfinex-derivatives","SOLF0:USTF0",1737093352387,4.7004,212.78,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093354090,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093359992,4.7004,212.78,212.75,5.80248795]
["bitfinex-derivatives","SOLF0:USTF0",1737093360193,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093360394,4.7004,212.78,212.75,5.80249149]
["bitfinex-derivatives","SOLF0:USTF0",1737093360591,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093360792,4.7004,212.78,212.75,5.8024903]
["bitfinex-derivatives","SOLF0:USTF0",1737093360992,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093361292,4.7004,212.78,212.75,5.80254444]
["bitfinex-derivatives","SOLF0:USTF0",1737093361494,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093361694,4.7004,212.78,212.75,5.80205414]
["bitfinex-derivatives","SOLF0:USTF0",1737093361993,4.7004,212.78,212.74,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093362194,2.9624,212.84,212.75,5.80206157]
["bitfinex-derivatives","SOLF0:USTF0",1737093362397,4.7001,212.8,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093362896,4.6999,212.81,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093363293,149.88619755,212.87,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093363494,149.88619755,212.87,212.82,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093364097,4.6991,212.84,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093365197,4.6993,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737093367704,4.6993,212.83,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093368399,7.50729707,212.87,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093368600,4.6991,212.84,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093370495,4.6993,212.83,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093372606,40.85275525,212.88,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093372607,4.6984,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737093372805,4.6984,212.88,212.86,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093373206,4.6984,212.88,212.81,12.20679707]
["bitfinex-derivatives","SOLF0:USTF0",1737093373207,4.6988,212.85,212.81,12.20679707]
["bitfinex-derivatives","SOLF0:USTF0",1737093373503,4.6988,212.85,212.81,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093375405,4.6988,212.85,212.83,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093375607,4.6987,212.86,212.83,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093376001,7.50729707,212.88,212.81,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093376203,7.50729707,212.86,212.79,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093376406,4.6991,212.84,212.79,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093377005,4.6995,212.83,212.79,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093377404,4.6995,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737093377604,4.6995,212.83,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093378201,4.6995,212.82,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093378506,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737093378705,4.6995,212.82,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093383412,4.6993,212.83,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093383711,4.6993,212.83,212.8,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093385610,4.6993,212.83,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093386406,4.6996,212.82,212.78,12.20759707]
["bitfinex-derivatives","SOLF0:USTF0",1737093386605,7.50729707,212.82,212.74,38.95577536]
["bitfinex-derivatives","SOLF0:USTF0",1737093386803,7.50729707,212.82,212.74,46.46307243]
["bitfinex-derivatives","SOLF0:USTF0",1737093387006,4.7002,212.79,212.74,46.46307243]
["bitfinex-derivatives","SOLF0:USTF0",1737093387908,4.7002,212.79,212.74,41.72307243]
["bitfinex-derivatives","SOLF0:USTF0",1737093388106,7.50729707,212.8,212.66,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737093388411,4.701,212.76,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093389912,4.7011,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093390112,4.7011,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093390812,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093396222,4.4935,212.77,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093396423,4.7012,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093397225,4.7013,212.74,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093402828,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093403031,4.7016,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093411028,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093411232,7.50729707,212.74,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093411434,7.50729707,212.74,212.67,4.01636631]
["bitfinex-derivatives","SOLF0:USTF0",1737093411731,7.50729707,212.74,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093411927,7.50729707,212.74,212.67,4.01636963]
["bitfinex-derivatives","SOLF0:USTF0",1737093412231,7.50729707,212.74,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093412430,7.50729707,212.74,212.67,4.01628349]
["bitfinex-derivatives","SOLF0:USTF0",1737093412633,7.50729707,212.74,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093412832,7.50729707,212.74,212.67,4.01627289]
["bitfinex-derivatives","SOLF0:USTF0",1737093413025,4.7021,212.71,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093413225,4.7021,212.71,212.67,4.01627332]
["bitfinex-derivatives","SOLF0:USTF0",1737093413435,4.7021,212.71,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093413636,4.7021,212.71,212.67,4.01624097]
["bitfinex-derivatives","SOLF0:USTF0",1737093413829,4.7021,212.71,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093414134,4.7021,212.71,212.67,5.78146086]
["bitfinex-derivatives","SOLF0:USTF0",1737093414333,7.50729707,212.74,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093414530,7.50729707,212.74,212.67,5.78144529]
["bitfinex-derivatives","SOLF0:USTF0",1737093414731,7.50729707,212.74,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093414934,7.50729707,212.72,212.67,5.78147113]
["bitfinex-derivatives","SOLF0:USTF0",1737093415134,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093415433,7.50729707,212.72,212.67,5.78147696]
["bitfinex-derivatives","SOLF0:USTF0",1737093415632,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093415932,7.50729707,212.72,212.67,4.01630457]
["bitfinex-derivatives","SOLF0:USTF0",1737093416135,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093416333,4.7023,212.7,212.67,4.01638318]
["bitfinex-derivatives","SOLF0:USTF0",1737093416535,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093416834,7.50729707,212.72,212.67,4.0164275]
["bitfinex-derivatives","SOLF0:USTF0",1737093417036,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093417336,7.50729707,212.72,212.67,4.01645327]
["bitfinex-derivatives","SOLF0:USTF0",1737093417530,7.50729707,212.72,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093417733,7.50729707,212.72,212.67,4.01654234]
["bitfinex-derivatives","SOLF0:USTF0",1737093417933,7.50729707,212.7,212.63,12.21079707]
["bitfinex-derivatives","SOLF0:USTF0",1737093418135,7.50729707,212.7,212.64,5.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1737093418338,7.50729707,212.7,212.65,5.78207863]
["bitfinex-derivatives","SOLF0:USTF0",1737093418535,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093418737,7.50729707,212.7,212.64,5.78273755]
["bitfinex-derivatives","SOLF0:USTF0",1737093418929,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093419837,4.703,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093420842,4.703,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093421739,4.4935,212.77,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093421934,4.7023,212.7,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093424139,7.50729707,212.73,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093425042,4.7024,212.69,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093426140,7.50729707,212.73,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093426540,4.7025,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737093426743,4.7025,212.69,212.65,4.02019467]
["bitfinex-derivatives","SOLF0:USTF0",1737093426942,4.7025,212.69,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093428442,4.7025,212.69,212.65,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093428845,4.7021,212.71,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093429047,154.48124142,212.76,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093429236,154.48124142,212.76,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093429745,4.7014,212.74,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093429943,7.50729707,212.75,212.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093430244,7.50729707,212.75,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093430444,4.7019,212.71,212.67,4.02294761]
["bitfinex-derivatives","SOLF0:USTF0",1737093430646,4.7019,212.71,212.66,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093430846,154.48124142,212.76,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093430847,4.7024,212.69,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093431143,4.7024,212.69,212.66,5.79151493]
["bitfinex-derivatives","SOLF0:USTF0",1737093431341,4.7024,212.69,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093431539,4.7024,212.69,212.66,4.02605628]
["bitfinex-derivatives","SOLF0:USTF0",1737093431736,4.7024,212.69,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093433540,4.7024,212.69,212.64,12.21049707]
["bitfinex-derivatives","SOLF0:USTF0",1737093433741,7.50729707,212.72,212.65,5.79548678]
["bitfinex-derivatives","SOLF0:USTF0",1737093433937,7.50729707,212.72,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093434142,7.50729707,212.72,212.64,5.7956654]
["bitfinex-derivatives","SOLF0:USTF0",1737093434338,7.50729707,212.72,212.65,4.02681263]
["bitfinex-derivatives","SOLF0:USTF0",1737093434542,7.50729707,212.72,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093434740,7.50729707,212.72,212.64,5.79503763]
["bitfinex-derivatives","SOLF0:USTF0",1737093434940,4.7028,212.68,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093435249,7.50729707,212.72,212.64,5.79507773]
["bitfinex-derivatives","SOLF0:USTF0",1737093435468,7.50729707,212.72,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093435649,7.50729707,212.72,212.64,5.79465087]
["bitfinex-derivatives","SOLF0:USTF0",1737093435850,7.50729707,212.72,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093436047,4.7029,212.67,212.64,5.7946609]
["bitfinex-derivatives","SOLF0:USTF0",1737093436353,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093436554,4.7029,212.67,212.64,5.7941328]
["bitfinex-derivatives","SOLF0:USTF0",1737093436753,4.7029,212.67,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093437351,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093437650,4.7029,212.67,212.64,5.79388766]
["bitfinex-derivatives","SOLF0:USTF0",1737093437850,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093438045,4.7029,212.67,212.64,5.79392098]
["bitfinex-derivatives","SOLF0:USTF0",1737093438245,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093438449,4.7029,212.67,212.64,5.79364365]
["bitfinex-derivatives","SOLF0:USTF0",1737093438652,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093438859,4.7029,212.67,212.64,5.79361778]
["bitfinex-derivatives","SOLF0:USTF0",1737093439052,4.7029,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093439358,4.7029,212.67,212.64,13.30056193]
["bitfinex-derivatives","SOLF0:USTF0",1737093439655,4.7029,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093439853,4.7029,212.67,212.64,5.79319378]
["bitfinex-derivatives","SOLF0:USTF0",1737093440054,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093440255,4.7029,212.67,212.64,4.02532045]
["bitfinex-derivatives","SOLF0:USTF0",1737093440555,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093440754,4.7029,212.67,212.64,4.02536988]
["bitfinex-derivatives","SOLF0:USTF0",1737093440953,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093441153,4.7029,212.67,212.64,4.02535839]
["bitfinex-derivatives","SOLF0:USTF0",1737093441354,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093441557,4.7029,212.67,212.64,4.0252177]
["bitfinex-derivatives","SOLF0:USTF0",1737093441857,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093442159,4.7029,212.67,212.64,4.02521956]
["bitfinex-derivatives","SOLF0:USTF0",1737093442356,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093442655,4.7029,212.67,212.64,4.02513295]
["bitfinex-derivatives","SOLF0:USTF0",1737093442954,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093443559,4.7029,212.67,212.64,5.78867864]
["bitfinex-derivatives","SOLF0:USTF0",1737093443751,4.7029,212.67,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093444254,4.7029,212.67,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093445959,4.7029,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093448357,4.74,212.75,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093448358,7.50729707,212.64,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093448564,7.50729707,212.64,212.57,5.78952157]
["bitfinex-derivatives","SOLF0:USTF0",1737093448765,7.50729707,212.64,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093448766,4.7039,212.62,212.58,10.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1737093449054,7.50729707,212.64,212.59,5.78950408]
["bitfinex-derivatives","SOLF0:USTF0",1737093449261,7.50729707,212.64,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093449463,7.50729707,212.66,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093450559,7.50729707,212.69,212.6,13.29385585]
["bitfinex-derivatives","SOLF0:USTF0",1737093450759,7.50729707,212.69,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093452162,4.703,212.67,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737093453766,1.549,212.7,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093454670,1.549,212.7,212.65,5.78789494]
["bitfinex-derivatives","SOLF0:USTF0",1737093454867,1.549,212.7,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093455063,4.7024,212.69,212.65,8.72776941]
["bitfinex-derivatives","SOLF0:USTF0",1737093455270,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737093455664,4.7024,212.69,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093455965,4.7024,212.69,212.65,4.02523942]
["bitfinex-derivatives","SOLF0:USTF0",1737093456161,4.7024,212.69,212.64,12.21069707]
["bitfinex-derivatives","SOLF0:USTF0",1737093456367,4.7024,212.69,212.65,5.78951896]
["bitfinex-derivatives","SOLF0:USTF0",1737093456564,4.7024,212.69,212.64,12.21069707]
["bitfinex-derivatives","SOLF0:USTF0",1737093456760,4.7024,212.69,212.65,5.78939243]
["bitfinex-derivatives","SOLF0:USTF0",1737093456958,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737093458263,1.498,212.76,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093458469,4.702,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737093460073,4.702,212.71,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093461573,4.7013,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093462166,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093462370,4.701,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093462676,4.701,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093464471,4.7013,212.74,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093467382,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093471187,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093471987,7.50729707,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093472187,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093473382,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093477088,4.7017,212.72,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093485690,4.7017,212.72,212.68,12.20979707]
["bitfinex-derivatives","SOLF0:USTF0",1737093486790,4.7017,212.72,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737093486991,4.7017,212.72,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093487784,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093488292,21.84457517,212.82,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093488488,4.7009,212.76,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093489088,4.7011,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093489394,7.50729707,212.79,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093489597,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093490294,4.7013,212.74,212.7,12.20939707]
["bitfinex-derivatives","SOLF0:USTF0",1737093490697,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093490995,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093491997,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093492199,152.95735347,212.82,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093492394,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093492594,152.95735347,212.82,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093492797,7.50729707,212.79,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093492998,152.95735347,212.82,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093493201,4.701,212.76,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093494600,4.7011,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093500602,3.096,212.82,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093500812,3.096,212.82,212.77,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093501010,1.571,212.82,212.77,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093501206,4.6998,212.81,212.77,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093504217,45.17840694,212.84,212.77,12.20779707]
["bitfinex-derivatives","SOLF0:USTF0",1737093505220,4.6995,212.82,212.77,12.20779707]
["bitfinex-derivatives","SOLF0:USTF0",1737093506216,4.6995,212.82,212.79,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093510615,7.50729707,212.81,212.65,32.78710111]
["bitfinex-derivatives","SOLF0:USTF0",1737093510816,7.50729707,212.78,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093511420,7.50729707,212.76,212.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093511618,7.50729707,212.76,212.68,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093512123,45.17840694,212.84,212.68,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093512323,7.50729707,212.76,212.68,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093512520,176.29118524,212.84,212.68,16.94969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093512726,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093512926,4.7015,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093516928,7.50729707,212.74,212.65,32.78710111]
["bitfinex-derivatives","SOLF0:USTF0",1737093517232,7.50729707,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093517424,154.48124142,212.8,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093517628,4.7013,212.74,212.7,12.20939707]
["bitfinex-derivatives","SOLF0:USTF0",1737093518331,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093520233,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093521131,7.50729707,212.77,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093522132,4.7016,212.73,212.68,12.20989707]
["bitfinex-derivatives","SOLF0:USTF0",1737093523630,4.7016,212.73,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093530237,1.4849,212.78,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093530434,4.7006,212.77,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093530638,154.48124142,212.8,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093532232,4.7005,212.78,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093532936,4.7001,212.8,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093533135,4.7001,212.8,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093533335,1.5243,212.84,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093534338,4.6997,212.82,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093534737,1.5243,212.84,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093535037,4.6997,212.81,212.78,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093539242,4.6997,212.81,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737093541135,4.6997,212.81,212.71,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737093541339,4.7,212.8,212.75,12.20809707]
["bitfinex-derivatives","SOLF0:USTF0",1737093542340,4.7,212.8,212.76,4.02051063]
["bitfinex-derivatives","SOLF0:USTF0",1737093542544,4.7,212.8,212.75,12.20809707]
["bitfinex-derivatives","SOLF0:USTF0",1737093543549,4.7,212.8,212.76,4.02017925]
["bitfinex-derivatives","SOLF0:USTF0",1737093543746,4.7,212.8,212.75,12.20809707]
["bitfinex-derivatives","SOLF0:USTF0",1737093545349,4.7,212.8,212.76,4.01952463]
["bitfinex-derivatives","SOLF0:USTF0",1737093545544,4.7,212.8,212.75,12.20809707]
["bitfinex-derivatives","SOLF0:USTF0",1737093547251,7.50729707,212.83,212.75,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093548748,4.7005,212.78,212.75,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093551161,4.7005,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737093551356,4.7005,212.78,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093554560,4.7005,212.78,212.74,12.20849707]
["bitfinex-derivatives","SOLF0:USTF0",1737093561263,4.7005,212.78,212.75,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093563259,7.50729707,212.83,212.75,12.20829707]
["bitfinex-derivatives","SOLF0:USTF0",1737093563561,4.7002,212.79,212.75,12.20829707]
["bitfinex-derivatives","SOLF0:USTF0",1737093564959,4.7002,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737093566563,4.7002,212.79,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093572774,7.50729707,212.77,212.67,34.11017581]
["bitfinex-derivatives","SOLF0:USTF0",1737093572968,7.50729707,212.77,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093573170,7.50729707,212.77,212.7,5.78585154]
["bitfinex-derivatives","SOLF0:USTF0",1737093573473,4.701,212.75,212.71,5.78585154]
["bitfinex-derivatives","SOLF0:USTF0",1737093573670,7.50729707,212.77,212.72,5.78585154]
["bitfinex-derivatives","SOLF0:USTF0",1737093573869,4.701,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093574071,4.701,212.75,212.71,5.78720924]
["bitfinex-derivatives","SOLF0:USTF0",1737093574271,4.701,212.75,212.72,5.787531]
["bitfinex-derivatives","SOLF0:USTF0",1737093574472,4.701,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737093574775,4.7015,212.73,212.71,5.78826058]
["bitfinex-derivatives","SOLF0:USTF0",1737093574972,4.7015,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737093575168,7.50729707,212.75,212.7,5.78843297]
["bitfinex-derivatives","SOLF0:USTF0",1737093575372,7.50729707,212.75,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093575566,7.50729707,212.75,212.69,5.7895741]
["bitfinex-derivatives","SOLF0:USTF0",1737093575764,7.50729707,212.75,212.7,5.7895741]
["bitfinex-derivatives","SOLF0:USTF0",1737093575970,7.50729707,212.75,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093576166,4.7018,212.72,212.69,5.7896891]
["bitfinex-derivatives","SOLF0:USTF0",1737093576365,7.50729707,212.73,212.7,4.03040533]
["bitfinex-derivatives","SOLF0:USTF0",1737093576573,7.50729707,212.71,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093576773,4.7028,212.68,212.65,5.78887487]
["bitfinex-derivatives","SOLF0:USTF0",1737093577073,4.7028,212.68,212.66,5.78887487]
["bitfinex-derivatives","SOLF0:USTF0",1737093577268,4.7028,212.68,212.67,4.02984966]
["bitfinex-derivatives","SOLF0:USTF0",1737093577474,4.703,212.66,212.59,8.3525469]
["bitfinex-derivatives","SOLF0:USTF0",1737093577675,4.703,212.66,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093577875,4.703,212.66,212.62,5.78110508]
["bitfinex-derivatives","SOLF0:USTF0",1737093578076,4.703,212.66,212.63,5.78110508]
["bitfinex-derivatives","SOLF0:USTF0",1737093578273,4.703,212.66,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093578575,4.7032,212.65,212.62,5.77643689]
["bitfinex-derivatives","SOLF0:USTF0",1737093578777,4.7032,212.65,212.63,4.02483081]
["bitfinex-derivatives","SOLF0:USTF0",1737093578975,4.7032,212.65,212.64,4.02483081]
["bitfinex-derivatives","SOLF0:USTF0",1737093579178,4.7032,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093579371,4.7032,212.65,212.62,5.77288164]
["bitfinex-derivatives","SOLF0:USTF0",1737093579578,4.7032,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093579778,4.7032,212.65,212.62,5.77280267]
["bitfinex-derivatives","SOLF0:USTF0",1737093580075,157.45864142,212.75,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093580274,7.50729707,212.66,212.59,3.6125469]
["bitfinex-derivatives","SOLF0:USTF0",1737093580476,7.50729707,212.66,212.6,5.7688234]
["bitfinex-derivatives","SOLF0:USTF0",1737093580678,7.50729707,212.67,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093581187,4.704,212.62,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093584287,4.704,212.62,212.56,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737093584486,4.704,212.62,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093587389,157.45864142,212.75,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093587390,4.7031,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093587687,4.7031,212.66,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093587880,7.50729707,212.69,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093587881,4.7032,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093596796,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093600295,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093600496,7.50729707,212.66,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093600795,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093600997,4.7034,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093601593,154.48124142,212.74,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093601794,4.7027,212.68,212.63,12.21099707]
["bitfinex-derivatives","SOLF0:USTF0",1737093602391,7.50729707,212.69,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093602696,7.50729707,212.69,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093604199,4.7034,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093610303,4.7036,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093612312,7.50729707,212.65,212.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093612605,7.50729707,212.63,212.56,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737093612800,4.7044,212.6,212.56,12.21229707]
["bitfinex-derivatives","SOLF0:USTF0",1737093615306,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093615508,4.7044,212.6,212.57,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093617111,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093617307,4.7044,212.6,212.57,4.01942066]
["bitfinex-derivatives","SOLF0:USTF0",1737093617503,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093617707,4.7044,212.6,212.57,4.0194334]
["bitfinex-derivatives","SOLF0:USTF0",1737093617905,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093618101,4.7044,212.6,212.57,5.75736589]
["bitfinex-derivatives","SOLF0:USTF0",1737093618306,4.7044,212.6,212.58,4.0194334]
["bitfinex-derivatives","SOLF0:USTF0",1737093618506,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093618708,4.7044,212.6,212.57,5.75961708]
["bitfinex-derivatives","SOLF0:USTF0",1737093618908,4.7044,212.6,212.58,4.02172687]
["bitfinex-derivatives","SOLF0:USTF0",1737093619108,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093619404,4.7044,212.6,212.57,4.02408963]
["bitfinex-derivatives","SOLF0:USTF0",1737093619609,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093619909,4.7044,212.6,212.57,4.02428759]
["bitfinex-derivatives","SOLF0:USTF0",1737093620104,4.7044,212.6,212.56,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093620308,4.7046,212.59,212.57,4.02662242]
["bitfinex-derivatives","SOLF0:USTF0",1737093620501,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737093620707,4.7046,212.59,212.56,5.76671725]
["bitfinex-derivatives","SOLF0:USTF0",1737093620912,4.7046,212.59,212.57,4.02667693]
["bitfinex-derivatives","SOLF0:USTF0",1737093621111,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737093621303,4.7046,212.59,212.56,5.76970549]
["bitfinex-derivatives","SOLF0:USTF0",1737093621509,4.7046,212.59,212.57,5.76970549]
["bitfinex-derivatives","SOLF0:USTF0",1737093621711,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737093621910,4.7046,212.59,212.56,5.76968444]
["bitfinex-derivatives","SOLF0:USTF0",1737093622114,4.7046,212.59,212.57,5.76968444]
["bitfinex-derivatives","SOLF0:USTF0",1737093622304,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737093622508,7.50729707,212.63,212.56,13.2785118]
["bitfinex-derivatives","SOLF0:USTF0",1737093622709,7.50729707,212.63,212.57,5.77121473]
["bitfinex-derivatives","SOLF0:USTF0",1737093622904,7.50729707,212.63,212.58,4.02981729]
["bitfinex-derivatives","SOLF0:USTF0",1737093623204,7.50729707,212.63,212.56,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093623514,7.50729707,212.65,212.58,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093623705,7.50729707,212.67,212.59,5.77077944]
["bitfinex-derivatives","SOLF0:USTF0",1737093623907,4.5355,212.68,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093624107,4.7028,212.67,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093624310,3.0706,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093624910,4.7028,212.67,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093625912,154.48124142,212.71,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093626112,154.48124142,212.71,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093627610,1.5599,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093628111,4.7018,212.72,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093630920,1.5599,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093631110,47.48225224,212.75,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093632217,4.7013,212.74,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093633022,4.7006,212.77,212.72,12.20899707]
["bitfinex-derivatives","SOLF0:USTF0",1737093636025,4.7009,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093637121,4.7012,212.74,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737093637429,7.50729707,212.75,212.68,12.20979707]
["bitfinex-derivatives","SOLF0:USTF0",1737093637724,154.48124142,212.79,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093637725,7.50729707,212.73,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093638121,7.50729707,212.75,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093638322,4.7019,212.72,212.66,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093638724,7.50729707,212.75,212.66,12.21009707]
["bitfinex-derivatives","SOLF0:USTF0",1737093638926,4.7022,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093640421,4.7022,212.7,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093641021,4.7022,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093641227,7.50729707,212.71,212.64,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093641827,4.7024,212.69,212.64,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093642127,7.50729707,212.71,212.64,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093642427,4.7026,212.68,212.64,12.24729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093642832,4.7031,212.66,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093643528,4.7031,212.66,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093644531,4.7031,212.66,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093648931,7.50729707,212.69,212.59,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737093648932,7.50729707,212.69,212.59,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737093649135,4.7038,212.63,212.6,4.01642038]
["bitfinex-derivatives","SOLF0:USTF0",1737093649335,4.7038,212.63,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093649537,4.7038,212.63,212.6,4.01651274]
["bitfinex-derivatives","SOLF0:USTF0",1737093649830,4.7038,212.63,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093650030,4.7038,212.63,212.6,4.01652637]
["bitfinex-derivatives","SOLF0:USTF0",1737093650226,4.7038,212.63,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093650428,4.7038,212.63,212.6,4.01652793]
["bitfinex-derivatives","SOLF0:USTF0",1737093650629,4.704,212.62,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093650830,7.50729707,212.67,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093651336,7.50729707,212.65,212.57,12.21229707]
["bitfinex-derivatives","SOLF0:USTF0",1737093652238,4.7041,212.62,212.57,12.21229707]
["bitfinex-derivatives","SOLF0:USTF0",1737093654743,7.50729707,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737093655444,4.7044,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737093655638,4.7044,212.6,212.55,12.21269707]
["bitfinex-derivatives","SOLF0:USTF0",1737093657840,7.50729707,212.63,212.55,12.21269707]
["bitfinex-derivatives","SOLF0:USTF0",1737093658040,4.7046,212.59,212.55,12.21269707]
["bitfinex-derivatives","SOLF0:USTF0",1737093660749,7.50729707,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093660750,4.7038,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093661352,4.7038,212.63,212.59,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093661546,4.7035,212.64,212.59,12.21179707]
["bitfinex-derivatives","SOLF0:USTF0",1737093661849,7.50729707,212.67,212.59,12.21179707]
["bitfinex-derivatives","SOLF0:USTF0",1737093663045,7.50729707,212.71,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093663346,154.48124142,212.72,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093663552,4.7028,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093664248,4.7023,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093669163,4.7023,212.7,212.66,12.21029707]
["bitfinex-derivatives","SOLF0:USTF0",1737093669753,4.7023,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093674564,4.7024,212.69,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093675161,4.7021,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093675963,4.7019,212.71,212.66,12.21019707]
["bitfinex-derivatives","SOLF0:USTF0",1737093676961,7.50729707,212.73,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093677265,4.7023,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093678759,4.7024,212.69,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093679166,7.50729707,212.73,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093681364,4.7026,212.68,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093683266,4.7026,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093687777,4.7026,212.68,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093690479,4.7028,212.67,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093690878,7.50729707,212.71,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093694077,4.703,212.66,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093695179,7.50729707,212.67,212.6,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737093695377,7.50729707,212.67,212.59,12.21169707]
["bitfinex-derivatives","SOLF0:USTF0",1737093695575,7.50729707,212.67,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093695875,7.50729707,212.69,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093697177,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093697481,4.7035,212.64,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093697880,4.7039,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737093698077,4.7039,212.63,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093699079,4.7039,212.63,212.61,4.02295792]
["bitfinex-derivatives","SOLF0:USTF0",1737093699279,4.7039,212.63,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093699476,4.7039,212.63,212.61,4.02294644]
["bitfinex-derivatives","SOLF0:USTF0",1737093699676,4.7039,212.63,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093699877,4.7039,212.63,212.61,4.02294613]
["bitfinex-derivatives","SOLF0:USTF0",1737093700073,4.7039,212.63,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093700279,4.7034,212.65,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093704775,4.7029,212.67,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093706082,4.7032,212.65,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093706282,4.7032,212.65,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093707287,7.50729707,212.69,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093707488,4.7035,212.64,212.62,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093709087,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093709383,4.7035,212.64,212.61,13.27991054]
["bitfinex-derivatives","SOLF0:USTF0",1737093709584,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093709778,4.7031,212.66,212.61,12.21139707]
["bitfinex-derivatives","SOLF0:USTF0",1737093709982,4.7031,212.66,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093710178,7.50729707,212.7,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093710685,4.7027,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093710886,7.50729707,212.7,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093712088,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093713587,4.7033,212.65,212.62,4.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1737093713791,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093713989,4.7033,212.65,212.62,4.03061189]
["bitfinex-derivatives","SOLF0:USTF0",1737093714189,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093714386,4.7033,212.65,212.62,4.03061227]
["bitfinex-derivatives","SOLF0:USTF0",1737093714587,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093714793,4.7033,212.65,212.62,5.77172634]
["bitfinex-derivatives","SOLF0:USTF0",1737093715092,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093715292,4.7033,212.65,212.62,5.77163115]
["bitfinex-derivatives","SOLF0:USTF0",1737093715493,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093715690,4.7033,212.65,212.62,5.7716304]
["bitfinex-derivatives","SOLF0:USTF0",1737093715892,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093716194,4.7033,212.65,212.62,5.77161174]
["bitfinex-derivatives","SOLF0:USTF0",1737093716392,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093716589,4.7033,212.65,212.62,5.77162277]
["bitfinex-derivatives","SOLF0:USTF0",1737093716884,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093717088,4.7033,212.65,212.62,5.77159205]
["bitfinex-derivatives","SOLF0:USTF0",1737093717284,4.7033,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093717494,4.7035,212.64,212.62,4.03057035]
["bitfinex-derivatives","SOLF0:USTF0",1737093717689,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093717890,4.7035,212.64,212.62,4.03058316]
["bitfinex-derivatives","SOLF0:USTF0",1737093718092,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093718291,4.7035,212.64,212.62,5.77177788]
["bitfinex-derivatives","SOLF0:USTF0",1737093718592,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093718792,4.7035,212.64,212.62,4.03062609]
["bitfinex-derivatives","SOLF0:USTF0",1737093718992,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093719195,4.7035,212.64,212.62,4.03062609]
["bitfinex-derivatives","SOLF0:USTF0",1737093719393,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093719593,4.7035,212.64,212.62,4.03069878]
["bitfinex-derivatives","SOLF0:USTF0",1737093719793,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093719994,4.7035,212.64,212.62,4.03070038]
["bitfinex-derivatives","SOLF0:USTF0",1737093720196,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093720492,4.7035,212.64,212.62,4.03077864]
["bitfinex-derivatives","SOLF0:USTF0",1737093720693,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093720899,4.7035,212.64,212.62,5.77191557]
["bitfinex-derivatives","SOLF0:USTF0",1737093721195,4.7035,212.64,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093721395,7.50729707,212.68,212.62,5.77208939]
["bitfinex-derivatives","SOLF0:USTF0",1737093721592,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093722695,7.50729707,212.7,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093724299,4.7029,212.67,212.64,4.0314013]
["bitfinex-derivatives","SOLF0:USTF0",1737093724496,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093724687,4.7029,212.67,212.64,5.77275017]
["bitfinex-derivatives","SOLF0:USTF0",1737093724893,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093725197,4.7029,212.67,212.64,5.77275094]
["bitfinex-derivatives","SOLF0:USTF0",1737093725398,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093725697,4.7029,212.67,212.64,5.77336123]
["bitfinex-derivatives","SOLF0:USTF0",1737093725898,4.7029,212.67,212.65,4.03161899]
["bitfinex-derivatives","SOLF0:USTF0",1737093726100,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093726401,4.7029,212.67,212.64,5.77373649]
["bitfinex-derivatives","SOLF0:USTF0",1737093726595,4.7029,212.67,212.65,4.03196668]
["bitfinex-derivatives","SOLF0:USTF0",1737093726796,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093726996,4.7029,212.67,212.64,5.77375017]
["bitfinex-derivatives","SOLF0:USTF0",1737093727198,4.7029,212.67,212.65,4.03219665]
["bitfinex-derivatives","SOLF0:USTF0",1737093727399,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093727597,4.7029,212.67,212.64,5.77408473]
["bitfinex-derivatives","SOLF0:USTF0",1737093727796,4.7029,212.67,212.65,4.03223952]
["bitfinex-derivatives","SOLF0:USTF0",1737093727993,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093728299,4.7029,212.67,212.64,5.77409298]
["bitfinex-derivatives","SOLF0:USTF0",1737093728501,4.7029,212.67,212.65,4.03223952]
["bitfinex-derivatives","SOLF0:USTF0",1737093728701,4.7029,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093728901,4.7029,212.67,212.64,5.77440105]
["bitfinex-derivatives","SOLF0:USTF0",1737093729096,7.50729707,212.7,212.64,5.77440105]
["bitfinex-derivatives","SOLF0:USTF0",1737093729097,4.7025,212.69,212.65,13.2815936]
["bitfinex-derivatives","SOLF0:USTF0",1737093729296,7.50729707,212.72,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093730600,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093730900,7.50729707,212.68,212.62,5.77467263]
["bitfinex-derivatives","SOLF0:USTF0",1737093731101,7.50729707,212.68,212.63,4.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1737093731297,4.703,212.66,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093731504,7.50729707,212.68,212.62,5.7747693]
["bitfinex-derivatives","SOLF0:USTF0",1737093731798,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093732005,7.50729707,212.68,212.62,5.77474587]
["bitfinex-derivatives","SOLF0:USTF0",1737093732194,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093732397,7.50729707,212.7,212.62,5.77495006]
["bitfinex-derivatives","SOLF0:USTF0",1737093732601,7.50729707,212.7,212.63,4.03287697]
["bitfinex-derivatives","SOLF0:USTF0",1737093732902,7.50729707,212.7,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093733097,4.7034,212.65,212.62,5.7750736]
["bitfinex-derivatives","SOLF0:USTF0",1737093733298,4.7034,212.65,212.63,4.03285425]
["bitfinex-derivatives","SOLF0:USTF0",1737093733504,4.7034,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093733704,4.7034,212.65,212.62,5.77548127]
["bitfinex-derivatives","SOLF0:USTF0",1737093733898,4.7034,212.65,212.63,4.03315061]
["bitfinex-derivatives","SOLF0:USTF0",1737093734197,4.7034,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093734402,4.7034,212.65,212.62,5.77580297]
["bitfinex-derivatives","SOLF0:USTF0",1737093734596,4.7034,212.65,212.63,4.0334394]
["bitfinex-derivatives","SOLF0:USTF0",1737093734796,4.7034,212.65,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093734997,4.7034,212.65,212.62,5.77586639]
["bitfinex-derivatives","SOLF0:USTF0",1737093735195,4.7034,212.65,212.63,4.03345092]
["bitfinex-derivatives","SOLF0:USTF0",1737093735406,4.7037,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093735603,4.7037,212.63,212.59,13.28362226]
["bitfinex-derivatives","SOLF0:USTF0",1737093735803,4.7037,212.63,212.6,5.77632519]
["bitfinex-derivatives","SOLF0:USTF0",1737093736006,4.7037,212.63,212.61,5.77632519]
["bitfinex-derivatives","SOLF0:USTF0",1737093736207,4.7037,212.63,212.62,5.77632519]
["bitfinex-derivatives","SOLF0:USTF0",1737093737603,4.7037,212.63,212.62,5.77639015]
["bitfinex-derivatives","SOLF0:USTF0",1737093741313,4.7037,212.63,212.62,4.03392831]
["bitfinex-derivatives","SOLF0:USTF0",1737093741611,7.50729707,212.68,212.62,5.77640282]
["bitfinex-derivatives","SOLF0:USTF0",1737093741810,7.50729707,212.68,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093742011,1.5122,212.71,212.62,5.77624694]
["bitfinex-derivatives","SOLF0:USTF0",1737093742211,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093742712,4.7032,212.66,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093745611,8.7632,212.66,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093749819,4.7032,212.65,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093751127,4.7032,212.65,212.64,4.03373075]
["bitfinex-derivatives","SOLF0:USTF0",1737093751522,4.7032,212.65,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093752126,4.7035,212.64,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093752319,4.06,212.66,212.63,5.77646022]
["bitfinex-derivatives","SOLF0:USTF0",1737093752519,4.06,212.66,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093752825,11.56729707,212.66,212.61,5.77637784]
["bitfinex-derivatives","SOLF0:USTF0",1737093753025,11.56729707,212.66,212.62,5.77637784]
["bitfinex-derivatives","SOLF0:USTF0",1737093753227,11.56729707,212.66,212.63,5.77637784]
["bitfinex-derivatives","SOLF0:USTF0",1737093753428,11.56729707,212.66,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093753721,11.56729707,212.66,212.61,5.7765337]
["bitfinex-derivatives","SOLF0:USTF0",1737093753923,11.56729707,212.66,212.62,5.7765337]
["bitfinex-derivatives","SOLF0:USTF0",1737093754125,11.56729707,212.66,212.63,4.03387248]
["bitfinex-derivatives","SOLF0:USTF0",1737093754320,11.56729707,212.66,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093754518,11.56729707,212.66,212.61,5.77645172]
["bitfinex-derivatives","SOLF0:USTF0",1737093754718,11.56729707,212.66,212.62,5.77645172]
["bitfinex-derivatives","SOLF0:USTF0",1737093754924,11.56729707,212.66,212.6,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093755127,4.7038,212.63,212.61,5.7763469]
["bitfinex-derivatives","SOLF0:USTF0",1737093755325,4.7038,212.63,212.62,5.7763469]
["bitfinex-derivatives","SOLF0:USTF0",1737093755526,4.06,212.66,212.62,13.28364397]
["bitfinex-derivatives","SOLF0:USTF0",1737093755717,4.06,212.66,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093756927,4.06,212.66,212.65,4.0335025]
["bitfinex-derivatives","SOLF0:USTF0",1737093757926,4.06,212.66,212.65,4.03326902]
["bitfinex-derivatives","SOLF0:USTF0",1737093758226,4.06,212.66,212.65,10.47891757]
["bitfinex-derivatives","SOLF0:USTF0",1737093759124,2.9828,212.74,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093759323,2.9828,212.74,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093760126,4.7018,212.72,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093762930,4.7015,212.73,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093763122,48.21104791,212.76,212.68,12.20979707]
["bitfinex-derivatives","SOLF0:USTF0",1737093763727,4.7013,212.74,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093763928,48.21104791,212.76,212.68,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093764531,4.7021,212.7,212.66,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093764832,4.7028,212.67,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093765031,7.50729707,212.72,212.65,4.02944545]
["bitfinex-derivatives","SOLF0:USTF0",1737093765232,7.50729707,212.72,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093765426,7.50729707,212.72,212.65,4.02932048]
["bitfinex-derivatives","SOLF0:USTF0",1737093765623,7.50729707,212.72,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093765826,7.50729707,212.72,212.65,4.02931068]
["bitfinex-derivatives","SOLF0:USTF0",1737093766023,4.7025,212.69,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093766228,4.7025,212.69,212.65,5.76966019]
["bitfinex-derivatives","SOLF0:USTF0",1737093766433,4.7025,212.69,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093766632,4.7025,212.69,212.65,4.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737093766833,4.7025,212.69,212.64,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093767133,4.7026,212.68,212.65,4.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737093767327,4.7026,212.68,212.64,16.93059707]
["bitfinex-derivatives","SOLF0:USTF0",1737093767528,4.7026,212.68,212.65,4.02906581]
["bitfinex-derivatives","SOLF0:USTF0",1737093767723,4.7026,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093767929,4.7029,212.67,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093771441,4.7026,212.68,212.64,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093771632,7.50729707,212.7,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093773240,4.7031,212.66,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093780733,7.50729707,212.72,212.65,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093780938,7.50729707,212.74,212.67,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093781337,4.7017,212.72,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093781538,40.70375084,212.76,212.69,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093783145,4.7013,212.74,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093784844,7.50729707,212.78,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093785143,4.701,212.75,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093789848,7.50729707,212.79,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093790050,4.7012,212.74,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093790441,4.7012,212.74,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093791247,4.7011,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093798452,4.7012,212.74,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093799056,4.7011,212.75,212.72,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093799252,157.59814142,212.8,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093799557,156.05294142,212.8,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093799757,4.7005,212.78,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093801058,4.7006,212.77,212.74,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093801258,2.73853631,212.82,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093802061,4.7003,212.79,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093804651,4.7003,212.79,212.74,12.20839707]
["bitfinex-derivatives","SOLF0:USTF0",1737093805261,4.7003,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737093805561,4.7003,212.79,212.75,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093807358,7.50729707,212.81,212.68,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737093807568,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093808262,7.50729707,212.77,212.7,12.20939707]
["bitfinex-derivatives","SOLF0:USTF0",1737093808263,4.701,212.75,212.7,12.20939707]
["bitfinex-derivatives","SOLF0:USTF0",1737093809060,4.7016,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737093809259,7.50729707,212.79,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093810363,4.7007,212.77,212.7,12.20929707]
["bitfinex-derivatives","SOLF0:USTF0",1737093810559,7.50729707,212.79,212.7,12.20929707]
["bitfinex-derivatives","SOLF0:USTF0",1737093810755,7.50729707,212.77,212.7,12.20929707]
["bitfinex-derivatives","SOLF0:USTF0",1737093812065,4.7011,212.75,212.7,12.20929707]
["bitfinex-derivatives","SOLF0:USTF0",1737093816365,4.7013,212.74,212.7,12.20929707]
["bitfinex-derivatives","SOLF0:USTF0",1737093831573,7.50729707,212.77,212.7,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093831774,4.7011,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093832470,4.7003,212.79,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737093832675,4.7003,212.79,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093833473,4.7004,212.78,212.76,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093833671,10.24583338,212.82,212.68,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737093833871,4.7004,212.78,212.75,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093837477,4.7007,212.77,212.73,12.20859707]
["bitfinex-derivatives","SOLF0:USTF0",1737093837776,4.7007,212.77,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737093837977,4.7008,212.76,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093838179,4.7008,212.76,212.68,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737093838372,4.7008,212.76,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093838571,7.50729707,212.8,212.71,12.20899707]
["bitfinex-derivatives","SOLF0:USTF0",1737093838766,4.7011,212.75,212.71,12.20899707]
["bitfinex-derivatives","SOLF0:USTF0",1737093839877,7.50729707,212.8,212.71,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093840078,7.50729707,212.76,212.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737093840272,1.4733,212.79,212.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737093840473,4.7008,212.76,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093840674,8.98059707,212.79,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093841375,8.98059707,212.79,212.73,4.02684478]
["bitfinex-derivatives","SOLF0:USTF0",1737093841575,2.73853631,212.82,212.73,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093841777,4.7002,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737093841977,7.50729707,212.81,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737093843180,4.7004,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737093843584,12.20769707,212.78,212.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737093843875,12.20829707,212.76,212.7,5.74991968]
["bitfinex-derivatives","SOLF0:USTF0",1737093844182,7.50729707,212.76,212.71,5.74991968]
["bitfinex-derivatives","SOLF0:USTF0",1737093844383,12.20809707,212.76,212.72,4.02676074]
["bitfinex-derivatives","SOLF0:USTF0",1737093844585,12.20809707,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093844880,12.20809707,212.76,212.72,5.75039296]
["bitfinex-derivatives","SOLF0:USTF0",1737093845081,12.20809707,212.76,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093845282,4.701,212.75,212.72,4.02663666]
["bitfinex-derivatives","SOLF0:USTF0",1737093845482,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093848485,7.50729707,212.76,212.72,4.02747161]
["bitfinex-derivatives","SOLF0:USTF0",1737093848682,7.50729707,212.76,212.69,12.22729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093848888,7.50729707,212.78,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093850089,4.7008,212.76,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093851490,4.7008,212.76,212.73,4.0287539]
["bitfinex-derivatives","SOLF0:USTF0",1737093851785,4.7008,212.76,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737093854590,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093854792,4.701,212.75,212.72,4.02950263]
["bitfinex-derivatives","SOLF0:USTF0",1737093854992,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093855200,4.701,212.75,212.72,4.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1737093855400,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093855601,4.701,212.75,212.72,4.02950882]
["bitfinex-derivatives","SOLF0:USTF0",1737093855793,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093856096,4.701,212.75,212.72,4.02949542]
["bitfinex-derivatives","SOLF0:USTF0",1737093856298,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093856494,4.701,212.75,212.72,4.02952693]
["bitfinex-derivatives","SOLF0:USTF0",1737093856694,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093856895,4.701,212.75,212.72,5.7542734]
["bitfinex-derivatives","SOLF0:USTF0",1737093857099,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093857398,4.701,212.75,212.72,5.75425658]
["bitfinex-derivatives","SOLF0:USTF0",1737093857598,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093857898,4.701,212.75,212.72,5.7543479]
["bitfinex-derivatives","SOLF0:USTF0",1737093858097,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093858297,4.701,212.75,212.72,5.75426925]
["bitfinex-derivatives","SOLF0:USTF0",1737093858491,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093858690,4.701,212.75,212.72,5.75440289]
["bitfinex-derivatives","SOLF0:USTF0",1737093858889,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093859093,4.701,212.75,212.72,5.75443153]
["bitfinex-derivatives","SOLF0:USTF0",1737093859295,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093859495,4.701,212.75,212.72,5.75451812]
["bitfinex-derivatives","SOLF0:USTF0",1737093859696,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093859996,4.701,212.75,212.72,5.75452222]
["bitfinex-derivatives","SOLF0:USTF0",1737093860197,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093860393,4.701,212.75,212.72,5.75457316]
["bitfinex-derivatives","SOLF0:USTF0",1737093860590,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093860801,4.701,212.75,212.72,5.75457838]
["bitfinex-derivatives","SOLF0:USTF0",1737093861098,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093861298,4.701,212.75,212.72,5.75456925]
["bitfinex-derivatives","SOLF0:USTF0",1737093861500,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093861695,4.701,212.75,212.72,5.75469087]
["bitfinex-derivatives","SOLF0:USTF0",1737093861890,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093862197,4.701,212.75,212.72,5.75473519]
["bitfinex-derivatives","SOLF0:USTF0",1737093862399,4.701,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737093862597,4.701,212.75,212.72,5.75504516]
["bitfinex-derivatives","SOLF0:USTF0",1737093862793,7.50729707,212.74,212.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737093862989,4.7018,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737093863197,4.7018,212.72,212.69,5.75503058]
["bitfinex-derivatives","SOLF0:USTF0",1737093863397,4.7018,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737093863398,4.7018,212.72,212.7,5.75503058]
["bitfinex-derivatives","SOLF0:USTF0",1737093863594,4.7018,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737093863795,4.7018,212.72,212.69,5.75425063]
["bitfinex-derivatives","SOLF0:USTF0",1737093864089,4.7018,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737093864291,4.7018,212.72,212.69,5.75444871]
["bitfinex-derivatives","SOLF0:USTF0",1737093864495,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093864698,4.7018,212.72,212.69,5.75408351]
["bitfinex-derivatives","SOLF0:USTF0",1737093864894,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093865099,4.7018,212.72,212.69,5.7541647]
["bitfinex-derivatives","SOLF0:USTF0",1737093865296,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093865497,4.7018,212.72,212.69,5.75379983]
["bitfinex-derivatives","SOLF0:USTF0",1737093865694,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093865902,4.7018,212.72,212.69,5.75379895]
["bitfinex-derivatives","SOLF0:USTF0",1737093866105,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093866401,4.7018,212.72,212.69,5.75380192]
["bitfinex-derivatives","SOLF0:USTF0",1737093866602,4.7018,212.72,212.7,4.02990936]
["bitfinex-derivatives","SOLF0:USTF0",1737093866802,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093867001,4.7018,212.72,212.69,5.75340317]
["bitfinex-derivatives","SOLF0:USTF0",1737093867202,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093867203,4.7018,212.72,212.7,4.02963884]
["bitfinex-derivatives","SOLF0:USTF0",1737093867403,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093867604,4.7018,212.72,212.69,5.75322037]
["bitfinex-derivatives","SOLF0:USTF0",1737093867902,4.7018,212.72,212.7,4.02951079]
["bitfinex-derivatives","SOLF0:USTF0",1737093868103,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093868304,4.7018,212.72,212.69,5.75317772]
["bitfinex-derivatives","SOLF0:USTF0",1737093868506,4.7018,212.72,212.7,4.02949152]
["bitfinex-derivatives","SOLF0:USTF0",1737093868706,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093869005,4.7018,212.72,212.69,5.75314611]
["bitfinex-derivatives","SOLF0:USTF0",1737093869205,4.7018,212.72,212.7,4.02946674]
["bitfinex-derivatives","SOLF0:USTF0",1737093869406,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093869601,4.7018,212.72,212.69,5.75301362]
["bitfinex-derivatives","SOLF0:USTF0",1737093869802,4.7018,212.72,212.7,4.0293538]
["bitfinex-derivatives","SOLF0:USTF0",1737093869998,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093870201,4.7018,212.72,212.69,5.75303178]
["bitfinex-derivatives","SOLF0:USTF0",1737093870402,4.7018,212.72,212.68,12.20969707]
["bitfinex-derivatives","SOLF0:USTF0",1737093870603,7.50729707,212.72,212.69,4.02924559]
["bitfinex-derivatives","SOLF0:USTF0",1737093870906,154.48124142,212.78,212.63,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093871202,4.7025,212.69,212.64,5.75314434]
["bitfinex-derivatives","SOLF0:USTF0",1737093871403,7.50729707,212.71,212.65,13.26044141]
["bitfinex-derivatives","SOLF0:USTF0",1737093871602,7.50729707,212.71,212.66,5.75314434]
["bitfinex-derivatives","SOLF0:USTF0",1737093871801,7.50729707,212.71,212.67,5.75314434]
["bitfinex-derivatives","SOLF0:USTF0",1737093871999,7.50729707,212.71,212.68,4.02959567]
["bitfinex-derivatives","SOLF0:USTF0",1737093872202,12.20939707,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737093872399,12.20939707,212.71,212.67,5.75112978]
["bitfinex-derivatives","SOLF0:USTF0",1737093872704,7.50729707,212.69,212.68,4.02819216]
["bitfinex-derivatives","SOLF0:USTF0",1737093872908,4.5159,212.77,212.61,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093873109,7.50729707,212.69,212.62,5.75189544]
["bitfinex-derivatives","SOLF0:USTF0",1737093873410,4.7027,212.68,212.63,10.45549544]
["bitfinex-derivatives","SOLF0:USTF0",1737093873604,4.7027,212.68,212.64,5.75189544]
["bitfinex-derivatives","SOLF0:USTF0",1737093873810,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093874012,4.7027,212.68,212.64,5.74960704]
["bitfinex-derivatives","SOLF0:USTF0",1737093874212,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093874410,4.7027,212.68,212.64,5.7479417]
["bitfinex-derivatives","SOLF0:USTF0",1737093874613,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093874912,4.7027,212.68,212.64,4.02596893]
["bitfinex-derivatives","SOLF0:USTF0",1737093875109,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093875512,4.7027,212.68,212.64,5.74636268]
["bitfinex-derivatives","SOLF0:USTF0",1737093875711,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093875906,4.7027,212.68,212.64,5.74630246]
["bitfinex-derivatives","SOLF0:USTF0",1737093876110,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093876312,4.7027,212.68,212.64,4.02462544]
["bitfinex-derivatives","SOLF0:USTF0",1737093876507,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093876715,4.7027,212.68,212.64,4.02387583]
["bitfinex-derivatives","SOLF0:USTF0",1737093876909,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093877109,4.7027,212.68,212.64,5.74489427]
["bitfinex-derivatives","SOLF0:USTF0",1737093877409,4.7027,212.68,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093877614,4.7028,212.67,212.64,5.74386705]
["bitfinex-derivatives","SOLF0:USTF0",1737093877808,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093878113,4.7028,212.67,212.64,4.02307756]
["bitfinex-derivatives","SOLF0:USTF0",1737093878412,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093878611,4.7028,212.67,212.64,4.02248285]
["bitfinex-derivatives","SOLF0:USTF0",1737093878911,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093879109,4.7028,212.67,212.64,4.02248285]
["bitfinex-derivatives","SOLF0:USTF0",1737093879314,4.7028,212.67,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737093879514,4.7028,212.67,212.64,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1737093879705,4.7028,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093879908,4.7028,212.67,212.64,5.74208606]
["bitfinex-derivatives","SOLF0:USTF0",1737093880110,4.7028,212.67,212.63,12.21089707]
["bitfinex-derivatives","SOLF0:USTF0",1737093880314,7.50729707,212.65,212.64,4.02193327]
["bitfinex-derivatives","SOLF0:USTF0",1737093880511,7.50729707,212.65,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737093880717,7.50729707,212.6,212.58,5.7421459]
["bitfinex-derivatives","SOLF0:USTF0",1737093881015,7.50729707,212.6,212.59,5.7421459]
["bitfinex-derivatives","SOLF0:USTF0",1737093881236,7.50729707,212.6,212.59,5.74227355]
["bitfinex-derivatives","SOLF0:USTF0",1737093882511,4.7039,212.62,212.59,5.74227355]
["bitfinex-derivatives","SOLF0:USTF0",1737093882512,12.21119707,212.62,212.59,5.74227355]
["bitfinex-derivatives","SOLF0:USTF0",1737093882719,12.21119707,212.62,212.6,5.74227355]
["bitfinex-derivatives","SOLF0:USTF0",1737093882907,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093883107,12.21119707,212.62,212.59,5.73818571]
["bitfinex-derivatives","SOLF0:USTF0",1737093883418,12.21119707,212.62,212.6,4.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1737093883617,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093883813,12.21119707,212.62,212.59,5.73694315]
["bitfinex-derivatives","SOLF0:USTF0",1737093884117,12.21119707,212.62,212.6,4.01916493]
["bitfinex-derivatives","SOLF0:USTF0",1737093884421,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093884611,12.21119707,212.62,212.59,5.7356848]
["bitfinex-derivatives","SOLF0:USTF0",1737093884816,12.21119707,212.62,212.6,4.01829917]
["bitfinex-derivatives","SOLF0:USTF0",1737093885117,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093885318,12.21119707,212.62,212.59,5.7356772]
["bitfinex-derivatives","SOLF0:USTF0",1737093885518,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093885721,12.21119707,212.62,212.59,5.73469637]
["bitfinex-derivatives","SOLF0:USTF0",1737093885916,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093886121,12.21119707,212.62,212.59,5.73472544]
["bitfinex-derivatives","SOLF0:USTF0",1737093886316,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093886612,12.21119707,212.62,212.59,5.73381174]
["bitfinex-derivatives","SOLF0:USTF0",1737093886819,12.21119707,212.62,212.6,4.01697633]
["bitfinex-derivatives","SOLF0:USTF0",1737093887018,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093887217,12.21119707,212.62,212.59,5.73382423]
["bitfinex-derivatives","SOLF0:USTF0",1737093887421,12.21119707,212.62,212.6,4.01698949]
["bitfinex-derivatives","SOLF0:USTF0",1737093887620,12.21119707,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737093887822,12.21119707,212.62,212.59,5.73325287]
["bitfinex-derivatives","SOLF0:USTF0",1737093888119,12.21119707,212.62,212.6,4.01658358]
["bitfinex-derivatives","SOLF0:USTF0",1737093888311,3.76,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093888515,3.76,212.63,212.62,17.94427723]
["bitfinex-derivatives","SOLF0:USTF0",1737093889210,3.76,212.63,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093889415,3.76,212.63,212.62,17.94374637]
["bitfinex-derivatives","SOLF0:USTF0",1737093891222,3.76,212.63,212.62,12.21119707]
["bitfinex-derivatives","SOLF0:USTF0",1737093891522,3.76,212.63,212.62,17.94425649]
["bitfinex-derivatives","SOLF0:USTF0",1737093893124,3.76,212.63,212.62,16.22744838]
["bitfinex-derivatives","SOLF0:USTF0",1737093893317,3.76,212.63,212.62,16.22767192]
["bitfinex-derivatives","SOLF0:USTF0",1737093893915,3.76,212.63,212.62,17.94453036]
["bitfinex-derivatives","SOLF0:USTF0",1737093895622,3.76,212.63,212.62,11.52373595]
["bitfinex-derivatives","SOLF0:USTF0",1737093895830,3.76,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093896028,3.76,212.63,212.61,4.0170405]
["bitfinex-derivatives","SOLF0:USTF0",1737093896327,3.76,212.63,212.6,12.21149707]
["bitfinex-derivatives","SOLF0:USTF0",1737093896528,3.76,212.63,212.61,4.01735891]
["bitfinex-derivatives","SOLF0:USTF0",1737093896724,3.76,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093896924,3.76,212.63,212.61,4.01742828]
["bitfinex-derivatives","SOLF0:USTF0",1737093897224,3.76,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093897424,3.76,212.63,212.61,4.01773933]
["bitfinex-derivatives","SOLF0:USTF0",1737093897629,3.76,212.63,212.58,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093897826,3.76,212.63,212.59,5.73497795]
["bitfinex-derivatives","SOLF0:USTF0",1737093898025,3.76,212.63,212.6,5.73497795]
["bitfinex-derivatives","SOLF0:USTF0",1737093898221,3.76,212.63,212.61,4.01773361]
["bitfinex-derivatives","SOLF0:USTF0",1737093898425,3.76,212.63,212.58,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093898620,3.76,212.63,212.59,5.73567413]
["bitfinex-derivatives","SOLF0:USTF0",1737093898832,3.76,212.63,212.6,5.73567413]
["bitfinex-derivatives","SOLF0:USTF0",1737093899128,8.4637,212.63,212.61,4.01819777]
["bitfinex-derivatives","SOLF0:USTF0",1737093899329,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093899528,8.4637,212.63,212.6,5.73617068]
["bitfinex-derivatives","SOLF0:USTF0",1737093899723,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093900028,8.4637,212.63,212.6,5.73617315]
["bitfinex-derivatives","SOLF0:USTF0",1737093900227,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093900430,8.4637,212.63,212.6,4.01899289]
["bitfinex-derivatives","SOLF0:USTF0",1737093900629,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093900830,8.4637,212.63,212.6,4.01902853]
["bitfinex-derivatives","SOLF0:USTF0",1737093901030,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093901931,8.4637,212.63,212.6,4.01934718]
["bitfinex-derivatives","SOLF0:USTF0",1737093902122,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093902325,8.4637,212.63,212.6,4.01981709]
["bitfinex-derivatives","SOLF0:USTF0",1737093902527,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093902726,8.4637,212.63,212.6,4.01975472]
["bitfinex-derivatives","SOLF0:USTF0",1737093903030,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093903228,8.4637,212.63,212.6,4.01975312]
["bitfinex-derivatives","SOLF0:USTF0",1737093903429,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093903630,8.4637,212.63,212.6,4.02024917]
["bitfinex-derivatives","SOLF0:USTF0",1737093903830,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093904031,8.4637,212.63,212.6,4.02025084]
["bitfinex-derivatives","SOLF0:USTF0",1737093904330,8.4637,212.63,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737093904635,8.4637,212.63,212.6,4.02086122]
["bitfinex-derivatives","SOLF0:USTF0",1737093904835,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093905033,8.4637,212.63,212.6,4.02088417]
["bitfinex-derivatives","SOLF0:USTF0",1737093905235,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093905532,8.4637,212.63,212.6,4.02159174]
["bitfinex-derivatives","SOLF0:USTF0",1737093905733,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093905925,8.4637,212.63,212.6,4.02158026]
["bitfinex-derivatives","SOLF0:USTF0",1737093906126,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093906334,8.4637,212.63,212.6,5.74160187]
["bitfinex-derivatives","SOLF0:USTF0",1737093906532,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093906731,8.4637,212.63,212.6,5.74157906]
["bitfinex-derivatives","SOLF0:USTF0",1737093906929,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093907234,8.4637,212.63,212.6,5.74170287]
["bitfinex-derivatives","SOLF0:USTF0",1737093907433,8.4637,212.63,212.61,4.02338005]
["bitfinex-derivatives","SOLF0:USTF0",1737093907636,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093907835,8.4637,212.63,212.6,5.74244287]
["bitfinex-derivatives","SOLF0:USTF0",1737093908030,8.4637,212.63,212.61,5.74244287]
["bitfinex-derivatives","SOLF0:USTF0",1737093908234,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093908535,8.4637,212.63,212.6,5.74279142]
["bitfinex-derivatives","SOLF0:USTF0",1737093908736,8.4637,212.63,212.61,5.74279142]
["bitfinex-derivatives","SOLF0:USTF0",1737093908936,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093909133,8.4637,212.63,212.6,5.74239344]
["bitfinex-derivatives","SOLF0:USTF0",1737093909334,8.4637,212.63,212.61,5.74239344]
["bitfinex-derivatives","SOLF0:USTF0",1737093909535,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093909731,8.4637,212.63,212.6,5.74389926]
["bitfinex-derivatives","SOLF0:USTF0",1737093910036,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093910335,8.4637,212.63,212.6,5.74324248]
["bitfinex-derivatives","SOLF0:USTF0",1737093910630,8.4637,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093910841,3.76,212.63,212.6,5.74382039]
["bitfinex-derivatives","SOLF0:USTF0",1737093911131,3.76,212.63,212.61,5.74319906]
["bitfinex-derivatives","SOLF0:USTF0",1737093911334,3.76,212.63,212.62,4.02361485]
["bitfinex-derivatives","SOLF0:USTF0",1737093911739,3.76,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093912037,3.76,212.63,212.6,5.74388434]
["bitfinex-derivatives","SOLF0:USTF0",1737093912238,3.76,212.63,212.61,5.74413343]
["bitfinex-derivatives","SOLF0:USTF0",1737093912536,3.76,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093912740,3.76,212.63,212.6,5.74426121]
["bitfinex-derivatives","SOLF0:USTF0",1737093912934,3.76,212.63,212.59,12.21189707]
["bitfinex-derivatives","SOLF0:USTF0",1737093912935,3.76,212.63,212.61,5.74426121]
["bitfinex-derivatives","SOLF0:USTF0",1737093913139,3.76,212.63,212.62,5.74426121]
["bitfinex-derivatives","SOLF0:USTF0",1737093914139,3.76,212.63,212.62,4.02413238]
["bitfinex-derivatives","SOLF0:USTF0",1737093914542,3.76,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093914737,3.76,212.63,212.61,5.74757191]
["bitfinex-derivatives","SOLF0:USTF0",1737093914938,3.76,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737093915143,3.76,212.63,212.61,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1737093915335,3.76,212.63,212.62,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1737093919142,3.76,212.63,212.62,1.72090951]
["bitfinex-derivatives","SOLF0:USTF0",1737093919340,3.76,212.63,212.62,5.74973048]
["bitfinex-derivatives","SOLF0:USTF0",1737093920442,3.76,212.63,212.62,5.75084034]
["bitfinex-derivatives","SOLF0:USTF0",1737093921240,12.95,212.63,212.62,5.75079711]
["bitfinex-derivatives","SOLF0:USTF0",1737093925348,12.95,212.63,212.62,5.75127471]
["bitfinex-derivatives","SOLF0:USTF0",1737093925743,12.95,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093925944,12.95,212.63,212.6,5.75322966]
["bitfinex-derivatives","SOLF0:USTF0",1737093926145,12.95,212.63,212.61,5.75322966]
["bitfinex-derivatives","SOLF0:USTF0",1737093926343,12.95,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093926547,12.95,212.63,212.6,5.75372482]
["bitfinex-derivatives","SOLF0:USTF0",1737093926849,12.95,212.63,212.61,4.0309012]
["bitfinex-derivatives","SOLF0:USTF0",1737093927046,12.95,212.63,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737093927246,12.95,212.63,212.6,10.45792022]
["bitfinex-derivatives","SOLF0:USTF0",1737093927446,12.95,212.63,212.61,5.75347062]
["bitfinex-derivatives","SOLF0:USTF0",1737093927641,12.95,212.63,212.62,4.03069663]
["bitfinex-derivatives","SOLF0:USTF0",1737093929050,12.95,212.63,212.62,10.45732855]
["bitfinex-derivatives","SOLF0:USTF0",1737093933656,12.95,212.63,212.62,10.45715219]
["bitfinex-derivatives","SOLF0:USTF0",1737093933845,12.95,212.63,212.62,10.45698599]
["bitfinex-derivatives","SOLF0:USTF0",1737093935557,12.95,212.63,212.62,10.45531385]
["bitfinex-derivatives","SOLF0:USTF0",1737093937654,12.95,212.63,212.62,10.45499392]
["bitfinex-derivatives","SOLF0:USTF0",1737093939761,12.95,212.63,212.62,10.45401143]
["bitfinex-derivatives","SOLF0:USTF0",1737093943260,12.95,212.63,212.62,5.75011143]
["bitfinex-derivatives","SOLF0:USTF0",1737093943564,20.45729707,212.63,212.62,4.02834225]
["bitfinex-derivatives","SOLF0:USTF0",1737093943762,20.45729707,212.63,212.62,4.02985985]
["bitfinex-derivatives","SOLF0:USTF0",1737093944766,12.95,212.63,212.62,4.02985985]
["bitfinex-derivatives","SOLF0:USTF0",1737093945265,12.95,212.63,212.62,10.4560099]
["bitfinex-derivatives","SOLF0:USTF0",1737093945764,12.95,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737093945966,12.95,212.63,212.62,10.45597227]
["bitfinex-derivatives","SOLF0:USTF0",1737093946364,25.16099707,212.63,212.62,4.02969151]
["bitfinex-derivatives","SOLF0:USTF0",1737093947059,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093947262,25.16099707,212.63,212.6,5.75349078]
["bitfinex-derivatives","SOLF0:USTF0",1737093947570,25.16099707,212.63,212.61,4.03065787]
["bitfinex-derivatives","SOLF0:USTF0",1737093947770,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093947968,25.16099707,212.63,212.6,5.75318342]
["bitfinex-derivatives","SOLF0:USTF0",1737093948168,25.16099707,212.63,212.61,5.75318342]
["bitfinex-derivatives","SOLF0:USTF0",1737093948469,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093948770,25.16099707,212.63,212.6,5.75257401]
["bitfinex-derivatives","SOLF0:USTF0",1737093948965,25.16099707,212.63,212.61,5.75257401]
["bitfinex-derivatives","SOLF0:USTF0",1737093949165,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093949367,25.16099707,212.63,212.6,5.75259107]
["bitfinex-derivatives","SOLF0:USTF0",1737093949567,25.16099707,212.63,212.61,5.75259107]
["bitfinex-derivatives","SOLF0:USTF0",1737093949770,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093949971,25.16099707,212.63,212.6,5.7525831]
["bitfinex-derivatives","SOLF0:USTF0",1737093950172,25.16099707,212.63,212.61,5.7525831]
["bitfinex-derivatives","SOLF0:USTF0",1737093950371,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093950564,25.16099707,212.63,212.6,5.75328349]
["bitfinex-derivatives","SOLF0:USTF0",1737093950869,25.16099707,212.63,212.61,5.75328349]
["bitfinex-derivatives","SOLF0:USTF0",1737093951071,25.16099707,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093951271,17.6537,212.63,212.6,5.7530572]
["bitfinex-derivatives","SOLF0:USTF0",1737093951566,17.6537,212.63,212.61,5.7530572]
["bitfinex-derivatives","SOLF0:USTF0",1737093951771,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093951970,17.6537,212.63,212.6,5.75278569]
["bitfinex-derivatives","SOLF0:USTF0",1737093952272,17.6537,212.63,212.61,5.75278569]
["bitfinex-derivatives","SOLF0:USTF0",1737093952476,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093952766,17.6537,212.63,212.6,5.75276645]
["bitfinex-derivatives","SOLF0:USTF0",1737093952972,17.6537,212.63,212.61,4.03011362]
["bitfinex-derivatives","SOLF0:USTF0",1737093953172,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093953373,17.6537,212.63,212.6,5.75302558]
["bitfinex-derivatives","SOLF0:USTF0",1737093953674,17.6537,212.63,212.61,4.03028249]
["bitfinex-derivatives","SOLF0:USTF0",1737093953973,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093954172,17.6537,212.63,212.6,5.75268403]
["bitfinex-derivatives","SOLF0:USTF0",1737093954373,17.6537,212.63,212.61,5.75266607]
["bitfinex-derivatives","SOLF0:USTF0",1737093954568,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093954773,17.6537,212.63,212.6,5.75240165]
["bitfinex-derivatives","SOLF0:USTF0",1737093954969,17.6537,212.63,212.61,4.02984654]
["bitfinex-derivatives","SOLF0:USTF0",1737093955169,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093955372,17.6537,212.63,212.6,5.75231414]
["bitfinex-derivatives","SOLF0:USTF0",1737093955573,17.6537,212.63,212.61,5.75231414]
["bitfinex-derivatives","SOLF0:USTF0",1737093955879,17.6537,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737093956176,12.95,212.63,212.6,5.75223804]
["bitfinex-derivatives","SOLF0:USTF0",1737093956368,12.95,212.63,212.61,5.75223804]
["bitfinex-derivatives","SOLF0:USTF0",1737093956571,12.95,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093956866,12.95,212.63,212.61,5.75169075]
["bitfinex-derivatives","SOLF0:USTF0",1737093957069,12.95,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093957274,12.95,212.63,212.61,4.02955788]
["bitfinex-derivatives","SOLF0:USTF0",1737093957469,12.95,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093957777,12.95,212.63,212.61,4.02946941]
["bitfinex-derivatives","SOLF0:USTF0",1737093957975,12.95,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093958177,12.95,212.63,212.61,4.02962956]
["bitfinex-derivatives","SOLF0:USTF0",1737093958377,12.95,212.63,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737093958679,12.95,212.63,212.61,5.75185099]
["bitfinex-derivatives","SOLF0:USTF0",1737093958873,12.95,212.63,212.62,10.45504443]
["bitfinex-derivatives","SOLF0:USTF0",1737093959079,16.71,212.63,212.62,10.45504443]
["bitfinex-derivatives","SOLF0:USTF0",1737093960174,16.71,212.63,212.62,4.02869464]
["bitfinex-derivatives","SOLF0:USTF0",1737093960376,16.71,212.63,212.5,6.52591507]
["bitfinex-derivatives","SOLF0:USTF0",1737093960673,24.21729707,212.63,212.5,6.52591507]
["bitfinex-derivatives","SOLF0:USTF0",1737093960975,4.7041,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737093961280,11.26729707,212.63,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737093961679,7.50729707,212.61,212.49,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737093961880,7.50729707,212.61,212.53,7.50729707]
["bitfinex-derivatives","SOLF0:USTF0",1737093962483,4.705,212.57,212.53,12.21299707]
["bitfinex-derivatives","SOLF0:USTF0",1737093962975,7.50729707,212.54,212.46,6.52591507]
["bitfinex-derivatives","SOLF0:USTF0",1737093963183,12.21449707,212.47,212.46,6.52591507]
["bitfinex-derivatives","SOLF0:USTF0",1737093963679,7.50729707,212.47,212.42,83.5473816]
["bitfinex-derivatives","SOLF0:USTF0",1737093963880,12.21539707,212.43,212.42,5.91150725]
["bitfinex-derivatives","SOLF0:USTF0",1737093964082,154.48124142,212.42,212.41,34.74524839]
["bitfinex-derivatives","SOLF0:USTF0",1737093964282,4.7092,212.38,212.37,185.86971308]
["bitfinex-derivatives","SOLF0:USTF0",1737093964584,7.50729707,212.38,212.19,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737093964784,7.50729707,212.23,212.19,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737093965386,11.73451235,212.26,212.19,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737093965985,171.67693209,212.25,212.18,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093966185,129.48207205,212.25,212.18,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093966382,129.48207205,212.25,212.19,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737093966589,129.48207205,212.26,212.21,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093966787,129.48207205,212.26,212.24,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093966983,129.48207205,212.29,212.24,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093967284,129.48207205,212.32,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093967786,129.48207205,212.29,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093968291,129.48207205,212.3,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093968487,171.67693209,212.28,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093969088,42.19486004,212.28,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093969689,171.67693209,212.28,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093969889,46.95041666,212.29,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093970389,129.48207205,212.28,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093971191,46.95041666,212.29,212.27,16.44601235]
["bitfinex-derivatives","SOLF0:USTF0",1737093971396,129.48207205,212.32,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093972499,129.48207205,212.31,212.27,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093973298,129.48207205,212.31,212.3,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093973997,18.95641758,212.32,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737093974194,162.08081299,212.36,212.31,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093974389,26.72731752,212.34,212.3,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093974591,19.33171752,212.34,212.3,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093974897,3.76,212.34,212.3,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093975098,22.10421571,212.37,212.3,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093975302,7.02801571,212.37,212.36,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093975600,4.7062,212.52,212.36,16.47451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093975797,4.7062,212.52,212.39,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093976198,8.4662,212.52,212.39,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093976594,3.76,212.52,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737093976795,3.76,212.52,212.39,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093976997,3.76,212.52,212.42,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093977496,3.76,212.52,212.42,16.44281235]
["bitfinex-derivatives","SOLF0:USTF0",1737093978097,8.4663,212.52,212.42,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093978701,8.4663,212.52,212.42,16.44281235]
["bitfinex-derivatives","SOLF0:USTF0",1737093979102,4.7064,212.51,212.42,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093979303,3.76,212.52,212.4,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737093979597,4.7082,212.43,212.37,31.22126347]
["bitfinex-derivatives","SOLF0:USTF0",1737093979995,11.73451235,212.46,212.37,31.22126347]
["bitfinex-derivatives","SOLF0:USTF0",1737093980191,11.73451235,212.46,212.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093981003,4.7084,212.42,212.34,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737093981803,4.7086,212.41,212.34,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737093982299,11.73451235,212.46,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093982497,11.73451235,212.43,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093982703,4.6028,212.42,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093985105,4.7097,212.36,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093986104,4.6028,212.42,212.33,5.10766306]
["bitfinex-derivatives","SOLF0:USTF0",1737093986503,4.6028,212.42,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093987409,4.7097,212.36,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093987805,4.6028,212.42,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093988005,4.71,212.35,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093988907,4.6028,212.42,212.32,38.73799447]
["bitfinex-derivatives","SOLF0:USTF0",1737093989301,4.6028,212.42,212.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093991110,4.7094,212.38,212.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737093991410,4.7094,212.38,212.3,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737093992311,4.6028,212.42,212.27,63.28538663]
["bitfinex-derivatives","SOLF0:USTF0",1737093992507,11.73451235,212.4,212.28,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737093993105,4.7098,212.36,212.29,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093993310,4.7098,212.36,212.29,9.63856401]
["bitfinex-derivatives","SOLF0:USTF0",1737093993513,4.7098,212.36,212.29,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093993912,4.7098,212.36,212.3,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093994413,11.73451235,212.4,212.3,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093994808,11.73451235,212.4,212.31,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093995414,11.73451235,212.4,212.32,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093996118,4.7096,212.37,212.32,4.92736401]
["bitfinex-derivatives","SOLF0:USTF0",1737093996418,4.7096,212.37,212.31,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737093996810,11.73451235,212.4,212.28,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737093997017,4.7097,212.36,212.31,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737093999611,4.6028,212.42,212.32,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737093999818,9.3112,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094000317,4.6028,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094000718,9.3111,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094001619,4.6028,212.42,212.33,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094001821,194.0,212.47,212.35,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737094002416,194.0,212.47,212.38,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737094003319,198.7073,212.47,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737094004814,198.7073,212.47,212.38,11.73451235]
["bitfinex-derivatives","SOLF0:USTF0",1737094005012,4.7073,212.47,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737094005321,4.7075,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737094012523,4.7077,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737094012723,11.73451235,212.49,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737094013223,4.7074,212.46,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737094013422,7.49453152,212.46,212.39,12.20343152]
["bitfinex-derivatives","SOLF0:USTF0",1737094013621,7.49453152,212.44,212.37,12.20383152]
["bitfinex-derivatives","SOLF0:USTF0",1737094015226,4.7083,212.42,212.37,12.20383152]
["bitfinex-derivatives","SOLF0:USTF0",1737094015528,4.7083,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094016023,8.4683,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094016429,3.76,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094016629,3.76,212.42,212.39,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094018731,8.4684,212.42,212.39,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094019332,4.7086,212.41,212.37,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094019633,16.4686,212.41,212.37,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094022633,16.4686,212.41,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737094023528,16.4686,212.41,212.35,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094023729,11.76,212.41,212.39,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094025135,11.76,212.41,212.39,12.20353152]
["bitfinex-derivatives","SOLF0:USTF0",1737094027036,11.76,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737094033038,3.76,212.42,212.39,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094033239,3.76,212.42,212.41,12.20303152]
["bitfinex-derivatives","SOLF0:USTF0",1737094039449,3.76,212.42,212.41,16.10292659]
["bitfinex-derivatives","SOLF0:USTF0",1737094039648,3.76,212.42,212.41,12.20303152]
["bitfinex-derivatives","SOLF0:USTF0",1737094040143,3.76,212.42,212.41,16.10289637]
["bitfinex-derivatives","SOLF0:USTF0",1737094040949,3.76,212.42,212.41,12.20303152]
["bitfinex-derivatives","SOLF0:USTF0",1737094041652,7.52,212.42,212.41,12.20303152]
["bitfinex-derivatives","SOLF0:USTF0",1737094042253,7.52,212.42,212.41,16.10584818]
["bitfinex-derivatives","SOLF0:USTF0",1737094043554,7.52,212.42,212.41,8.61131666]
["bitfinex-derivatives","SOLF0:USTF0",1737094043758,7.52,212.42,212.41,16.10584818]
["bitfinex-derivatives","SOLF0:USTF0",1737094044251,7.52,212.42,212.41,12.20303152]
["bitfinex-derivatives","SOLF0:USTF0",1737094044448,3.1147,212.51,212.41,11.40070933]
["bitfinex-derivatives","SOLF0:USTF0",1737094044643,1.5387,212.57,212.5,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094044848,1.5387,212.57,212.53,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094045756,9.0187,212.57,212.53,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094046457,9.0187,212.57,212.55,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094046956,9.0187,212.57,212.53,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094047153,13.7237,212.57,212.53,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094047649,9.0187,212.57,212.53,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094047855,9.0187,212.57,212.51,12.20083152]
["bitfinex-derivatives","SOLF0:USTF0",1737094049046,4.7054,212.55,212.51,12.20083152]
["bitfinex-derivatives","SOLF0:USTF0",1737094049447,9.0187,212.57,212.54,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094049448,7.48,212.57,212.54,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094049654,2.9466,212.62,212.56,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094049853,2.9466,212.62,212.61,7.49453152]
["bitfinex-derivatives","SOLF0:USTF0",1737094051354,2.9466,212.62,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094053954,4.7032,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094054154,1.502,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094055065,6.205,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094055961,9.965,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094056262,9.965,212.66,212.57,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094056464,3.76,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737094057054,3.76,212.66,212.52,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094057055,11.68644523,212.65,212.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737094057356,11.68644523,212.65,212.51,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094057555,11.68644523,212.62,212.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737094058166,11.68644523,212.62,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737094058661,4.7048,212.58,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737094058864,11.68644523,212.62,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737094059258,4.7054,212.56,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737094060660,4.7059,212.53,212.48,16.39324523]
["bitfinex-derivatives","SOLF0:USTF0",1737094060867,11.68644523,212.62,212.48,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094061066,194.0,212.61,212.48,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094061765,11.68644523,212.62,212.46,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737094061766,194.0,212.6,212.46,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737094062163,3.0356,212.59,212.46,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737094062364,4.7064,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737094062566,14.72204523,212.59,212.45,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094063064,4.7065,212.51,212.45,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094063266,4.7065,212.51,212.45,16.39404523]
["bitfinex-derivatives","SOLF0:USTF0",1737094065165,14.72204523,212.59,212.45,11.68644523]
["bitfinex-derivatives","SOLF0:USTF0",1737094067070,4.7055,212.55,212.45,16.39414523]
["bitfinex-derivatives","SOLF0:USTF0",1737094067270,14.72204523,212.59,212.45,16.39414523]
["bitfinex-derivatives","SOLF0:USTF0",1737094068368,4.706,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737094069371,4.7063,212.52,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737094070567,4.7069,212.49,212.44,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737094070871,4.7069,212.49,212.41,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1737094070872,11.68644523,212.49,212.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737094071075,11.68644523,212.46,212.37,26.02593933]
["bitfinex-derivatives","SOLF0:USTF0",1737094071972,15.44644523,212.46,212.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737094072174,4.7081,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094073274,8.4681,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094075681,3.76,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094077380,3.76,212.43,212.39,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737094078785,3.76,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737094082981,3.76,212.43,212.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737094083178,3.76,212.43,212.31,77.26911165]
["bitfinex-derivatives","SOLF0:USTF0",1737094083383,15.44644523,212.43,212.32,3.88855714]
["bitfinex-derivatives","SOLF0:USTF0",1737094083581,15.44644523,212.43,212.31,77.26911165]
["bitfinex-derivatives","SOLF0:USTF0",1737094083792,15.44644523,212.43,212.32,3.88843145]
["bitfinex-derivatives","SOLF0:USTF0",1737094083986,15.44644523,212.43,212.31,77.26911165]
["bitfinex-derivatives","SOLF0:USTF0",1737094084288,4.709,212.39,212.33,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737094084881,15.44644523,212.43,212.34,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737094085275,15.44644523,212.43,212.31,39.55672709]
["bitfinex-derivatives","SOLF0:USTF0",1737094085482,4.7088,212.4,212.35,12.20687369]
["bitfinex-derivatives","SOLF0:USTF0",1737094086586,4.7088,212.4,212.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1737094089189,3.76,212.43,212.31,39.55672709]
["bitfinex-derivatives","SOLF0:USTF0",1737094089389,3.76,212.43,212.33,11.7156345]
["bitfinex-derivatives","SOLF0:USTF0",1737094089591,3.76,212.43,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737094089787,3.76,212.43,212.33,11.7156345]
["bitfinex-derivatives","SOLF0:USTF0",1737094091191,4.7086,212.41,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737094097395,4.7088,212.4,212.36,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737094097595,4.7088,212.4,212.34,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737094097792,4.7088,212.4,212.31,51.27236159]
["bitfinex-derivatives","SOLF0:USTF0",1737094098192,4.7086,212.41,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737094098389,5.2205,212.43,212.34,11.7156345]
["bitfinex-derivatives","SOLF0:USTF0",1737094099193,5.2205,212.43,212.38,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737094099697,3.76,212.43,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737094099994,3.76,212.43,212.37,11.7156345]
["bitfinex-derivatives","SOLF0:USTF0",1737094100293,3.76,212.43,212.37,16.4756345]
["bitfinex-derivatives","SOLF0:USTF0",1737094101089,3.76,212.43,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737094111703,3.76,212.43,212.37,12.2530509]
["bitfinex-derivatives","SOLF0:USTF0",1737094112003,3.76,212.43,212.36,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094112004,11.2530509,212.43,212.36,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094112205,4.7087,212.41,212.36,11.2479432]
["bitfinex-derivatives","SOLF0:USTF0",1737094112609,4.7087,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737094114812,8.4687,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737094117813,15.9617509,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737094127014,3.76,212.41,212.38,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737094127415,3.76,212.41,212.35,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094128218,3.76,212.41,212.36,3.90795621]
["bitfinex-derivatives","SOLF0:USTF0",1737094128421,3.76,212.41,212.35,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094128619,3.76,212.41,212.36,3.90796131]
["bitfinex-derivatives","SOLF0:USTF0",1737094128820,3.76,212.41,212.35,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094129021,3.76,212.41,212.36,3.90798434]
["bitfinex-derivatives","SOLF0:USTF0",1737094129221,8.4686,212.41,212.36,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737094136326,8.4686,212.41,212.35,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094136528,8.4686,212.41,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094142628,8.4686,212.41,212.37,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094142629,3.76,212.41,212.37,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094142929,3.76,212.41,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737094143129,3.76,212.41,212.32,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094143336,3.76,212.41,212.36,12.2026509]
["bitfinex-derivatives","SOLF0:USTF0",1737094143734,15.52,212.41,212.36,12.2026509]
["bitfinex-derivatives","SOLF0:USTF0",1737094144238,20.2286,212.41,212.36,12.2026509]
["bitfinex-derivatives","SOLF0:USTF0",1737094145038,4.7089,212.4,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737094145832,16.4686,212.41,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737094147440,20.2286,212.41,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737094148642,4.7089,212.4,212.35,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737094150835,15.52,212.41,212.34,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094151038,15.52,212.41,212.36,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737094151246,15.52,212.41,212.33,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094151440,15.52,212.41,212.38,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094151734,15.52,212.41,212.39,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1737094153843,15.52,212.41,212.4,12.2018509]
["bitfinex-derivatives","SOLF0:USTF0",1737094154039,15.52,212.41,212.4,16.1154547]
["bitfinex-derivatives","SOLF0:USTF0",1737094155343,15.52,212.41,212.4,16.11585975]
["bitfinex-derivatives","SOLF0:USTF0",1737094157642,65.63902724,212.52,212.4,11.40705975]
["bitfinex-derivatives","SOLF0:USTF0",1737094157949,65.63902724,212.52,212.49,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094159238,65.63902724,212.52,212.47,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094159640,60.93272724,212.52,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094160443,68.42577814,212.52,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094161146,4.7067,212.5,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094163454,8.4667,212.5,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094163849,11.2530509,212.5,212.44,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094164052,7.4930509,212.48,212.42,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094164251,7.4930509,212.46,212.4,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094164552,7.4930509,212.46,212.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737094165851,4.7077,212.45,212.4,12.2017509]
["bitfinex-derivatives","SOLF0:USTF0",1737094166046,4.7077,212.45,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737094170353,7.4930509,212.44,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737094171556,11.2530509,212.44,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737094171858,3.76,212.44,212.38,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094172156,3.76,212.44,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737094174059,3.76,212.44,212.4,12.2017509]
["bitfinex-derivatives","SOLF0:USTF0",1737094174358,3.76,212.44,212.4,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094174550,3.76,212.44,212.42,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094175461,3.76,212.44,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737094176366,3.76,212.44,212.42,12.2013509]
["bitfinex-derivatives","SOLF0:USTF0",1737094176864,7.52,212.44,212.42,12.2013509]
["bitfinex-derivatives","SOLF0:USTF0",1737094179675,7.52,212.44,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737094181367,7.52,212.44,212.43,12.2011509]
["bitfinex-derivatives","SOLF0:USTF0",1737094182469,7.52,212.44,212.37,26.02593933]
["bitfinex-derivatives","SOLF0:USTF0",1737094182670,7.52,212.44,212.4,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737094184973,4.7083,212.42,212.35,48.76443027]
["bitfinex-derivatives","SOLF0:USTF0",1737094185174,7.4930509,212.4,212.36,3.9051735]
["bitfinex-derivatives","SOLF0:USTF0",1737094185372,7.4930509,212.4,212.35,68.2520264]
["bitfinex-derivatives","SOLF0:USTF0",1737094186176,7.4930509,212.4,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094188074,12.2013509,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737094190871,7.4930509,212.42,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737094192175,4.7078,212.45,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737094192578,7.4930509,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737094193182,2.9731,212.47,212.39,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094193380,12.2005509,212.46,212.42,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737094194281,2.9731,212.47,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737094195281,2.9731,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737094195478,7.6803,212.47,212.43,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737094196374,194.0,212.58,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094196589,204.4954509,212.58,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094197786,4.7056,212.55,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094199187,197.0024,212.58,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094199383,3.0024,212.58,212.53,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094199680,7.7074,212.58,212.53,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094199883,7.7074,212.58,212.53,12.1989509]
["bitfinex-derivatives","SOLF0:USTF0",1737094200283,15.2004509,212.58,212.53,12.1989509]
["bitfinex-derivatives","SOLF0:USTF0",1737094200684,4.705,212.57,212.53,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094200981,10.4954509,212.58,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737094201189,10.4954509,212.58,212.51,12.1991509]
["bitfinex-derivatives","SOLF0:USTF0",1737094201488,4.7056,212.55,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094205287,4.7052,212.56,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094205494,14.2624,212.58,212.53,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094205991,11.26,212.58,212.55,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094207188,11.26,212.58,212.55,12.1984509]
["bitfinex-derivatives","SOLF0:USTF0",1737094207397,194.0,212.56,212.43,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094207596,7.4930509,212.5,212.44,33.51899023]
["bitfinex-derivatives","SOLF0:USTF0",1737094208091,7.4930509,212.5,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737094208294,12.1993509,212.52,212.46,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737094211898,4.7058,212.54,212.49,12.1997509]
["bitfinex-derivatives","SOLF0:USTF0",1737094212492,4.7058,212.54,212.49,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094212694,7.4930509,212.59,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094212896,4.7054,212.56,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094215796,4.7057,212.54,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737094216003,7.4930509,212.53,212.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737094216200,7.4930509,212.53,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094216600,195.4719,212.62,212.52,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094216800,7.4930509,212.6,212.52,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094218203,4.7055,212.55,212.52,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094219408,4.7055,212.55,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737094219605,4.7055,212.55,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094223603,8.4655,212.55,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094225298,3.76,212.55,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094225498,4.7058,212.54,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094228006,7.4930509,212.54,212.42,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094228209,4.7068,212.49,212.45,12.2006509]
["bitfinex-derivatives","SOLF0:USTF0",1737094228408,10.6085509,212.54,212.47,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094230005,10.6085509,212.54,212.42,3.89217895]
["bitfinex-derivatives","SOLF0:USTF0",1737094230208,4.7066,212.5,212.46,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094231810,4.7063,212.52,212.48,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094232305,4.7065,212.51,212.48,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094235914,8.4665,212.51,212.48,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094236312,15.9565,212.51,212.48,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094241812,11.25,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737094242218,11.25,212.51,212.47,12.2002509]
["bitfinex-derivatives","SOLF0:USTF0",1737094242412,11.25,212.51,212.47,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094242613,11.25,212.51,212.49,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094243319,11.25,212.51,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737094243513,15.01,212.51,212.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737094247823,15.01,212.51,212.5,8.61686818]
["bitfinex-derivatives","SOLF0:USTF0",1737094248018,1.4544,212.6,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737094248220,6.2135,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094249222,4.6496,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094250926,4.6496,212.63,212.59,12.1975509]
["bitfinex-derivatives","SOLF0:USTF0",1737094251222,4.6496,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094251422,3.14,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094252018,3.14,212.63,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094253121,3.14,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094253421,3.14,212.63,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737094254524,3.14,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094254725,3.14,212.63,212.59,12.1974509]
["bitfinex-derivatives","SOLF0:USTF0",1737094255125,3.14,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737094255926,7.4930509,212.6,212.52,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094257132,4.7048,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737094259429,4.7048,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737094259732,12.1974509,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737094260232,4.7039,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094260431,10.6330509,212.63,212.56,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094261428,10.6330509,212.63,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737094262127,10.6330509,212.63,212.56,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094262128,10.6330509,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094262432,3.14,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094262627,3.14,212.63,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737094262828,3.14,212.63,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094264533,3.14,212.63,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737094265332,194.0,212.75,212.62,3.8878001]
["bitfinex-derivatives","SOLF0:USTF0",1737094265635,194.0,212.75,212.72,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094265824,194.0,212.65,212.45,77.12573225]
["bitfinex-derivatives","SOLF0:USTF0",1737094266031,194.0,212.65,212.57,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094266228,194.0,212.65,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094267035,194.0,212.65,212.57,14.0313941]
["bitfinex-derivatives","SOLF0:USTF0",1737094267235,4.7037,212.63,212.57,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094268134,4.7037,212.63,212.48,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737094268135,4.7039,212.63,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737094268340,194.0,212.65,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094268731,194.0,212.65,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737094268732,198.7032,212.65,212.59,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737094268932,194.0,212.65,212.6,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094269235,10.4702509,212.7,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094269438,4.7027,212.68,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094271135,4.7027,212.68,212.62,12.1968509]
["bitfinex-derivatives","SOLF0:USTF0",1737094271641,194.0,212.69,212.5,30.80593933]
["bitfinex-derivatives","SOLF0:USTF0",1737094271940,7.4930509,212.68,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094272432,7.4930509,212.67,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094272638,194.0,212.69,212.6,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094272834,4.7026,212.68,212.62,12.1967509]
["bitfinex-derivatives","SOLF0:USTF0",1737094273333,4.7026,212.68,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094273531,4.7026,212.68,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737094277543,4.7026,212.68,212.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737094278042,4.7028,212.67,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094278443,194.0,212.69,212.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737094278444,194.0,212.69,212.64,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094278639,194.0,212.69,212.66,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094279941,194.0,212.69,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737094281346,194.0,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737094281740,198.7024,212.69,212.6,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094281938,194.0,212.69,212.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737094282550,4.7026,212.68,212.64,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094282745,194.0,212.69,212.64,12.1964509]
["bitfinex-derivatives","SOLF0:USTF0",1737094282941,194.0,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737094284147,198.7024,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737094284350,194.0,212.69,212.65,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737094285150,201.4930509,212.67,212.58,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094285448,7.4930509,212.66,212.59,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094286353,4.7033,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737094286851,4.7033,212.65,212.59,12.1976509]
["bitfinex-derivatives","SOLF0:USTF0",1737094288950,4.7042,212.61,212.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737094289150,4.7042,212.61,212.56,12.2730509]
["bitfinex-derivatives","SOLF0:USTF0",1737094289652,4.7042,212.61,212.56,12.1982509]
["bitfinex-derivatives","SOLF0:USTF0",1737094292149,7.4930509,212.64,212.56,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094292351,4.7039,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094294758,9.0827509,212.66,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094294957,4.7036,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094295156,9.0827509,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094295355,13.7859509,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094295655,7.4930509,212.64,212.58,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737094296653,4.7041,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737094296857,7.4930509,212.62,212.54,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094297359,7.4930509,212.62,212.53,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094298157,12.1969509,212.62,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737094298757,4.7058,212.54,212.52,6.5383432]
["bitfinex-derivatives","SOLF0:USTF0",1737094298963,4.7058,212.54,212.51,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094298964,7.4930509,212.54,212.51,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094299163,7.4930509,212.52,212.51,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094300063,7.4930509,212.52,212.41,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094300262,1.5669,212.55,212.41,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094300263,7.4930509,212.49,212.41,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094300966,7.4930509,212.47,212.41,12.2930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094301464,7.4930509,212.47,212.42,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737094301667,7.4930509,212.47,212.41,12.2930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094303068,7.4930509,212.47,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737094303967,7.4930509,212.49,212.43,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1737094306765,7.4930509,212.49,212.43,12.2010509]
["bitfinex-derivatives","SOLF0:USTF0",1737094307068,7.4930509,212.49,212.43,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094307270,7.4930509,212.49,212.44,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737094308667,1.4784,212.54,212.43,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094308975,7.4930509,212.51,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737094310677,4.7063,212.52,212.46,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737094310873,12.1993509,212.52,212.45,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094311176,12.1993509,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737094312972,4.7064,212.51,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737094314478,4.7059,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737094314680,1.5669,212.55,212.49,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094315477,194.0,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737094315685,194.0,212.56,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094316980,194.0,212.56,212.49,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094317183,194.0,212.56,212.51,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094317577,194.0,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737094321796,194.0,212.7,212.55,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094322095,194.0,212.7,212.64,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094322300,7.4930509,212.69,212.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737094322795,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737094325998,7.4930509,212.65,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094326994,4.7035,212.64,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094327798,7.4930509,212.65,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094327998,7.4930509,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094329097,12.1963509,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094330399,12.1963509,212.65,212.58,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094330596,12.1963509,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737094331495,194.0,212.7,212.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094331895,194.0,212.7,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094332299,4.703,212.66,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094335011,8.463,212.66,212.62,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094335906,8.463,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737094339706,194.0,212.61,212.49,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094340008,3.76,212.66,212.49,19.48759613]
["bitfinex-derivatives","SOLF0:USTF0",1737094340009,3.76,212.66,212.6,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094340205,3.76,212.66,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737094341103,3.76,212.66,212.58,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737094341311,11.2530509,212.66,212.58,8.9995509]
["bitfinex-derivatives","SOLF0:USTF0",1737094342106,11.2530509,212.66,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737094342404,11.2530509,212.66,212.58,8.9995509]
["bitfinex-derivatives","SOLF0:USTF0",1737094343306,11.2530509,212.66,212.58,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737094343913,4.7033,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737094344208,4.7033,212.65,212.58,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737094345213,4.7033,212.65,212.58,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737094345514,4.7035,212.64,212.58,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737094345814,12.1965509,212.64,212.58,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737094346015,7.4930509,212.64,212.58,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737094346515,4.704,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094346714,7.4930509,212.64,212.54,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094347410,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737094351320,4.7039,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094351619,7.4930509,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094353214,12.1969509,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737094353521,7.4930509,212.65,212.56,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094353919,7.4930509,212.63,212.56,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094355122,7.4930509,212.63,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737094356118,3.76,212.66,212.62,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737094356422,11.2530509,212.66,212.62,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737094356720,11.2530509,212.66,212.62,11.14026593]
["bitfinex-derivatives","SOLF0:USTF0",1737094357722,11.2530509,212.66,212.62,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737094357923,3.76,212.66,212.65,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094358122,7.4930509,212.76,212.65,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094358322,7.4930509,212.76,212.7,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094358517,6.35444111,212.79,212.7,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094358715,7.4930509,212.79,212.72,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094358921,10.3939509,212.8,212.72,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094359120,8.9520509,212.8,212.72,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094360223,4.7002,212.79,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737094361328,4.7002,212.79,212.74,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094361727,4.7002,212.79,212.74,12.1942509]
["bitfinex-derivatives","SOLF0:USTF0",1737094362120,4.6998,212.81,212.74,12.1942509]
["bitfinex-derivatives","SOLF0:USTF0",1737094362324,3.77532424,212.88,212.78,12.1933509]
["bitfinex-derivatives","SOLF0:USTF0",1737094362525,7.4930509,212.86,212.78,12.1933509]
["bitfinex-derivatives","SOLF0:USTF0",1737094363129,7.4930509,212.86,212.8,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094364031,4.7004,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737094364229,4.7004,212.78,212.73,7.4930509]
["bitfinex-derivatives","SOLF0:USTF0",1737094366328,12.1934509,212.78,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737094367333,11.67737639,212.79,212.66,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737094367631,4.7009,212.76,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737094374235,4.7012,212.75,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737094374430,11.67737639,212.79,212.64,11.67737639]
["bitfinex-derivatives","SOLF0:USTF0",1737094375334,4.7011,212.75,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737094375533,11.67737639,212.79,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737094376037,4.7018,212.72,212.64,11.67737639]
["bitfinex-derivatives","SOLF0:USTF0",1737094376834,4.7018,212.72,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737094377437,4.7018,212.72,212.64,11.67737639]
["bitfinex-derivatives","SOLF0:USTF0",1737094377633,4.7018,212.72,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737094378533,11.67737639,212.79,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737094378733,4.7015,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737094382038,8.4615,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737094385836,3.76,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737094389448,3.76,212.73,212.71,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094392045,3.76,212.73,212.71,12.17434771]
["bitfinex-derivatives","SOLF0:USTF0",1737094392947,3.76,212.73,212.72,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737094394446,4.7002,212.79,212.71,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094394651,6.1534,212.8,212.78,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094396756,1.4602,212.81,212.78,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094399664,6.1599,212.81,212.78,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094401459,6.1599,212.81,212.8,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094402365,4.698,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737094402563,4.698,212.89,212.88,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094406360,4.698,212.89,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094406664,7.47254771,212.93,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094407470,4.6985,212.87,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094412171,7.47254771,212.93,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094412869,4.6984,212.87,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094421579,4.6984,212.87,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094422474,4.6982,212.88,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094427778,8.4482,212.88,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094428276,8.4482,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737094428481,8.4482,212.88,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094433688,3.75,212.88,212.86,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094433982,4.6984,212.87,212.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094434187,4.6984,212.87,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094436397,3.75,212.88,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094436590,8.4482,212.88,212.85,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094440592,3.75,212.88,212.87,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094440991,4.6966,212.95,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737094441191,4.6966,212.95,212.92,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094441491,6.36480617,212.96,212.94,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094441892,11.06120617,212.96,212.95,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094442095,4.6964,212.96,212.95,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094442596,4.6964,212.96,212.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094442895,1.5098,213.0,212.94,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094443088,4.6962,212.97,212.94,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094443690,4.6959,212.99,212.94,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094443892,6.36480617,213.01,212.96,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094444287,6.36480617,213.01,212.98,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094444692,6.36480617,213.01,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094444894,82.37577995,213.06,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094444895,6.36480617,213.04,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094445093,6.36480617,213.04,213.02,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094445295,82.37577995,213.06,213.02,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094446097,87.07017995,213.06,213.02,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094446503,4.6944,213.06,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737094446795,4.6944,213.06,213.02,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094447499,4.694,213.07,213.04,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094448297,8.66744325,213.09,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094449295,4.693,213.12,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094449596,4.693,213.12,213.1,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094449791,4.6925,213.14,213.1,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094450097,4.6925,213.14,213.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094450098,1.484,213.2,213.12,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094450400,1.484,213.2,213.15,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094450997,4.6918,213.17,213.15,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094451193,7.47254771,213.16,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094451794,4.6929,213.12,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094452802,4.6929,213.12,213.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094453100,4.6929,213.12,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094456904,7.47254771,213.14,212.97,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737094457106,4.6936,213.09,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094457602,194.0,213.18,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094457603,4.6932,213.11,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094458695,7.47254771,213.14,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094458898,4.6933,213.1,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094460703,4.6933,213.1,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094461808,194.0,213.18,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094462209,7.47254771,213.15,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094463007,194.0,213.18,213.1,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094463208,2.9931,213.19,213.15,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094463710,2.9931,213.19,213.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094463711,2.9931,213.19,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094464507,4.6916,213.18,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094465203,4.6913,213.2,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094465409,4.6913,213.2,213.19,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094467608,4.6919,213.17,213.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094467810,49.30918791,213.21,213.16,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094468011,49.30918791,213.21,213.18,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094468411,4.6911,213.2,213.18,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094469010,4.6913,213.19,213.18,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094471619,4.6909,213.21,213.18,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094472316,3.0823,213.27,213.18,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094472518,10.55484771,213.27,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094473212,4.6904,213.24,213.22,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094473815,4.6908,213.22,213.13,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737094474016,7.47254771,213.23,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094474816,4.6913,213.2,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094475520,4.6913,213.19,213.17,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094475923,7.47254771,213.19,213.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737094476121,7.47254771,213.19,213.12,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094476719,7.47254771,213.17,213.06,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737094476921,7.47254771,213.17,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094477121,7.47254771,213.17,213.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737094477423,7.47254771,213.15,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094478732,4.6929,213.12,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094479737,7.47254771,213.15,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094480231,7.47254771,213.17,213.09,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094481229,4.6928,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737094481531,4.6928,213.13,213.1,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094481933,4.6928,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737094482134,4.6928,213.13,213.1,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094484934,7.47254771,213.15,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737094485127,4.6934,213.1,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094491244,4.6934,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094491447,4.6934,213.1,213.08,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094491943,4.6937,213.09,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094492346,4.6937,213.09,213.05,11.30982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094492541,7.47254771,213.11,213.05,11.30982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094492740,4.694,213.08,213.05,18.78237016]
["bitfinex-derivatives","SOLF0:USTF0",1737094493245,4.694,213.08,213.05,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094495851,4.694,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737094496049,4.694,213.07,213.05,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094496846,4.694,213.07,213.0,6.52982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094497052,4.6948,213.04,213.0,14.00237016]
["bitfinex-derivatives","SOLF0:USTF0",1737094497250,11.22254771,213.07,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094497450,7.47254771,213.05,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094499248,4.695,213.03,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094500254,4.695,213.03,212.98,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094500454,12.16714771,213.05,213.0,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094500654,3.75,213.07,213.04,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094502557,3.75,213.07,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094503548,3.75,213.07,213.06,12.16674771]
["bitfinex-derivatives","SOLF0:USTF0",1737094508767,1.4358,213.14,213.06,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094509066,1.4358,213.14,213.11,12.16554771]
["bitfinex-derivatives","SOLF0:USTF0",1737094510658,4.6928,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737094510860,7.47254771,213.11,213.0,44.66387487]
["bitfinex-derivatives","SOLF0:USTF0",1737094511057,7.47254771,213.09,213.03,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094512069,4.6938,213.08,213.03,12.16724771]
["bitfinex-derivatives","SOLF0:USTF0",1737094512466,4.6938,213.08,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737094513265,7.47254771,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094515072,12.16604771,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094516069,12.16604771,213.09,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737094519471,4.6943,213.06,213.01,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737094521572,323.64129173,213.24,213.05,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094521770,12.16414771,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737094521970,4.6916,213.18,213.14,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094524275,7.47254771,213.19,213.12,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094524573,7.47254771,213.19,213.12,12.16534771]
["bitfinex-derivatives","SOLF0:USTF0",1737094524574,6.237,213.17,213.12,12.16534771]
["bitfinex-derivatives","SOLF0:USTF0",1737094529475,194.0,213.24,213.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737094529476,194.0,213.3,213.15,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094529676,4.6902,213.25,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094530882,4.6902,213.24,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094534485,4.6905,213.23,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094535385,8.4405,213.23,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094536584,3.75,213.23,213.2,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094536789,3.75,213.23,213.22,12.16324771]
["bitfinex-derivatives","SOLF0:USTF0",1737094543186,1.4532,213.36,213.22,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094543391,7.47254771,213.34,213.28,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094543793,4.6889,213.31,213.28,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094546089,4.6889,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737094546294,4.6889,213.31,213.26,12.16224771]
["bitfinex-derivatives","SOLF0:USTF0",1737094546495,4.6889,213.3,213.26,12.16224771]
["bitfinex-derivatives","SOLF0:USTF0",1737094547796,1.526,213.35,213.28,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094547997,7.47254771,213.33,213.19,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737094548189,7.47254771,213.33,213.26,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094548795,4.6891,213.3,213.26,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094549200,4.6902,213.25,213.19,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737094549398,4.6902,213.25,213.21,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094551293,4.6897,213.27,213.23,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094553600,4.6899,213.26,213.23,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094553799,1.5128,213.28,213.21,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094554299,6.2024,213.28,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094556098,9.9524,213.28,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094558702,17.42494771,213.28,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094558898,5.2628,213.28,213.21,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094559099,5.2628,213.28,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094559906,3.75,213.28,213.27,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094561105,3.75,213.28,213.27,12.16214771]
["bitfinex-derivatives","SOLF0:USTF0",1737094561906,3.75,213.28,213.25,12.16234771]
["bitfinex-derivatives","SOLF0:USTF0",1737094562499,3.75,213.28,213.27,12.16214771]
["bitfinex-derivatives","SOLF0:USTF0",1737094567410,1.4961,213.35,213.27,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094567611,1.4961,213.35,213.33,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094567807,1.4961,213.35,213.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094568012,1.4961,213.35,213.3,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094568214,1.4961,213.35,213.3,12.16144771]
["bitfinex-derivatives","SOLF0:USTF0",1737094571209,1.4961,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737094571415,6.1839,213.35,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737094573611,4.6889,213.3,213.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737094573810,4.6889,213.3,213.24,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094574718,4.6891,213.29,213.24,12.16254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094574918,7.47254771,213.3,213.24,12.16254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094575322,7.83404652,213.35,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737094575616,7.47254771,213.3,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737094576017,7.47254771,213.3,213.2,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737094576218,7.47254771,213.3,213.23,12.16284771]
["bitfinex-derivatives","SOLF0:USTF0",1737094577022,4.6892,213.29,213.23,12.16284771]
["bitfinex-derivatives","SOLF0:USTF0",1737094577223,7.47254771,213.28,213.23,12.16284771]
["bitfinex-derivatives","SOLF0:USTF0",1737094577713,7.47254771,213.28,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737094579425,7.83404652,213.35,213.25,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094579620,4.6885,213.33,213.28,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094583229,7.83404652,213.35,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737094583427,7.83404652,213.35,213.31,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094583621,6.33794652,213.35,213.31,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094583928,7.47254771,213.39,213.33,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094584128,7.47254771,213.39,213.35,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737094584325,7.47254771,213.39,213.33,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094585120,7.47254771,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094585931,11.21254771,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094586531,7.47254771,213.37,213.31,12.16114771]
["bitfinex-derivatives","SOLF0:USTF0",1737094587029,3.74,213.39,213.33,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094587229,7.47254771,213.38,213.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094587529,3.74,213.39,213.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094587730,7.47254771,213.36,213.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094588025,7.47254771,213.36,213.29,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094589132,7.47254771,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737094589935,7.47254771,213.36,213.32,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737094590135,4.6872,213.38,213.32,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737094590341,7.47254771,213.38,213.31,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094590841,7.47254771,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094591244,8.4269,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094591441,7.47254771,213.38,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094592036,7.47254771,213.36,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094592939,12.16024771,213.36,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094593644,4.6877,213.36,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094593844,12.16024771,213.36,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094594143,4.6878,213.35,213.29,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094595044,7.47254771,213.36,213.29,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094595045,4.6881,213.34,213.29,12.16164771]
["bitfinex-derivatives","SOLF0:USTF0",1737094595342,12.16064771,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094595544,4.6881,213.34,213.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094595742,7.47254771,213.33,213.26,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094597042,4.6881,213.34,213.26,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094597247,12.16064771,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094597843,7.47254771,213.29,213.2,6.69842245]
["bitfinex-derivatives","SOLF0:USTF0",1737094598243,7.47254771,213.29,213.21,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094598749,7.47254771,213.27,213.21,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094599249,7.47254771,213.27,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737094600745,4.6892,213.29,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737094600951,7.47254771,213.27,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094602046,7.47254771,213.25,213.2,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737094602251,7.47254771,213.23,213.2,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737094602851,7.47254771,213.21,213.2,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737094603448,6.33698966,213.31,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094603649,7.47254771,213.25,213.2,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737094603953,7.47254771,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737094604251,7.47254771,213.19,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737094604451,7.47254771,213.19,213.12,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094604652,7.47254771,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737094604849,7.47254771,213.15,213.06,10.47007085]
["bitfinex-derivatives","SOLF0:USTF0",1737094605048,7.47254771,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737094605554,7.47254771,213.13,213.06,17.94261856]
["bitfinex-derivatives","SOLF0:USTF0",1737094605749,7.47254771,213.13,213.06,11.41279611]
["bitfinex-derivatives","SOLF0:USTF0",1737094605949,7.47254771,213.13,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737094607455,7.47254771,213.13,213.06,11.41279611]
["bitfinex-derivatives","SOLF0:USTF0",1737094607655,7.47254771,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737094608349,7.47254771,213.13,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737094612256,4.6923,213.15,213.06,11.41279611]
["bitfinex-derivatives","SOLF0:USTF0",1737094612257,6.2545,213.21,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737094612454,7.47254771,213.2,213.14,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094613156,1.5634,213.21,213.14,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094613359,1.5634,213.21,213.16,7.47254771]
["bitfinex-derivatives","SOLF0:USTF0",1737094614454,1.5634,213.21,213.16,12.16444771]
["bitfinex-derivatives","SOLF0:USTF0",1737094615360,1.5634,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737094615855,13.18909182,213.21,213.06,3.9402484]
["bitfinex-derivatives","SOLF0:USTF0",1737094616156,11.62569182,213.18,213.06,3.9402484]
["bitfinex-derivatives","SOLF0:USTF0",1737094616552,4.692,213.16,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737094617856,11.62569182,213.18,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737094618052,4.6924,213.14,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094620359,4.6931,213.11,212.99,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094620559,4.6931,213.11,212.99,16.46569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094620858,4.6931,213.11,212.99,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094621551,4.6934,213.1,212.99,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094621749,11.62569182,213.05,212.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094622058,15.37569182,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737094622657,15.37569182,213.05,212.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094622854,15.37569182,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737094623256,4.6946,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737094624455,3.75,213.05,212.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737094624656,3.75,213.05,212.98,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094624856,3.75,213.05,213.01,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094625461,3.75,213.05,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094626757,3.75,213.05,213.04,16.32029182]
["bitfinex-derivatives","SOLF0:USTF0",1737094626963,2.746,213.05,213.04,16.32029182]
["bitfinex-derivatives","SOLF0:USTF0",1737094627462,13.10169182,213.16,213.04,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094627963,4.6924,213.15,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737094628360,13.10169182,213.16,213.04,11.62569182]
["bitfinex-derivatives","SOLF0:USTF0",1737094628962,13.10169182,213.16,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737094630767,11.62569182,213.13,212.97,6.52982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094630960,1.476,213.16,212.97,6.52982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094630961,11.62569182,213.08,212.98,6.52982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094631563,11.62569182,213.08,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737094632167,11.62569182,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094643470,16.31949182,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094645370,7.45119307,213.06,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094645873,4.6938,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094646075,7.45119307,213.06,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094646676,7.45119307,213.06,212.99,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094646875,7.45119307,213.06,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094647075,7.45119307,213.05,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094648271,4.6938,213.08,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737094648577,7.45119307,213.05,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737094650876,7.45119307,213.05,212.99,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094651076,7.45119307,213.05,213.01,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737094653776,7.45119307,213.09,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094653973,7.45119307,213.11,213.04,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094655081,12.14429307,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737094655781,12.14429307,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094656983,4.6931,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094657181,12.14429307,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094657582,4.6931,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094657780,12.14429307,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094657979,12.14429307,213.11,213.04,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094658181,7.45119307,213.09,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094658680,7.45119307,213.09,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094659781,7.45119307,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094659782,12.14479307,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094660484,7.45119307,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094661485,4.6936,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094661686,7.45119307,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737094662280,7.45119307,213.07,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094662582,12.14529307,213.07,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094663684,7.45119307,213.07,213.02,12.14619307]
["bitfinex-derivatives","SOLF0:USTF0",1737094665086,4.6938,213.08,213.02,12.14619307]
["bitfinex-derivatives","SOLF0:USTF0",1737094666982,12.14499307,213.08,213.02,12.14619307]
["bitfinex-derivatives","SOLF0:USTF0",1737094669187,4.6938,213.08,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094669387,12.14499307,213.08,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737094669586,7.45119307,213.1,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094670889,7.45119307,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094671989,11.20119307,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094672686,3.75,213.1,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737094672895,3.75,213.1,213.08,12.14479307]
["bitfinex-derivatives","SOLF0:USTF0",1737094674188,3.75,213.1,213.08,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094674391,3.75,213.1,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737094674589,3.75,213.1,213.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094676090,3.75,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737094676393,3.75,213.1,213.08,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094676792,3.75,213.1,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737094677088,3.75,213.1,213.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094678191,3.75,213.1,213.07,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737094682483,3.75,213.1,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737094683596,3.75,213.1,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737094687898,3.75,213.1,213.06,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094688104,3.75,213.1,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737094700613,3.75,213.1,213.06,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094700917,3.75,213.1,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737094702418,11.20119307,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094702717,11.20119307,213.1,213.04,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094704215,11.20119307,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737094706818,7.45119307,213.08,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737094707719,7.45119307,213.08,213.03,6.52982245]
["bitfinex-derivatives","SOLF0:USTF0",1737094707915,7.45119307,213.08,213.03,11.22442245]
["bitfinex-derivatives","SOLF0:USTF0",1737094709214,7.45119307,213.08,213.03,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737094713122,7.45119307,213.08,213.02,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094713321,12.14509307,213.08,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737094715719,12.14509307,213.08,213.02,12.14629307]
["bitfinex-derivatives","SOLF0:USTF0",1737094718117,194.0,213.17,213.07,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094718425,194.0,213.17,213.13,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094718622,197.75,213.17,213.13,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094721325,197.75,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737094721725,202.4418,213.17,213.1,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737094721927,7.45119307,213.16,213.1,12.14439307]
["bitfinex-derivatives","SOLF0:USTF0",1737094722125,7.45119307,213.16,213.1,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094722523,202.4418,213.17,213.1,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094723022,197.75,213.17,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094723231,197.75,213.17,213.16,12.14319307]
["bitfinex-derivatives","SOLF0:USTF0",1737094723424,3.75,213.17,213.16,12.14319307]
["bitfinex-derivatives","SOLF0:USTF0",1737094726731,1.4645,213.28,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094726932,1.4645,213.28,213.24,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094730527,1.4645,213.28,213.22,12.14179307]
["bitfinex-derivatives","SOLF0:USTF0",1737094732535,1.4738,213.3,213.26,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094732736,1.4738,213.3,213.28,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094733937,5.2238,213.3,213.28,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094734127,3.75,213.3,213.28,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094737835,3.75,213.3,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094738934,3.75,213.3,213.2,2.57140699]
["bitfinex-derivatives","SOLF0:USTF0",1737094739238,3.75,213.3,213.24,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094740233,3.75,213.3,213.24,12.14139307]
["bitfinex-derivatives","SOLF0:USTF0",1737094743936,3.75,213.3,213.29,12.14029307]
["bitfinex-derivatives","SOLF0:USTF0",1737094752737,3.75,213.3,213.2,2.57140699]
["bitfinex-derivatives","SOLF0:USTF0",1737094752937,7.45119307,213.29,213.23,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094753141,7.45119307,213.29,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094753440,7.45119307,213.27,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094754142,7.45119307,213.27,213.21,12.14209307]
["bitfinex-derivatives","SOLF0:USTF0",1737094754638,9.00649307,213.27,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094755741,9.00649307,213.27,213.22,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737094759938,1.5553,213.27,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094760145,7.45119307,213.25,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094760944,7.45119307,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737094764944,1.5149,213.26,213.23,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737094766350,1.5149,213.26,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094766548,7.45119307,213.25,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094767147,7.45119307,213.25,213.19,12.14229307]
["bitfinex-derivatives","SOLF0:USTF0",1737094767346,7.45119307,213.25,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094768152,1.5149,213.26,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737094768348,1.5149,213.26,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094768948,1.5149,213.26,213.23,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094769151,1.5553,213.27,213.23,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094769346,7.45119307,213.3,213.25,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094769751,7.45119307,213.28,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737094770251,11.20119307,213.28,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737094770455,11.20119307,213.28,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094770656,7.45119307,213.26,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094771343,7.45119307,213.26,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094771547,11.20119307,213.28,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094772148,3.75,213.28,213.23,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094773647,3.75,213.28,213.25,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737094774046,3.75,213.28,213.27,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737094775456,3.75,213.28,213.27,12.14079307]
["bitfinex-derivatives","SOLF0:USTF0",1737094776557,3.75,213.28,213.27,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737094776758,3.75,213.28,213.27,12.14079307]
["bitfinex-derivatives","SOLF0:USTF0",1737094783365,7.45119307,213.38,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094783562,4.6865,213.41,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094783762,7.45119307,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094785465,7.45119307,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094787064,7.45119307,213.37,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094788869,7.45119307,213.37,213.31,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094789070,7.45119307,213.37,213.31,12.13969307]
["bitfinex-derivatives","SOLF0:USTF0",1737094789569,7.45119307,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094792272,7.45119307,213.37,213.31,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094792273,7.45119307,213.35,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094796377,7.45119307,213.35,213.29,12.14009307]
["bitfinex-derivatives","SOLF0:USTF0",1737094796977,7.45119307,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094801377,4.6876,213.36,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094801576,7.45119307,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094802377,7.45119307,213.33,213.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737094802680,7.45119307,213.31,213.24,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094803481,7.45119307,213.31,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094805980,4.6881,213.34,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094806285,7.45119307,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094807979,6.33352899,213.39,213.32,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094808187,6.33352899,213.39,213.37,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094808379,6.33352899,213.39,213.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737094808582,17.52472206,213.39,213.33,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094808876,10.07352899,213.39,213.31,12.23119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094809076,11.19119307,213.39,213.31,12.23119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094809277,11.19119307,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094809579,11.19119307,213.39,213.26,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094809580,7.45119307,213.35,213.26,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094809775,7.45119307,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094809983,7.45119307,213.35,213.29,12.14029307]
["bitfinex-derivatives","SOLF0:USTF0",1737094810884,7.45119307,213.37,213.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737094811783,7.45119307,213.37,213.29,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094812078,12.13859307,213.37,213.29,12.14009307]
["bitfinex-derivatives","SOLF0:USTF0",1737094813685,4.6874,213.37,213.29,12.14009307]
["bitfinex-derivatives","SOLF0:USTF0",1737094813886,7.45119307,213.36,213.29,12.14009307]
["bitfinex-derivatives","SOLF0:USTF0",1737094814588,7.45119307,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737094815491,3.74,213.39,213.33,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094815693,3.74,213.39,213.35,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094816489,3.74,213.39,213.34,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737094816787,11.19119307,213.39,213.32,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094817188,11.19119307,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094818384,11.19119307,213.39,213.32,12.13959307]
["bitfinex-derivatives","SOLF0:USTF0",1737094819493,3.74,213.39,213.32,12.13959307]
["bitfinex-derivatives","SOLF0:USTF0",1737094819793,11.19119307,213.39,213.32,12.13959307]
["bitfinex-derivatives","SOLF0:USTF0",1737094820889,11.19119307,213.39,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094822598,11.19119307,213.39,213.31,12.23119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094822796,11.19119307,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737094824199,11.19119307,213.39,213.33,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094824396,11.19119307,213.39,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094824900,11.19119307,213.39,213.33,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094825103,11.19119307,213.39,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737094827203,7.45119307,213.37,213.31,16.91989307]
["bitfinex-derivatives","SOLF0:USTF0",1737094829499,7.45119307,213.37,213.31,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737094830504,7.45119307,213.37,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094831398,7.45119307,213.38,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094832904,7.45119307,213.36,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094833799,7.45119307,213.36,213.29,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094834005,7.45119307,213.36,213.29,12.14009307]
["bitfinex-derivatives","SOLF0:USTF0",1737094834305,7.45119307,213.34,213.29,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737094834705,6.33859301,213.41,213.27,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094834905,7.45119307,213.34,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094838508,4.6876,213.37,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094838707,7.45119307,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737094843514,7.45119307,213.35,213.27,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094843713,7.45119307,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094844210,7.45119307,213.35,213.24,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094844211,7.45119307,213.31,213.24,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094844418,7.45119307,213.25,213.24,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094844715,7.45119307,213.25,213.23,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094845215,4.6896,213.27,213.23,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094845414,7.45119307,213.26,213.23,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094845817,7.45119307,213.26,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094846616,195.455,213.33,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094846918,7.45119307,213.26,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094847118,195.455,213.33,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094847319,7.45119307,213.31,213.23,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094848120,7.45119307,213.31,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737094848323,7.45119307,213.31,213.23,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094849122,7.45119307,213.31,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737094849519,10.35919307,213.34,213.27,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094851126,10.35919307,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094854024,7.45119307,213.31,213.21,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094854216,7.45119307,213.24,213.21,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094855025,7.45119307,213.24,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094855825,7.45119307,213.24,213.19,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737094856025,7.45119307,213.24,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094856321,2.908,213.34,213.18,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094856531,7.45119307,213.25,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737094857630,7.45119307,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737094859430,7.45119307,213.23,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737094859730,7.45119307,213.23,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737094859929,7.45119307,213.23,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094860131,7.45119307,213.25,213.18,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094860332,7.45119307,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737094860727,7.45119307,213.23,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737094862326,7.45119307,213.2,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737094862534,7.45119307,213.17,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737094863531,7.45119307,213.17,213.12,2.56287962]
["bitfinex-derivatives","SOLF0:USTF0",1737094864433,7.45119307,213.15,213.12,2.56287962]
["bitfinex-derivatives","SOLF0:USTF0",1737094864628,7.45119307,213.15,213.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737094866833,7.45119307,213.15,213.11,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737094867631,7.45119307,213.15,213.04,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094867827,7.45119307,213.13,213.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737094868027,7.45119307,213.11,213.04,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094868232,7.45119307,213.11,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737094868430,7.45119307,213.08,213.04,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094868629,7.45119307,213.1,213.04,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737094869134,7.45119307,213.1,213.02,12.27119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094870229,7.45119307,213.1,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094878836,7.45119307,213.08,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094880240,7.45119307,213.06,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737094880637,7.45119307,213.06,213.01,3.58960132]
["bitfinex-derivatives","SOLF0:USTF0",1737094883146,7.45119307,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737094886546,11.20119307,213.06,213.03,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737094888447,3.75,213.06,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737094892452,194.0,213.2,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737094892644,7.45119307,213.18,213.11,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094893048,1.5304,213.17,213.11,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094893246,7.45119307,213.18,213.11,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094893847,147.0,213.34,213.06,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737094893848,129.64129173,213.41,213.16,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094894050,7.45119307,213.27,213.17,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1737094894250,7.45119307,213.27,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094894450,7.45119307,213.27,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094896053,7.45119307,213.25,213.17,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1737094896254,7.45119307,213.25,213.17,13.86819307]
["bitfinex-derivatives","SOLF0:USTF0",1737094896956,7.45119307,213.25,213.17,12.31119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094897151,7.45119307,213.25,213.18,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737094897351,7.45119307,213.23,213.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737094897953,7.45119307,213.21,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737094898257,7.45119307,213.19,213.12,18.75676532]
["bitfinex-derivatives","SOLF0:USTF0",1737094898853,7.45119307,213.19,213.12,12.29119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094899052,7.45119307,213.19,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737094899555,7.45119307,213.19,213.12,12.29119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094899753,7.45119307,213.19,213.12,16.98399307]
["bitfinex-derivatives","SOLF0:USTF0",1737094902257,7.45119307,213.19,213.12,12.29119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094902958,194.0,213.23,213.11,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094903166,194.0,213.23,213.17,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094904055,194.0,213.23,213.17,12.14289307]
["bitfinex-derivatives","SOLF0:USTF0",1737094904460,194.0,213.23,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737094904657,194.0,213.23,213.17,12.14289307]
["bitfinex-derivatives","SOLF0:USTF0",1737094905057,2.9899,213.24,213.19,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094905358,3.75,213.27,213.21,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094908060,3.75,213.27,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737094908463,7.45119307,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737094909365,3.75,213.27,213.24,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094909561,3.75,213.27,213.26,7.45119307]
["bitfinex-derivatives","SOLF0:USTF0",1737094909962,3.75,213.27,213.26,12.14099307]
["bitfinex-derivatives","SOLF0:USTF0",1737094911460,3.75,213.27,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737094912060,4.6878,213.35,213.26,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737094912568,16.19734762,213.38,213.25,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094912758,4.6875,213.37,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094913255,8.4275,213.37,213.28,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094913663,4.6877,213.36,213.26,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737094914366,4.6877,213.36,213.25,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094914569,4.6877,213.36,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737094917967,197.74,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094918173,197.74,213.37,213.29,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094919069,197.74,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094920268,197.74,213.37,213.29,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094921269,3.74,213.37,213.29,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094922064,3.74,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094924077,3.74,213.37,213.29,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094924276,3.74,213.37,213.26,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1737094924575,3.74,213.37,213.27,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094925669,3.74,213.37,213.3,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737094928175,3.74,213.37,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737094929176,4.6878,213.35,213.24,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737094929378,4.6878,213.35,213.23,16.43094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094929775,4.6885,213.32,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094930073,1.527,213.34,213.23,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094931175,4.6887,213.31,213.23,16.30134762]
["bitfinex-derivatives","SOLF0:USTF0",1737094932073,1.527,213.34,213.2,13.16654762]
["bitfinex-derivatives","SOLF0:USTF0",1737094932281,4.6891,213.3,213.2,11.61094762]
["bitfinex-derivatives","SOLF0:USTF0",1737094932875,4.6892,213.29,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737094933382,7.43580089,213.28,213.22,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094933583,7.43580089,213.28,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737094933882,7.43580089,213.28,213.21,12.12660089]
["bitfinex-derivatives","SOLF0:USTF0",1737094936784,7.43580089,213.28,213.23,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094936983,7.43580089,213.3,213.23,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094937685,7.43580089,213.3,213.23,12.12620089]
["bitfinex-derivatives","SOLF0:USTF0",1737094939085,12.12470089,213.3,213.23,12.12620089]
["bitfinex-derivatives","SOLF0:USTF0",1737094941976,15.87470089,213.3,213.23,12.12620089]
["bitfinex-derivatives","SOLF0:USTF0",1737094942383,7.43580089,213.28,213.21,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094942587,7.43580089,213.26,213.19,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094944183,7.43580089,213.26,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737094947289,12.12560089,213.26,213.19,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094949087,3.75,213.3,213.15,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737094949289,7.43580089,213.24,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737094949491,7.43580089,213.24,213.17,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094949692,12.12620089,213.24,213.17,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094949987,7.43580089,213.24,213.17,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094950386,7.43580089,213.24,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737094950592,7.43580089,213.24,213.16,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094950789,12.12650089,213.22,213.16,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094951187,7.43580089,213.22,213.16,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094951489,4.6909,213.21,213.16,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094952292,4.6909,213.21,213.14,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094954695,198.6897,213.27,213.2,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094954897,194.0,213.27,213.22,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094955198,3.75,213.3,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737094955394,3.75,213.3,213.29,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094957599,3.75,213.3,213.21,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737094957795,3.75,213.3,213.26,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094960099,1.3717,213.3,213.29,12.12490089]
["bitfinex-derivatives","SOLF0:USTF0",1737094960294,7.43580089,213.39,213.29,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094960491,7.43580089,213.39,213.32,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094961899,7.43580089,213.39,213.32,12.12420089]
["bitfinex-derivatives","SOLF0:USTF0",1737094962897,206.12250089,213.41,213.32,12.12420089]
["bitfinex-derivatives","SOLF0:USTF0",1737094964900,7.43580089,213.39,213.32,12.12420089]
["bitfinex-derivatives","SOLF0:USTF0",1737094965102,194.0,213.41,213.34,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094965298,7.43580089,213.4,213.34,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094965500,194.0,213.41,213.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094965702,194.0,213.41,213.35,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094965902,198.6865,213.41,213.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737094966202,7.43580089,213.32,213.25,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094966401,7.43580089,213.32,213.25,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094966603,7.43580089,213.32,213.25,13.90137314]
["bitfinex-derivatives","SOLF0:USTF0",1737094966796,7.43580089,213.32,213.25,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094966998,4.6891,213.29,213.25,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094967198,4.6891,213.29,213.23,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094968804,7.43580089,213.3,213.23,7.43580089]
["bitfinex-derivatives","SOLF0:USTF0",1737094969404,4.6889,213.31,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094969605,4.6889,213.3,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737094970902,4.608,213.32,213.2,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094971109,9.2966,213.32,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737094974109,194.0,213.36,213.24,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094974412,198.6877,213.36,213.24,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094974812,198.6877,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094976902,194.0,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094977108,4.6878,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737094980713,4.6878,213.35,213.27,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737094980914,4.6878,213.35,213.24,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094981814,4.688,213.34,213.24,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094982314,194.0,213.36,213.27,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094983114,194.0,213.36,213.3,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737094985820,3.74,213.41,213.33,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094987122,3.74,213.41,213.33,16.30421117]
["bitfinex-derivatives","SOLF0:USTF0",1737094990722,3.74,213.41,213.34,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737094991120,3.74,213.41,213.33,11.61601117]
["bitfinex-derivatives","SOLF0:USTF0",1737094991326,3.74,213.41,213.35,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094993121,3.74,213.41,213.35,12.11363762]
["bitfinex-derivatives","SOLF0:USTF0",1737094993831,7.42593762,213.36,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737094994022,7.42593762,213.36,213.3,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094994726,194.0,213.43,213.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737094994926,7.42593762,213.42,213.35,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094995722,7.42593762,213.42,213.29,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737094995924,7.42593762,213.42,213.34,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094996424,7.42593762,213.42,213.36,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737094998328,194.0,213.43,213.37,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094998533,194.0,213.43,213.39,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094998729,194.0,213.43,213.4,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737094999041,7.42593762,213.41,213.34,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737094999430,194.0,213.4,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737094999632,197.74,213.4,213.35,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737095002335,7.42593762,213.36,213.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737095004244,7.42593762,213.36,213.29,12.11483762]
["bitfinex-derivatives","SOLF0:USTF0",1737095005044,3.0497,213.37,213.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737095005837,3.0497,213.37,213.33,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095007737,194.0,213.38,213.33,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095007943,194.0,213.38,213.37,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095009443,194.0,213.38,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737095010046,194.0,213.38,213.37,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737095011042,3.74,213.4,213.37,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737095011544,3.74,213.4,213.37,12.11333762]
["bitfinex-derivatives","SOLF0:USTF0",1737095012243,3.74,213.4,213.39,12.11283762]
["bitfinex-derivatives","SOLF0:USTF0",1737095016948,4.5145,213.55,213.39,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095016949,7.42593762,213.52,213.39,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095017151,7.42593762,213.52,213.46,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095017649,7.42593762,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737095018051,11.16593762,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737095019149,3.74,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737095019546,3.74,213.52,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737095019753,3.74,213.52,213.48,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095020455,3.74,213.52,213.49,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737095020955,3.74,213.52,213.48,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095021155,3.74,213.52,213.43,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737095021156,11.16593762,213.52,213.45,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095021655,11.16593762,213.52,213.47,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737095022056,3.74,213.52,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737095028559,3.74,213.52,213.47,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095028861,3.74,213.52,213.5,12.11023762]
["bitfinex-derivatives","SOLF0:USTF0",1737095031363,3.74,213.52,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737095034167,4.6243,213.66,213.5,12.24593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095034369,3.1026,213.66,213.6,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095034564,3.1026,213.66,213.61,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737095035061,11.10940617,213.76,213.62,12.10763762]
["bitfinex-derivatives","SOLF0:USTF0",1737095035268,3.0863,213.75,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095035570,7.42593762,213.69,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095036169,3.0863,213.75,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095036368,7.42593762,213.69,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095036576,7.42593762,213.67,213.6,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095036771,7.42593762,213.65,213.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737095041073,7.42593762,213.64,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737095041372,7.42593762,213.64,213.56,12.24593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095042072,7.42593762,213.64,213.56,16.92913762]
["bitfinex-derivatives","SOLF0:USTF0",1737095043371,11.16593762,213.64,213.56,16.92913762]
["bitfinex-derivatives","SOLF0:USTF0",1737095045273,3.74,213.64,213.58,12.10863762]
["bitfinex-derivatives","SOLF0:USTF0",1737095047978,3.74,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737095048178,3.74,213.64,213.58,12.10863762]
["bitfinex-derivatives","SOLF0:USTF0",1737095052976,3.74,213.64,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095053575,3.74,213.64,213.62,12.10773762]
["bitfinex-derivatives","SOLF0:USTF0",1737095053779,3.74,213.64,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095054883,3.74,213.64,213.62,12.10783762]
["bitfinex-derivatives","SOLF0:USTF0",1737095056482,3.74,213.64,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095057283,3.74,213.64,213.62,12.10773762]
["bitfinex-derivatives","SOLF0:USTF0",1737095057784,3.74,213.64,213.62,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095063892,3.74,213.64,213.63,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737095064886,3.74,213.64,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737095065088,3.74,213.64,213.61,12.10803762]
["bitfinex-derivatives","SOLF0:USTF0",1737095067398,3.74,213.64,213.61,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095068195,3.74,213.64,213.61,12.10803762]
["bitfinex-derivatives","SOLF0:USTF0",1737095071597,3.74,213.64,213.61,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095071800,3.74,213.64,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737095072199,3.74,213.64,213.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095072401,3.74,213.64,213.58,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095072597,7.42593762,213.63,213.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095072793,7.42593762,213.61,213.56,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095073293,7.42593762,213.61,213.56,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737095074297,7.42593762,213.61,213.56,12.10903762]
["bitfinex-derivatives","SOLF0:USTF0",1737095075898,7.42593762,213.57,213.53,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095076703,7.42593762,213.57,213.51,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095077797,7.42593762,213.57,213.5,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095077997,1.5116,213.59,213.47,30.54728901]
["bitfinex-derivatives","SOLF0:USTF0",1737095077998,7.42593762,213.55,213.47,30.54728901]
["bitfinex-derivatives","SOLF0:USTF0",1737095078202,7.42593762,213.55,213.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095078809,12.10983762,213.53,213.45,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095079205,7.42593762,213.51,213.44,28.42066267]
["bitfinex-derivatives","SOLF0:USTF0",1737095079905,11.16593762,213.51,213.44,2.55837366]
["bitfinex-derivatives","SOLF0:USTF0",1737095080202,11.16593762,213.51,213.44,7.24417366]
["bitfinex-derivatives","SOLF0:USTF0",1737095084203,11.16593762,213.51,213.45,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095084705,11.16593762,213.51,213.43,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095085108,7.42593762,213.49,213.43,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095085302,7.42593762,213.49,213.41,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095086006,7.42593762,213.49,213.41,12.11243762]
["bitfinex-derivatives","SOLF0:USTF0",1737095086201,7.42593762,213.47,213.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095089407,7.42593762,213.45,213.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095090006,7.42593762,213.45,213.38,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095095114,12.11153762,213.45,213.38,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095095709,7.42593762,213.43,213.37,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737095096508,7.42593762,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737095096712,7.42593762,213.39,213.33,12.11413762]
["bitfinex-derivatives","SOLF0:USTF0",1737095099112,7.42593762,213.39,213.33,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737095100206,7.42593762,213.39,213.32,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095101115,7.42593762,213.39,213.32,12.11433762]
["bitfinex-derivatives","SOLF0:USTF0",1737095101317,7.42593762,213.39,213.33,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095102512,7.42593762,213.39,213.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737095102815,7.42593762,213.37,213.3,16.87483762]
["bitfinex-derivatives","SOLF0:USTF0",1737095103211,7.42593762,213.37,213.3,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737095103416,7.42593762,213.37,213.3,16.87483762]
["bitfinex-derivatives","SOLF0:USTF0",1737095103618,7.42593762,213.37,213.3,12.11483762]
["bitfinex-derivatives","SOLF0:USTF0",1737095103817,12.11333762,213.37,213.29,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095104512,7.42593762,213.35,213.27,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737095104710,7.42593762,213.35,213.28,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095104909,7.42593762,213.35,213.23,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095105117,11.16593762,213.35,213.27,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095105508,11.16593762,213.35,213.23,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095105715,7.42593762,213.33,213.26,12.11573762]
["bitfinex-derivatives","SOLF0:USTF0",1737095106716,129.64129173,213.66,213.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095106912,7.42593762,213.58,213.24,29.95918208]
["bitfinex-derivatives","SOLF0:USTF0",1737095107118,4.5353,213.65,213.44,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095107119,7.42593762,213.55,213.44,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095107323,7.42593762,213.55,213.45,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737095107914,7.42593762,213.55,213.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737095108120,7.42593762,213.53,213.44,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095108319,7.42593762,213.53,213.42,12.46593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095109021,7.42593762,213.51,213.42,12.46593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095109222,7.42593762,213.51,213.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737095109525,7.42593762,213.51,213.42,12.46593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095110224,7.42593762,213.51,213.42,17.15213762]
["bitfinex-derivatives","SOLF0:USTF0",1737095114131,7.42593762,213.49,213.42,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737095116023,7.42593762,213.44,213.34,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095116222,194.0,213.53,213.34,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095116223,7.42593762,213.42,213.34,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095116428,4.6854,213.47,213.35,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095116623,8.98253762,213.48,213.41,12.11243762]
["bitfinex-derivatives","SOLF0:USTF0",1737095116831,7.42593762,213.52,213.45,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095119534,7.42593762,213.52,213.45,12.11153762]
["bitfinex-derivatives","SOLF0:USTF0",1737095120737,323.64129173,213.74,213.51,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095120936,7.42593762,213.67,213.59,7.42593762]
["bitfinex-derivatives","SOLF0:USTF0",1737095121134,2.9599,213.7,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737095121436,7.42593762,213.69,213.63,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737095121943,9.86593762,213.69,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737095122636,9.86593762,213.69,213.62,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737095123937,9.86593762,213.69,213.61,12.10793762]
["bitfinex-derivatives","SOLF0:USTF0",1737095124538,7.42593762,213.67,213.59,12.10833762]
["bitfinex-derivatives","SOLF0:USTF0",1737095125439,2.44,213.69,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737095125836,2.44,213.69,213.56,11.57684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095126039,2.44,213.69,213.56,16.71684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095126941,4.6811,213.66,213.56,21.39984148]
["bitfinex-derivatives","SOLF0:USTF0",1737095127134,2.44,213.69,213.56,21.39984148]
["bitfinex-derivatives","SOLF0:USTF0",1737095127745,4.6812,213.65,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737095129842,4.681,213.67,213.56,21.40004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095130341,2.44,213.69,213.56,21.40004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095130940,4.681,213.66,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737095131337,2.44,213.69,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737095131538,4.6812,213.65,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737095132143,4.6812,213.65,213.56,11.57684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095133246,4.6812,213.65,213.56,16.26004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095134144,7.1312,213.65,213.56,16.26004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095136045,2.45,213.65,213.56,16.26004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095136242,4.6815,213.64,213.56,16.26004148]
["bitfinex-derivatives","SOLF0:USTF0",1737095136444,2.45,213.65,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737095138148,4.6819,213.62,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737095138449,2.45,213.65,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737095139148,4.6821,213.61,213.54,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737095140855,11.57684148,213.64,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737095141150,13.05974148,213.64,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737095141746,4.6825,213.6,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737095142248,13.05974148,213.64,213.52,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737095143750,4.6825,213.6,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737095144044,13.05974148,213.64,213.5,11.57684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095144245,4.6817,213.63,213.53,11.57684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095144442,4.6817,213.63,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737095144647,4.6817,213.63,213.53,11.57684148]
["bitfinex-derivatives","SOLF0:USTF0",1737095145451,7.1314,213.65,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737095146049,4.6814,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737095147450,4.6814,213.64,213.59,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095153772,4.6814,213.64,213.58,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1737095154367,9.8596816,213.65,213.57,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095154578,9.8596816,213.65,213.57,12.0925816]
["bitfinex-derivatives","SOLF0:USTF0",1737095154579,4.6817,213.63,213.57,12.0925816]
["bitfinex-derivatives","SOLF0:USTF0",1737095154777,12.0913816,213.63,213.57,12.0925816]
["bitfinex-derivatives","SOLF0:USTF0",1737095154980,12.0913816,213.63,213.57,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095155368,4.6819,213.62,213.57,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095159461,7.1419,213.62,213.57,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095161961,4.6823,213.61,213.54,11.14917225]
["bitfinex-derivatives","SOLF0:USTF0",1737095162162,4.6823,213.61,213.55,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095162760,4.6823,213.61,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737095162961,4.6823,213.61,213.55,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095166165,4.6823,213.61,213.55,12.0929816]
["bitfinex-derivatives","SOLF0:USTF0",1737095168362,4.6823,213.61,213.55,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737095170569,4.6823,213.6,213.54,12.0932816]
["bitfinex-derivatives","SOLF0:USTF0",1737095172369,2.46,213.62,213.56,12.0926816]
["bitfinex-derivatives","SOLF0:USTF0",1737095173974,2.46,213.62,213.56,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095174475,2.46,213.62,213.58,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095174676,2.46,213.62,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095175681,2.46,213.62,213.58,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095183282,2.46,213.62,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737095183884,2.46,213.62,213.6,17.0519816]
["bitfinex-derivatives","SOLF0:USTF0",1737095186281,2.46,213.62,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737095186484,2.46,213.62,213.6,12.3696816]
["bitfinex-derivatives","SOLF0:USTF0",1737095188797,2.46,213.62,213.59,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737095189093,2.46,213.62,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095190384,2.46,213.62,213.57,17.0325816]
["bitfinex-derivatives","SOLF0:USTF0",1737095192188,2.46,213.62,213.57,12.0925816]
["bitfinex-derivatives","SOLF0:USTF0",1737095193193,2.46,213.62,213.59,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095201394,2.46,213.62,213.61,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095204801,2.46,213.62,213.61,12.0917816]
["bitfinex-derivatives","SOLF0:USTF0",1737095205302,2.46,213.62,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737095205802,2.46,213.62,213.61,12.0917816]
["bitfinex-derivatives","SOLF0:USTF0",1737095206402,2.46,213.62,213.57,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095206594,2.46,213.62,213.6,12.0919816]
["bitfinex-derivatives","SOLF0:USTF0",1737095206795,2.46,213.62,213.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737095207000,2.46,213.62,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095210204,2.46,213.62,213.59,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737095210405,2.46,213.62,213.61,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737095227022,2.46,213.62,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095227322,2.46,213.62,213.6,12.0919816]
["bitfinex-derivatives","SOLF0:USTF0",1737095227723,2.46,213.62,213.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737095227924,2.46,213.62,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095236830,34.21331728,213.75,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095237035,7.4096816,213.73,213.65,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095237427,7.4096816,213.73,213.66,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737095237831,7.4096816,213.73,213.65,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095238937,7.4096816,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095239137,4.6793,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095239138,12.0889816,213.74,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095239832,7.4096816,213.72,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737095244142,4.6793,213.74,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737095244339,12.0891816,213.73,213.69,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737095244940,12.0891816,213.73,213.67,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737095245438,12.0891816,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095246341,4.6798,213.72,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095247245,7.4096816,213.71,213.6,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095247443,7.4096816,213.69,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737095249040,29.53411728,213.75,213.65,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737095249242,29.53411728,213.75,213.64,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095249442,12.0895816,213.72,213.64,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095250144,12.0895816,213.72,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737095250444,12.0895816,213.72,213.64,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095251145,12.0895816,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095252646,7.4096816,213.72,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095252848,4.6799,213.71,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095254149,4.6799,213.71,213.64,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095254150,7.4096816,213.72,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737095254751,4.6799,213.71,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095255951,4.6801,213.7,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095259646,4.6801,213.7,213.64,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095259849,4.6799,213.72,213.66,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095261056,4.6799,213.72,213.66,12.0906816]
["bitfinex-derivatives","SOLF0:USTF0",1737095262957,4.6795,213.73,213.67,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737095268858,4.6795,213.73,213.68,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737095269660,7.4096816,213.71,213.66,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095269863,7.4096816,213.71,213.64,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095270063,7.4096816,213.71,213.64,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095270565,194.0,213.76,213.64,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095270758,4.6799,213.71,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095271460,4.6801,213.7,213.65,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1737095272362,4.6801,213.7,213.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737095272564,4.6801,213.7,213.65,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095282675,12.0907816,213.66,213.62,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095282867,7.4096816,213.66,213.62,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095283071,7.4096816,213.64,213.62,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095283668,12.0912816,213.64,213.62,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095284177,12.0912816,213.64,213.58,18.55795385]
["bitfinex-derivatives","SOLF0:USTF0",1737095284874,12.0912816,213.64,213.58,12.0923816]
["bitfinex-derivatives","SOLF0:USTF0",1737095285376,12.0912816,213.64,213.58,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095285578,7.4096816,213.64,213.58,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095286676,4.682,213.62,213.58,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095288577,6.33954937,213.74,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095288778,4.6816,213.64,213.6,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095291374,4.6822,213.61,213.57,44.54653801]
["bitfinex-derivatives","SOLF0:USTF0",1737095291580,7.4096816,213.61,213.57,44.54653801]
["bitfinex-derivatives","SOLF0:USTF0",1737095292377,4.6825,213.59,213.57,44.54653801]
["bitfinex-derivatives","SOLF0:USTF0",1737095292573,7.4096816,213.59,213.52,12.2096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095293780,7.4096816,213.59,213.52,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095294177,4.6828,213.58,213.52,12.0936816]
["bitfinex-derivatives","SOLF0:USTF0",1737095298884,4.6834,213.56,213.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095299084,4.6834,213.56,213.51,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095299981,7.4096816,213.57,213.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095300283,4.684,213.53,213.48,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095302582,194.0,213.64,213.48,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095302782,4.6834,213.56,213.5,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095302981,4.6834,213.56,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737095302982,7.4096816,213.61,213.54,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095303286,4.6825,213.59,213.54,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095312988,4.6825,213.59,213.54,12.0932816]
["bitfinex-derivatives","SOLF0:USTF0",1737095314692,4.6825,213.59,213.54,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095317795,7.4096816,213.61,213.54,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095318697,7.4096816,213.57,213.5,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095319304,4.6834,213.56,213.5,12.0939816]
["bitfinex-derivatives","SOLF0:USTF0",1737095319993,4.6837,213.54,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737095320194,7.4096816,213.55,213.48,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095320594,4.684,213.53,213.48,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095321596,7.4096816,213.51,213.46,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095321797,4.6845,213.5,213.46,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095321995,7.4096816,213.49,213.46,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095322298,12.0943816,213.49,213.46,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095322795,12.0943816,213.49,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737095323194,4.6849,213.48,213.42,16.8558816]
["bitfinex-derivatives","SOLF0:USTF0",1737095323396,4.6849,213.48,213.42,12.1696816]
["bitfinex-derivatives","SOLF0:USTF0",1737095323699,4.6849,213.48,213.42,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095326603,4.6849,213.48,213.44,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095327297,7.4096816,213.53,213.46,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095328304,4.6841,213.52,213.46,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095330206,4.6841,213.52,213.46,12.0950816]
["bitfinex-derivatives","SOLF0:USTF0",1737095330410,12.0940816,213.51,213.46,12.0950816]
["bitfinex-derivatives","SOLF0:USTF0",1737095330598,12.0940816,213.51,213.46,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737095330799,7.4096816,213.49,213.4,2.5632958]
["bitfinex-derivatives","SOLF0:USTF0",1737095330999,7.4096816,213.47,213.41,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095331199,12.0948816,213.47,213.41,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095332302,12.0948816,213.47,213.41,12.0959816]
["bitfinex-derivatives","SOLF0:USTF0",1737095332498,4.6854,213.46,213.41,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095333008,3.34285808,213.56,213.4,2.5632958]
["bitfinex-derivatives","SOLF0:USTF0",1737095333009,12.0954816,213.45,213.4,2.5632958]
["bitfinex-derivatives","SOLF0:USTF0",1737095333929,12.0954816,213.45,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737095334120,7.4096816,213.43,213.34,7.97767225]
["bitfinex-derivatives","SOLF0:USTF0",1737095334426,4.6863,213.42,213.36,12.0972816]
["bitfinex-derivatives","SOLF0:USTF0",1737095334830,4.6863,213.42,213.36,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095335430,4.6863,213.42,213.36,12.0972816]
["bitfinex-derivatives","SOLF0:USTF0",1737095335725,4.6865,213.41,213.36,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095336230,4.6865,213.41,213.33,73.55361953]
["bitfinex-derivatives","SOLF0:USTF0",1737095336430,4.6865,213.41,213.35,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095337431,7.4096816,213.43,213.37,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095337634,12.0958816,213.43,213.37,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095338924,7.4096816,213.41,213.33,68.86561953]
["bitfinex-derivatives","SOLF0:USTF0",1737095339128,12.0963816,213.41,213.34,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095339319,12.0963816,213.41,213.34,12.0974816]
["bitfinex-derivatives","SOLF0:USTF0",1737095340115,4.6867,213.41,213.34,12.0974816]
["bitfinex-derivatives","SOLF0:USTF0",1737095340712,7.4096816,213.4,213.34,12.0974816]
["bitfinex-derivatives","SOLF0:USTF0",1737095341504,4.687,213.39,213.33,68.86561953]
["bitfinex-derivatives","SOLF0:USTF0",1737095341715,4.687,213.39,213.33,76.27530113]
["bitfinex-derivatives","SOLF0:USTF0",1737095344014,7.4096816,213.38,213.33,76.27530113]
["bitfinex-derivatives","SOLF0:USTF0",1737095344418,7.4096816,213.38,213.33,68.86561953]
["bitfinex-derivatives","SOLF0:USTF0",1737095345215,4.6872,213.38,213.33,76.27530113]
["bitfinex-derivatives","SOLF0:USTF0",1737095345520,12.0968816,213.38,213.33,68.86561953]
["bitfinex-derivatives","SOLF0:USTF0",1737095347220,4.6878,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737095348720,12.0972816,213.36,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737095349321,4.6878,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737095349521,7.4096816,213.34,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737095349825,7.4096816,213.34,213.27,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737095350121,7.4096816,213.28,213.21,33.27197061]
["bitfinex-derivatives","SOLF0:USTF0",1737095350321,7.4096816,213.28,213.21,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095350520,7.4096816,213.28,213.21,33.27197061]
["bitfinex-derivatives","SOLF0:USTF0",1737095350924,7.4096816,213.26,213.21,33.27197061]
["bitfinex-derivatives","SOLF0:USTF0",1737095351118,7.4096816,213.26,213.21,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095351320,7.4096816,213.26,213.18,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095352021,7.4096816,213.24,213.18,12.1011816]
["bitfinex-derivatives","SOLF0:USTF0",1737095352927,7.4096816,213.24,213.18,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095353621,7.4096816,213.22,213.17,3.69790147]
["bitfinex-derivatives","SOLF0:USTF0",1737095354322,7.4096816,213.2,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095354829,12.1003816,213.22,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095355028,12.1003816,213.22,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737095355228,4.6915,213.19,213.1,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095355427,7.4096816,213.18,213.13,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095356327,12.1012816,213.18,213.1,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095356528,12.1012816,213.18,213.11,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095358732,7.4096816,213.24,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095359133,8.8383816,213.26,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095360032,1.4287,213.26,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095360235,7.4096816,213.26,213.19,12.1009816]
["bitfinex-derivatives","SOLF0:USTF0",1737095360431,7.4096816,213.26,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095361761,12.0994816,213.26,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095362758,7.4096816,213.24,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095363154,12.0994816,213.26,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095364949,7.4096816,213.26,213.21,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737095365337,4.6896,213.27,213.21,12.1005816]
["bitfinex-derivatives","SOLF0:USTF0",1737095365737,7.4096816,213.28,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737095366238,194.0,213.29,213.21,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095366433,12.0990816,213.28,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737095373243,12.0990816,213.28,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737095373640,4.6896,213.27,213.22,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737095376547,4.6896,213.27,213.21,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095376749,7.4096816,213.28,213.15,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737095376948,4.6903,213.24,213.18,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095378145,4.6903,213.24,213.18,12.1011816]
["bitfinex-derivatives","SOLF0:USTF0",1737095381053,4.6903,213.24,213.2,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095384049,4.69,213.25,213.2,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095385457,194.0,213.29,213.2,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095385659,4.6894,213.28,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095387457,201.4096816,213.29,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095387458,4.6896,213.27,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095388352,194.0,213.29,213.16,11.24557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095388557,3.027,213.32,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737095388752,7.4096816,213.31,213.24,12.0996816]
["bitfinex-derivatives","SOLF0:USTF0",1737095389963,4.6892,213.29,213.24,12.0996816]
["bitfinex-derivatives","SOLF0:USTF0",1737095390560,4.6889,213.3,213.24,12.0996816]
["bitfinex-derivatives","SOLF0:USTF0",1737095395763,12.0987816,213.29,213.24,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737095396358,4.6898,213.26,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737095396765,7.4096816,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737095396964,12.0996816,213.25,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737095398365,12.0994816,213.27,213.2,12.1005816]
["bitfinex-derivatives","SOLF0:USTF0",1737095398556,7.4096816,213.27,213.2,12.1005816]
["bitfinex-derivatives","SOLF0:USTF0",1737095399164,7.4096816,213.27,213.2,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737095399762,7.4096816,213.25,213.17,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737095399960,7.4096816,213.25,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095400259,4.6904,213.24,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095400864,4.6904,213.24,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095401061,7.4096816,213.25,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095401262,7.4096816,213.27,213.19,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095401864,12.0993816,213.27,213.21,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095402559,12.0989816,213.29,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095402964,12.0989816,213.29,213.23,12.1000816]
["bitfinex-derivatives","SOLF0:USTF0",1737095403464,7.4096816,213.27,213.11,51.63456808]
["bitfinex-derivatives","SOLF0:USTF0",1737095403663,7.4096816,213.23,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095403865,7.4096816,213.22,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095405161,12.1003816,213.22,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737095405970,7.4096816,213.22,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095406267,7.4096816,213.18,213.11,51.08937743]
["bitfinex-derivatives","SOLF0:USTF0",1737095406668,4.6918,213.17,213.11,51.08937743]
["bitfinex-derivatives","SOLF0:USTF0",1737095406967,7.4096816,213.16,213.11,51.08937743]
["bitfinex-derivatives","SOLF0:USTF0",1737095407565,12.1016816,213.16,213.11,51.08937743]
["bitfinex-derivatives","SOLF0:USTF0",1737095407964,12.1016816,213.16,213.11,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095408867,12.1016816,213.16,213.09,14.66584263]
["bitfinex-derivatives","SOLF0:USTF0",1737095409068,7.4096816,213.14,213.09,2.56266103]
["bitfinex-derivatives","SOLF0:USTF0",1737095410067,4.6927,213.13,213.09,2.56266103]
["bitfinex-derivatives","SOLF0:USTF0",1737095410267,7.4096816,213.14,213.09,2.56266103]
["bitfinex-derivatives","SOLF0:USTF0",1737095410968,7.4096816,213.12,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095411570,7.4096816,213.14,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095411868,7.4096816,213.14,213.09,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095413069,12.1022816,213.14,213.09,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095413574,1.4422,213.2,213.09,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095413776,12.1016816,213.16,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737095414274,7.4096816,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737095416678,7.4096816,213.16,213.11,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095416679,12.1017816,213.16,213.11,12.1026816]
["bitfinex-derivatives","SOLF0:USTF0",1737095416873,7.4096816,213.16,213.11,12.1026816]
["bitfinex-derivatives","SOLF0:USTF0",1737095417680,7.4096816,213.2,213.13,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095417975,7.4096816,213.23,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095418171,15.2432816,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095418378,13.6643816,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095419279,8.9743816,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095419475,4.6902,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095419669,194.0,213.27,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095419979,7.4096816,213.25,213.2,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737095422179,7.4096816,213.25,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737095423380,7.4096816,213.25,213.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737095423576,7.4096816,213.23,213.16,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095424280,7.4096816,213.23,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095424580,7.4096816,213.23,213.16,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095426073,7.4096816,213.23,213.17,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737095426074,4.6907,213.22,213.17,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737095426274,7.4096816,213.21,213.14,8.9411816]
["bitfinex-derivatives","SOLF0:USTF0",1737095428079,4.6914,213.19,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737095428280,12.1010816,213.19,213.12,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095429183,12.1010816,213.19,213.12,12.1023816]
["bitfinex-derivatives","SOLF0:USTF0",1737095429583,12.1010816,213.19,213.12,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095430183,4.6904,213.24,213.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095430380,12.1000816,213.24,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095430579,12.1000816,213.24,213.09,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737095430580,7.4096816,213.2,213.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737095430885,12.1009816,213.2,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737095432283,12.1009816,213.2,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095433981,4.6909,213.21,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737095434282,4.6909,213.21,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095436085,4.6909,213.21,213.15,12.1018816]
["bitfinex-derivatives","SOLF0:USTF0",1737095436785,4.6905,213.23,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095438085,4.6905,213.23,213.17,12.1011816]
["bitfinex-derivatives","SOLF0:USTF0",1737095438784,4.6913,213.19,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095439781,4.6913,213.19,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095442083,4.6911,213.21,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095443485,7.4096816,213.22,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095443790,4.6912,213.2,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095444885,12.1008816,213.2,213.14,12.1020816]
["bitfinex-derivatives","SOLF0:USTF0",1737095446285,4.6912,213.2,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095446592,4.6912,213.2,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737095451497,7.4096816,213.2,213.1,11.26557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095451690,4.6918,213.17,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737095452196,194.0,213.26,213.16,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095452397,7.4096816,213.25,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095452897,12.0998816,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095453093,4.6902,213.25,213.18,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095453601,4.6902,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095453793,12.0998816,213.25,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095455298,4.6903,213.24,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737095455600,4.6903,213.24,213.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737095457501,7.4096816,213.21,213.13,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095457800,7.4096816,213.19,213.13,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095458199,7.4096816,213.19,213.12,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095459100,4.6919,213.17,213.11,16.8825816]
["bitfinex-derivatives","SOLF0:USTF0",1737095459405,7.4096816,213.19,213.11,16.8825816]
["bitfinex-derivatives","SOLF0:USTF0",1737095459602,7.4096816,213.17,213.11,16.8825816]
["bitfinex-derivatives","SOLF0:USTF0",1737095459904,7.4096816,213.17,213.09,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737095460100,7.4096816,213.15,213.08,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095461102,4.6924,213.14,213.08,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095461303,4.6924,213.14,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095463202,4.6926,213.13,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095463408,7.4096816,213.1,213.03,16.43904272]
["bitfinex-derivatives","SOLF0:USTF0",1737095463998,7.4096816,213.08,213.03,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095464705,7.4096816,213.08,213.03,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095465111,12.1034816,213.08,213.03,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095466112,12.1034816,213.08,213.02,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737095466311,12.1034816,213.08,213.02,12.1047816]
["bitfinex-derivatives","SOLF0:USTF0",1737095471015,4.6944,213.05,212.99,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095471316,7.4096816,213.04,212.99,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095472014,7.4096816,213.04,212.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095472215,7.4096816,213.04,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095473517,7.4096816,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737095474112,7.4096816,213.04,212.91,22.55191676]
["bitfinex-derivatives","SOLF0:USTF0",1737095474113,4.695,213.03,212.96,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737095474317,7.4096816,213.02,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095474616,7.4096816,213.05,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095474817,7.4096816,213.05,212.98,12.1055816]
["bitfinex-derivatives","SOLF0:USTF0",1737095475411,12.1041816,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737095475618,7.4096816,213.05,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095477316,7.4096816,213.05,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737095477509,194.0,213.1,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095477714,7.4096816,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737095478517,12.1040816,213.06,213.0,12.1049816]
["bitfinex-derivatives","SOLF0:USTF0",1737095478816,7.4096816,213.06,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095479021,7.4096816,213.04,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095480214,12.1043816,213.04,212.98,12.1053816]
["bitfinex-derivatives","SOLF0:USTF0",1737095483819,4.6944,213.05,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095484124,7.4096816,213.06,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095484924,7.4096816,213.08,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095486119,12.1036816,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737095486319,1.519,213.09,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095486520,7.4096816,213.1,213.04,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095487421,4.6935,213.09,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737095487622,7.4096816,213.1,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737095488322,4.6935,213.09,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737095488719,4.6935,213.09,213.04,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095488919,4.6935,213.09,213.04,12.1042816]
["bitfinex-derivatives","SOLF0:USTF0",1737095490726,4.6938,213.08,213.04,12.1042816]
["bitfinex-derivatives","SOLF0:USTF0",1737095491127,2.8746,213.12,213.04,12.1042816]
["bitfinex-derivatives","SOLF0:USTF0",1737095491328,4.6934,213.1,213.06,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737095491825,4.6934,213.1,213.06,12.1038816]
["bitfinex-derivatives","SOLF0:USTF0",1737095492925,3.0123,213.18,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095493127,4.6915,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737095494032,4.6918,213.17,213.12,12.1024816]
["bitfinex-derivatives","SOLF0:USTF0",1737095494233,194.0,213.19,213.12,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095494732,194.0,213.19,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095495428,198.6914,213.19,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095496330,4.6914,213.19,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095497233,4.6916,213.18,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095499329,12.1009816,213.2,213.14,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095499827,4.6908,213.22,213.16,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095500033,7.4096816,213.23,213.18,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095500334,26.93546437,213.34,213.22,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095500534,4.6893,213.29,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095502442,4.6894,213.28,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095502642,4.6894,213.28,213.22,12.1003816]
["bitfinex-derivatives","SOLF0:USTF0",1737095503541,12.0990816,213.28,213.22,12.1003816]
["bitfinex-derivatives","SOLF0:USTF0",1737095503841,4.6896,213.27,213.22,12.1003816]
["bitfinex-derivatives","SOLF0:USTF0",1737095504640,4.6893,213.29,213.23,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737095504941,4.6893,213.29,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095505141,4.6894,213.28,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095506546,4.6896,213.27,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095509846,7.4096816,213.32,213.26,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095511244,4.6894,213.28,213.26,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095511445,3.028,213.33,213.26,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095511743,3.028,213.33,213.28,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095512548,4.6889,213.31,213.28,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095512743,202.9328816,213.36,213.28,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095512951,4.6884,213.33,213.3,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095514652,7.4096816,213.38,213.3,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095514851,4.688,213.35,213.32,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095517053,7.4096816,213.38,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737095517253,4.688,213.34,213.31,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095519349,7.4096816,213.32,213.14,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095519554,7.4096816,213.32,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095519853,7.4096816,213.32,213.24,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095520054,7.4096816,213.32,213.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095520249,7.4096816,213.32,213.24,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095520455,7.4096816,213.3,213.22,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095520752,4.6894,213.28,213.22,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095520953,7.4096816,213.28,213.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095521255,7.4096816,213.28,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095521455,4.69,213.25,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095521647,7.4096816,213.28,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095522051,4.6898,213.26,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095522252,7.4096816,213.28,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095522548,4.6898,213.26,213.21,12.1896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095523859,4.6898,213.26,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095526657,7.4096816,213.28,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095528066,4.6899,213.26,213.23,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095529057,4.691,213.21,213.16,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737095529258,7.4096816,213.22,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095529859,7.4096816,213.2,213.14,11.24557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095530266,7.4096816,213.2,213.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095530766,4.6918,213.17,213.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095531162,1.5712,213.25,213.15,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095531360,4.6909,213.21,213.15,12.1016816]
["bitfinex-derivatives","SOLF0:USTF0",1737095532069,4.6911,213.2,213.17,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095534869,4.6911,213.2,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737095535071,7.4096816,213.18,213.09,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095535271,1.5712,213.25,213.1,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095535272,7.4096816,213.16,213.1,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095536071,7.4096816,213.16,213.05,49.19462712]
["bitfinex-derivatives","SOLF0:USTF0",1737095536277,7.4096816,213.16,213.09,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095538076,4.6931,213.12,213.09,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095539772,7.4096816,213.14,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095539973,7.4096816,213.14,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737095539974,7.4096816,213.14,213.06,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095540174,7.4096816,213.14,213.05,42.72905487]
["bitfinex-derivatives","SOLF0:USTF0",1737095540375,7.4096816,213.14,213.06,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095541078,4.6932,213.11,213.06,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095542379,4.6932,213.11,213.06,12.1037816]
["bitfinex-derivatives","SOLF0:USTF0",1737095544278,7.4096816,213.08,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095545080,4.6942,213.06,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095546680,7.4096816,213.08,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095546878,7.4096816,213.08,212.99,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737095547074,7.4096816,213.08,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095547583,4.6944,213.05,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095550380,1.5634,213.12,213.04,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095550381,4.6933,213.11,213.04,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095550579,3.1291,213.13,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095550776,1.5819,213.13,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095550984,4.6929,213.12,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095553882,7.4096816,213.16,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095554078,4.6931,213.11,213.08,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095558286,4.6936,213.09,213.06,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095559380,4.6945,213.05,213.01,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095559879,7.4096816,213.08,213.01,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095561090,4.6946,213.05,213.01,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095562488,4.6952,213.02,212.95,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737095562695,7.4096816,213.05,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095562992,3.1242,213.1,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095563193,4.6949,213.03,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095565190,4.6953,213.02,212.96,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737095565389,4.6953,213.02,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095569694,4.6953,213.02,213.01,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095570695,8.9634816,213.1,213.01,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095570896,8.9634816,213.1,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095571296,4.6936,213.09,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095571491,8.9634816,213.1,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095571899,4.6939,213.08,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095572100,1.4554,213.11,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095573202,4.694,213.07,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095576401,4.6942,213.06,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095577000,4.6942,213.06,213.03,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095577202,4.6946,213.04,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095580302,4.6948,213.03,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737095580507,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095580705,7.4096816,213.05,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095581106,4.6952,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095582206,7.4096816,213.02,212.95,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095582407,7.4096816,213.06,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095582609,7.4096816,213.06,212.95,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095582810,7.4096816,213.06,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095583311,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095584013,194.0,213.09,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095584014,201.4096816,213.09,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095584312,4.6951,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095584906,4.695,213.03,212.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095585210,4.695,213.03,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095585905,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095586110,4.6953,213.01,212.97,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737095586310,4.6953,213.01,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095586510,4.695,213.03,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095586814,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095587012,4.6949,213.03,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737095587207,4.6949,213.03,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095589014,4.6951,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095590310,7.4096816,213.06,212.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095590513,7.4096816,213.04,212.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737095590816,7.4096816,213.04,212.97,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095591115,4.6957,213.0,212.97,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095591410,7.4096816,213.04,212.97,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095593217,4.6959,212.99,212.97,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095593410,194.0,213.07,212.93,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095593615,7.4096816,212.96,212.93,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095593815,4.6964,212.96,212.93,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095594115,7.4096816,212.99,212.93,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095594516,7.4096816,212.99,212.93,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095595218,4.6956,213.0,212.95,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095596614,7.4096816,213.01,212.95,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095596814,4.696,212.98,212.93,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095597319,4.6963,212.97,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737095597518,7.4096816,213.0,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095598119,12.1056816,212.98,212.92,16.9267816]
["bitfinex-derivatives","SOLF0:USTF0",1737095598521,4.696,212.98,212.92,16.9267816]
["bitfinex-derivatives","SOLF0:USTF0",1737095599326,4.696,212.98,212.92,12.2296816]
["bitfinex-derivatives","SOLF0:USTF0",1737095599620,4.696,212.98,212.94,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095601725,7.4096816,213.01,212.94,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095602023,7.4096816,212.99,212.92,12.2296816]
["bitfinex-derivatives","SOLF0:USTF0",1737095602223,7.4096816,212.99,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095603126,7.4096816,212.99,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737095603425,7.4096816,213.01,212.94,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095603622,4.6954,213.01,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095603822,194.0,213.04,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095604224,194.0,213.04,212.98,12.1055816]
["bitfinex-derivatives","SOLF0:USTF0",1737095604225,4.695,213.03,212.98,12.1055816]
["bitfinex-derivatives","SOLF0:USTF0",1737095605928,4.6951,213.02,212.98,12.1055816]
["bitfinex-derivatives","SOLF0:USTF0",1737095606918,4.6951,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095610529,7.4096816,213.06,212.91,28.87288901]
["bitfinex-derivatives","SOLF0:USTF0",1737095610530,194.0,213.1,212.91,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737095610731,194.0,213.08,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095610927,7.4096816,213.07,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095612228,4.6952,213.02,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095612933,4.6952,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095614833,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095615032,7.4096816,213.07,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095615837,4.6955,213.01,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095616337,7.4096816,213.05,212.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095616536,7.4096816,213.05,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095618341,4.6955,213.01,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095619850,7.4096816,213.07,212.98,12.1055816]
["bitfinex-derivatives","SOLF0:USTF0",1737095620085,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095620765,4.6949,213.03,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095621158,4.6953,213.01,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095621667,4.6952,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095622680,7.4096816,213.07,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095622866,4.6953,213.01,212.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095623064,4.6953,213.01,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095623266,7.4096816,213.07,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095624861,7.4096816,213.07,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737095625068,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095626252,4.6951,213.02,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095626455,7.4096816,213.07,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095626759,4.6949,213.03,213.0,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095630052,7.4096816,213.07,212.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095630053,4.6937,213.09,213.02,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095630254,2.9636,213.11,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095630454,4.6937,213.09,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095632146,4.6937,213.08,213.07,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095632455,1.5064,213.11,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095633156,4.694,213.07,213.05,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095634556,4.6953,213.02,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737095634757,7.4096816,213.06,212.99,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095635361,7.4096816,213.06,212.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737095635558,7.4096816,213.04,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095635958,7.4096816,213.04,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095637163,4.6957,213.0,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095637861,4.6957,213.0,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095638565,7.4096816,213.02,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095639459,7.4096816,212.97,212.91,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095639665,7.4096816,212.97,212.91,13.87525385]
["bitfinex-derivatives","SOLF0:USTF0",1737095640263,7.4096816,212.97,212.91,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095640463,4.6968,212.95,212.91,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095643268,7.4096816,212.97,212.91,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095643463,7.4096816,212.97,212.87,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737095643671,7.4096816,212.95,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095643968,4.6983,212.88,212.85,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095644464,194.0,213.0,212.86,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095644670,7.4096816,212.93,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737095644872,7.4096816,212.93,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095645071,4.6978,212.9,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095645668,4.6978,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737095645866,4.6978,212.9,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095646168,7.4096816,212.93,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095646169,4.698,212.89,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095646571,4.698,212.89,212.85,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095648069,7.4096816,212.88,212.8,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737095648274,7.4096816,212.88,212.8,8.8401816]
["bitfinex-derivatives","SOLF0:USTF0",1737095648671,4.6991,212.84,212.8,8.8401816]
["bitfinex-derivatives","SOLF0:USTF0",1737095648877,7.4096816,212.86,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095649265,4.6995,212.82,212.77,16.00617225]
["bitfinex-derivatives","SOLF0:USTF0",1737095649574,7.4096816,212.86,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095650573,7.4096816,212.86,212.75,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737095650574,7.4096816,212.86,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095651476,4.6992,212.84,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095651882,4.6993,212.83,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095655578,7.4096816,212.86,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095655878,4.699,212.85,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095656181,4.6986,212.86,212.82,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095656780,7.4096816,212.84,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737095656976,195.5739,212.91,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095657281,7.4096816,212.88,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095657581,4.6993,212.83,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095660081,4.6998,212.81,212.76,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737095660281,7.4096816,212.86,212.79,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095660483,7.4096816,212.84,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095660677,195.5739,212.91,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095660879,195.5739,212.91,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095661081,7.4096816,212.87,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095661283,4.6988,212.85,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095661483,7.4096816,212.87,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095661886,4.699,212.85,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095662185,7.4096816,212.87,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095663378,4.6988,212.85,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095663584,7.4096816,212.87,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095664782,4.6988,212.85,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095664983,7.4096816,212.87,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737095665184,7.4096816,212.87,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095666091,4.6994,212.83,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095669795,4.6997,212.82,212.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737095669994,7.4096816,212.85,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095670494,4.6997,212.81,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095671292,4.6999,212.8,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095672699,4.6985,212.87,212.79,12.1097816]
["bitfinex-derivatives","SOLF0:USTF0",1737095672994,7.4096816,212.88,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095673894,4.6994,212.83,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095674800,4.6991,212.84,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095675798,4.6988,212.85,212.83,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095677196,4.6988,212.85,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737095677401,4.6988,212.85,212.84,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095678202,4.6988,212.85,212.83,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095681197,4.6986,212.86,212.83,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095681604,194.0,212.99,212.85,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095681809,198.4952,212.99,212.9,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095682108,205.9048816,212.99,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095682705,201.4096816,212.99,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095683903,4.697,212.94,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095685805,7.4096816,212.97,212.92,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095686005,4.697,212.93,212.9,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095686200,7.4096816,212.97,212.87,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737095686411,7.4096816,212.97,212.89,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095686906,194.0,212.99,212.93,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095687309,7.4096816,212.96,212.87,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737095687611,7.4096816,212.96,212.9,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095688905,4.6975,212.91,212.9,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095692214,4.698,212.89,212.84,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737095692415,4.698,212.89,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095692815,4.6981,212.88,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095700416,129.64129173,213.08,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095700622,129.64129173,213.08,212.88,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737095700825,7.4096816,213.04,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095701122,7.4096816,213.04,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095701321,4.6959,212.99,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095701518,7.4096816,213.04,212.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095701720,1.5799,213.03,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095702018,4.6962,212.97,212.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095702321,4.6962,212.97,212.96,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095703722,4.6966,212.95,212.94,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095705320,1.4457,213.02,212.94,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095705623,1.4457,213.02,212.98,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095706019,7.4096816,213.0,212.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095706225,7.4096816,212.98,212.91,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095706820,4.6968,212.94,212.93,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095708321,4.6973,212.92,212.91,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095708520,7.4096816,212.95,212.89,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095708718,1.4557,212.94,212.89,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095708917,2.9138,212.94,212.89,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095709725,4.6977,212.9,212.89,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095712720,4.698,212.89,212.87,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095713930,4.6995,212.82,212.76,74.64393039]
["bitfinex-derivatives","SOLF0:USTF0",1737095714124,194.0,212.93,212.68,192.81433063]
["bitfinex-derivatives","SOLF0:USTF0",1737095714125,194.0,212.93,212.79,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095714324,7.4096816,212.87,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095714524,4.6995,212.82,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095716232,4.6992,212.84,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095716820,4.6994,212.83,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095717924,7.4096816,212.87,212.73,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095718130,4.6997,212.81,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095718824,7.4096816,212.85,212.77,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095719030,7.4096816,212.83,212.77,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095719333,4.7003,212.79,212.77,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095719726,4.7003,212.79,212.75,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095721734,7.4096816,212.81,212.72,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737095721933,7.4096816,212.79,212.73,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095722136,7.4096816,212.77,212.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095722330,4.7012,212.75,212.7,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095722532,7.4096816,212.77,212.7,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095723038,7.4096816,212.75,212.7,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095723230,7.4096816,212.73,212.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1737095723536,7.4096816,212.73,212.66,8.9896816]
["bitfinex-derivatives","SOLF0:USTF0",1737095723739,7.4096816,212.73,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095724030,7.4096816,212.75,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095724736,4.7019,212.71,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095725234,4.7019,212.71,212.66,13.6926816]
["bitfinex-derivatives","SOLF0:USTF0",1737095725434,12.1113816,212.73,212.66,13.6926816]
["bitfinex-derivatives","SOLF0:USTF0",1737095725629,7.4096816,212.73,212.66,13.6926816]
["bitfinex-derivatives","SOLF0:USTF0",1737095726536,4.7017,212.72,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095726933,7.4096816,212.75,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095727141,7.4096816,212.77,212.7,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095728439,7.4096816,212.79,212.72,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095728841,7.4096816,212.79,212.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1737095729038,4.7006,212.77,212.72,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095730345,12.1099816,212.79,212.72,12.1113816]
["bitfinex-derivatives","SOLF0:USTF0",1737095730541,7.4096816,212.79,212.72,12.1113816]
["bitfinex-derivatives","SOLF0:USTF0",1737095730743,7.4096816,212.75,212.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1737095730938,7.4096816,212.75,212.67,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095731239,7.4096816,212.73,212.67,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095732040,4.7019,212.71,212.67,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095736345,4.7019,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737095736545,4.7019,212.71,212.66,12.1126816]
["bitfinex-derivatives","SOLF0:USTF0",1737095738650,4.7015,212.73,212.68,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095738846,4.7015,212.73,212.7,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095739447,4.7002,212.79,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737095739649,7.4096816,212.82,212.76,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095740547,4.7002,212.79,212.76,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095742251,4.6997,212.81,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095742552,8.9178816,212.84,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095742750,4.6996,212.82,212.78,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095746144,4.6992,212.84,212.8,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095746952,7.4096816,212.86,212.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095746953,4.6987,212.86,212.82,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095747551,4.6998,212.81,212.7,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095747753,7.4096816,212.82,212.75,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095749049,4.7,212.8,212.75,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095750355,4.7,212.8,212.77,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095751561,4.7009,212.76,212.72,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095754855,194.0,212.86,212.71,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095755055,3.0118,212.9,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095755253,7.4096816,212.89,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095756061,4.6987,212.86,212.81,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095756258,4.6987,212.86,212.83,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095757062,7.4096816,212.89,212.83,7.4096816]
["bitfinex-derivatives","SOLF0:USTF0",1737095757366,4.6988,212.85,212.8,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095758866,4.6985,212.87,212.8,16.36079362]
["bitfinex-derivatives","SOLF0:USTF0",1737095760863,4.6985,212.87,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737095761068,1.4419,212.95,212.83,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095763067,4.698,212.89,212.83,16.36009362]
["bitfinex-derivatives","SOLF0:USTF0",1737095764672,4.698,212.89,212.83,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095764868,11.66089362,212.9,212.79,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737095766074,4.6994,212.83,212.79,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737095766573,4.6994,212.83,212.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095767370,11.66089362,212.9,212.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095767569,4.6998,212.81,212.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095767771,4.6998,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737095767968,4.6998,212.81,212.75,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1737095768576,4.699,212.84,212.77,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095768777,11.66089362,212.93,212.8,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095769072,11.66089362,212.87,212.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095769273,3.0529,212.86,212.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737095769878,4.7,212.8,212.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095770071,3.0529,212.86,212.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095770275,3.0529,212.86,212.76,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095770476,4.6993,212.83,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737095771380,11.66089362,212.93,212.79,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095771578,4.6984,212.87,212.79,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095772180,4.6984,212.87,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737095772381,11.66089362,212.93,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737095772682,11.66089362,212.9,212.76,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095773479,11.66089362,212.93,212.76,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095773681,11.66089362,212.93,212.81,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095774381,3.0176,212.94,212.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737095775176,4.6977,212.9,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737095776482,11.66089362,212.9,212.78,44.12691698]
["bitfinex-derivatives","SOLF0:USTF0",1737095776780,11.66089362,212.87,212.78,44.12691698]
["bitfinex-derivatives","SOLF0:USTF0",1737095777079,4.6994,212.83,212.78,44.12691698]
["bitfinex-derivatives","SOLF0:USTF0",1737095777281,4.6994,212.83,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737095777686,4.6995,212.82,212.77,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737095779289,4.6995,212.82,212.75,11.66089362]
["bitfinex-derivatives","SOLF0:USTF0",1737095779589,4.6995,212.82,212.75,16.36169362]
["bitfinex-derivatives","SOLF0:USTF0",1737095780892,4.6995,212.82,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737095786195,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737095786394,4.6997,212.81,212.75,16.36189362]
["bitfinex-derivatives","SOLF0:USTF0",1737095790197,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737095791293,4.6997,212.81,212.77,7.46782731]
["bitfinex-derivatives","SOLF0:USTF0",1737095796497,4.6995,212.82,212.77,12.16832731]
["bitfinex-derivatives","SOLF0:USTF0",1737095797908,7.46782731,212.92,212.81,7.46782731]
["bitfinex-derivatives","SOLF0:USTF0",1737095798098,6.36963497,212.93,212.86,7.46782731]
["bitfinex-derivatives","SOLF0:USTF0",1737095798600,10.48542731,212.94,212.86,7.46782731]
["bitfinex-derivatives","SOLF0:USTF0",1737095799199,4.6975,212.91,212.86,7.46782731]
["bitfinex-derivatives","SOLF0:USTF0",1737095799401,4.6975,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737095801402,4.6975,212.91,212.82,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737095801403,4.6982,212.88,212.81,21.19731024]
["bitfinex-derivatives","SOLF0:USTF0",1737095802401,4.6982,212.88,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737095803000,4.6982,212.88,212.81,16.49781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095803001,4.6982,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737095805097,4.6978,212.9,212.81,21.19731024]
["bitfinex-derivatives","SOLF0:USTF0",1737095805302,11.65781024,212.93,212.81,16.49781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095805703,4.6986,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737095807001,11.65781024,212.93,212.78,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095807203,3.0176,212.94,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095807401,9.38203364,212.94,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095808000,3.0176,212.94,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737095808403,4.698,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737095809604,4.698,212.89,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737095810504,3.0176,212.94,212.81,16.35731024]
["bitfinex-derivatives","SOLF0:USTF0",1737095810704,11.65781024,212.93,212.81,16.35731024]
["bitfinex-derivatives","SOLF0:USTF0",1737095812109,4.6984,212.87,212.81,16.35731024]
["bitfinex-derivatives","SOLF0:USTF0",1737095814002,3.0176,212.94,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095814306,4.6978,212.9,212.84,16.35681024]
["bitfinex-derivatives","SOLF0:USTF0",1737095814811,4.6979,212.89,212.84,16.35681024]
["bitfinex-derivatives","SOLF0:USTF0",1737095815007,4.6979,212.89,212.84,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095815412,4.6982,212.88,212.84,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095816015,3.0176,212.94,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095816309,9.38101957,212.94,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095816509,4.6986,212.87,212.81,16.35741024]
["bitfinex-derivatives","SOLF0:USTF0",1737095820716,4.6986,212.87,212.81,11.65781024]
["bitfinex-derivatives","SOLF0:USTF0",1737095820917,4.6986,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737095821412,4.6986,212.87,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095823517,3.0176,212.94,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095823711,3.0176,212.94,212.9,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095824721,4.6973,212.92,212.9,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095826318,3.0176,212.94,212.9,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095826512,4.6975,212.91,212.9,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095829021,4.6975,212.91,212.88,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095833124,7.46170457,212.93,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095833418,3.0176,212.94,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095833613,7.46170457,212.93,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095834518,4.698,212.89,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095836525,4.6984,212.87,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095839623,7.46170457,212.93,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095840429,4.6975,212.91,212.86,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095840828,4.6975,212.91,212.88,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095845526,4.6964,212.97,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737095845828,3.9483012,213.01,212.94,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095846030,3.9483012,213.01,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095847126,4.6957,212.99,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095848327,3.9483012,213.01,212.9,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737095848532,8.6438012,213.01,212.98,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095851234,3.9483012,213.01,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095851436,4.6948,213.03,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095852333,4.6948,213.03,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737095852530,4.6948,213.03,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095855641,4.6946,213.04,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095857841,4.78,213.17,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095857842,194.49697559,213.26,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095858048,7.46170457,213.16,213.1,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095859051,7.46170457,213.16,213.08,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095860155,4.693,213.12,213.08,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095861255,7.46170457,213.09,212.98,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737095861457,4.6944,213.06,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095861660,7.46170457,213.07,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095863154,4.6944,213.05,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095864951,12.15610457,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737095865151,7.46170457,213.01,212.94,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095865352,4.5142,213.06,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095866058,6.1938,213.06,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095866461,4.6945,213.05,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095867857,4.6945,213.05,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095869659,4.6939,213.08,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095869858,4.6939,213.08,213.04,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095871363,4.6939,213.08,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737095871364,4.6934,213.1,213.06,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095873057,2.9486,213.12,213.06,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095873264,4.6937,213.09,213.06,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095875467,2.9486,213.12,212.98,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737095875468,7.46170457,213.11,212.98,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737095875662,7.46170457,213.06,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737095875864,7.46170457,213.06,212.99,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095876064,7.46170457,213.04,212.97,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095877068,4.6953,213.01,212.97,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095877464,7.46170457,213.02,212.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737095877664,7.46170457,213.02,212.95,12.28170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095877868,7.46170457,213.02,212.92,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1737095878065,7.46170457,213.02,212.94,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095878265,4.6956,213.0,212.94,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095878564,7.46170457,213.02,212.94,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095878868,4.6958,212.99,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095879068,7.46170457,213.02,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095879567,4.6956,213.0,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095880364,7.46170457,213.02,212.96,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095880570,7.46170457,213.04,212.98,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095880774,194.0,213.1,212.98,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095881070,7.46170457,213.05,212.98,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095881570,4.6951,213.02,212.98,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095881961,11.74535826,213.17,213.01,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095882171,7.46170457,213.11,213.03,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095882371,7.46170457,213.09,213.03,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095882772,7.46170457,213.09,213.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737095883172,7.46170457,213.09,213.02,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095883563,7.46170457,213.09,213.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737095883766,7.46170457,213.07,212.96,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737095884068,7.46170457,213.07,212.99,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095884573,4.6947,213.04,213.01,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095884968,4.6949,213.03,212.96,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737095885270,4.6949,213.03,213.0,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095886567,4.6969,212.94,212.92,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095886966,4.6969,212.94,212.92,13.92727682]
["bitfinex-derivatives","SOLF0:USTF0",1737095887164,4.6969,212.94,212.92,7.46170457]
["bitfinex-derivatives","SOLF0:USTF0",1737095887375,4.6969,212.94,212.89,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095887575,4.6973,212.92,212.89,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095887965,4.6973,212.92,212.85,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095889172,1.4512,212.99,212.85,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095889375,11.65194854,212.97,212.85,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095890068,4.6982,212.88,212.85,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095890264,4.6982,212.88,212.82,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095890773,1.4512,212.99,212.85,23.30389708]
["bitfinex-derivatives","SOLF0:USTF0",1737095890969,1.4512,212.99,212.91,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095891268,4.6964,212.96,212.91,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095892170,4.6964,212.96,212.88,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737095892171,4.6968,212.94,212.88,16.59194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095893374,4.6968,212.94,212.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737095894174,13.10314854,212.99,212.87,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095894377,13.10314854,212.99,212.84,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095896077,4.6974,212.92,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095897271,13.10314854,212.99,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095897474,4.6975,212.91,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095899072,4.6977,212.9,212.84,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095901480,13.10314854,212.99,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095901481,4.6975,212.92,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095901677,13.10314854,212.99,212.84,16.35094854]
["bitfinex-derivatives","SOLF0:USTF0",1737095901877,13.10314854,212.99,212.84,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095902178,4.6972,212.93,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737095902478,13.10314854,212.99,212.86,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095903078,4.6975,212.92,212.86,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095904680,4.6975,212.92,212.84,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737095904881,4.6975,212.92,212.85,11.65194854]
["bitfinex-derivatives","SOLF0:USTF0",1737095905490,4.6975,212.92,212.85,16.35074854]
["bitfinex-derivatives","SOLF0:USTF0",1737095909381,4.6975,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095909890,7.45965085,212.96,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095910085,4.6971,212.93,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095914384,4.6971,212.93,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095914590,4.6965,212.96,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095914786,4.6965,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095915091,1.4512,212.99,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095915092,8.91085085,212.99,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095916095,4.6964,212.97,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095921495,4.696,212.98,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095926699,1.5545,213.0,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095926997,1.5384,213.1,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095927306,7.45965085,213.05,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095927799,4.6951,213.02,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095933002,4.6953,213.01,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095936908,7.45965085,213.05,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095937208,4.6951,213.02,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095937610,4.6948,213.04,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095940506,4.6948,213.04,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095941209,4.6948,213.03,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095942611,4.6948,213.03,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095947515,4.6953,213.01,212.93,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737095947814,4.6953,213.01,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095953614,4.6948,213.03,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095953812,4.6948,213.03,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095954014,7.45965085,213.07,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095954920,4.6944,213.05,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095955120,7.45965085,213.07,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095956124,4.6946,213.04,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095961527,4.6949,213.03,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095966529,4.6942,213.07,213.02,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095966827,6.34763457,213.08,213.02,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095968232,6.34763457,213.08,213.04,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095969125,4.6939,213.08,213.04,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095973439,4.6931,213.11,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095974143,6.34763457,213.14,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095974342,7.45965085,213.09,212.95,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737095974545,7.45965085,213.09,213.02,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095975838,7.45965085,213.05,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095976037,7.45965085,213.03,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095977143,4.6957,213.0,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095977744,6.34763457,213.06,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095977941,4.6949,213.03,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095978543,4.6946,213.05,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095979444,7.45965085,213.01,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095979647,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095980037,4.6959,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095980236,7.45965085,212.98,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095980643,4.6959,212.99,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095981448,4.6959,212.99,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095984046,7.45965085,213.0,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095984251,7.45965085,212.98,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095984449,7.45965085,212.98,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095984648,7.45965085,212.96,212.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737095984844,7.45965085,212.96,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095985951,4.6967,212.95,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095987055,4.6968,212.94,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095987253,7.45965085,212.94,212.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737095987448,7.45965085,212.94,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095987954,4.6973,212.92,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095991653,4.6973,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095992356,1.5598,212.95,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095992557,4.697,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095993358,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095993558,4.6966,212.95,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095994555,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095995958,4.6964,212.96,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095996655,7.45965085,212.98,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095996852,4.6961,212.98,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095997452,10.53315085,213.0,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095997858,10.53315085,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095997859,1.5109,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737095998057,1.5109,213.0,212.84,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737095998058,4.6962,212.98,212.9,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737095998258,4.6962,212.98,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096002572,7.45965085,212.97,212.84,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737096002767,7.45965085,212.97,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096002974,8.97055085,213.0,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096003976,4.696,212.98,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096004572,1.5109,213.0,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096004876,4.6954,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096006575,1.4433,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096006777,4.6947,213.04,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096009076,4.6944,213.05,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096016683,3.1333,213.07,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096016885,6.2433,213.07,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096020090,4.6942,213.06,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096024086,4.694,213.07,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096024285,8.98775085,213.1,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096024686,4.6942,213.06,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096024990,7.45965085,213.08,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096025185,1.5281,213.1,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096025488,7.45965085,213.06,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096025790,4.6948,213.03,213.0,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096030592,4.6953,213.01,212.95,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737096030795,4.6953,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096030989,7.45965085,213.04,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096031183,4.6951,213.02,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096031388,7.45965085,213.04,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096033191,4.6955,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096035395,4.6956,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096039499,1.5281,213.1,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096039702,4.6949,213.03,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096040600,7.45965085,213.09,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096040896,1.5281,213.1,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096041598,4.6938,213.08,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096042600,4.6935,213.09,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096043694,11.04899174,213.11,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096044296,4.6933,213.11,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096045694,4.6933,213.11,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096046297,38.38492348,213.15,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096046496,4.6927,213.13,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096046697,7.45965085,213.14,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096047196,7.45965085,213.12,213.04,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096047597,7.45965085,213.1,213.04,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096047893,4.694,213.07,213.01,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737096048201,7.45965085,213.08,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096048598,4.6944,213.06,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096048897,7.45965085,213.06,212.93,45.68910598]
["bitfinex-derivatives","SOLF0:USTF0",1737096049103,4.6947,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096049603,6.35994268,213.12,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096049798,4.6944,213.06,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096049995,4.6944,213.06,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096050801,4.694,213.07,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096054002,4.6938,213.08,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096055706,4.6938,213.08,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096056406,4.6933,213.1,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096060207,7.45965085,213.12,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096060408,4.6935,213.09,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096062110,4.6935,213.09,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096062410,4.6938,213.08,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096062608,7.45965085,213.11,212.96,11.24557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096062800,7.45965085,213.11,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096064112,4.694,213.07,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096066814,4.694,213.07,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096068716,4.6942,213.06,213.03,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096071314,194.0,213.14,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096071616,4.6939,213.08,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096074922,7.45965085,213.13,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096075225,4.6935,213.09,213.05,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096077018,4.6931,213.12,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096079119,4.6927,213.13,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096086934,4.6924,213.14,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096090542,4.6924,213.14,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096090742,38.38492348,213.15,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096091741,4.6927,213.13,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096093238,38.38492348,213.15,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096093542,8.97545085,213.2,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096093936,4.6918,213.17,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096096739,8.97545085,213.2,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096096941,4.692,213.16,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096099043,7.45965085,213.18,213.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096099244,6.35926823,213.22,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096099442,7.45965085,213.16,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096100147,4.6925,213.14,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096100648,7.45965085,213.16,213.05,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737096100848,7.45965085,213.12,213.01,2.8329993]
["bitfinex-derivatives","SOLF0:USTF0",1737096101149,4.6938,213.08,213.04,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096101649,4.6929,213.12,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096101955,4.6929,213.12,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096102249,4.6931,213.11,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096103644,4.6931,213.11,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096103843,4.6928,213.13,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096105350,4.6928,213.13,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096105555,4.6924,213.14,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096106551,11.05146823,213.15,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096106952,4.6922,213.15,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096114546,3.0776,213.16,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096114749,10.53725085,213.16,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096114954,7.45965085,213.14,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096115158,4.6928,213.13,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096115355,7.45965085,213.14,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096117159,4.6929,213.12,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096117463,4.6929,213.12,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096117651,3.0776,213.16,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096117652,10.53725085,213.16,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096118659,4.6924,213.15,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096121556,4.6924,213.15,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096121862,4.6919,213.17,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096122258,4.692,213.16,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096126063,4.6922,213.15,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096129468,13.81772734,213.2,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096129668,4.6919,213.17,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096131570,13.81772734,213.2,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096131769,4.692,213.16,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096132673,4.6923,213.15,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096133671,4.6923,213.15,213.1,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096134059,4.6923,213.15,213.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096134060,4.693,213.12,213.05,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737096134266,4.693,213.12,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096134468,7.45965085,213.16,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096134667,7.45965085,213.14,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096135470,4.6933,213.11,213.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096135669,4.6933,213.11,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096136170,4.6934,213.1,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096139874,4.6935,213.09,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096141176,6.35807649,213.18,213.07,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096141382,7.45965085,213.17,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096142476,4.692,213.16,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096142875,6.35807649,213.18,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096143870,7.45965085,213.19,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096144067,4.6918,213.17,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096149183,7.45965085,213.19,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096149383,4.692,213.16,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096159090,6.36089845,213.2,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096159286,1.4826,213.23,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096161088,6.1732,213.23,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096161788,4.6916,213.18,213.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737096162090,1.4826,213.23,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096162091,7.45965085,213.19,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096163191,4.692,213.17,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096163888,7.45965085,213.19,213.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096164082,4.6922,213.15,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096164485,4.6919,213.17,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096164686,4.6919,213.17,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096173695,6.35614859,213.21,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096173895,4.6911,213.2,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096181806,4.6914,213.19,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737096182006,4.6914,213.19,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096182810,4.692,213.17,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096183204,4.692,213.17,213.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096183406,4.692,213.17,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096184705,4.692,213.16,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096187107,6.35693175,213.21,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096187303,4.6918,213.17,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096187700,6.35693175,213.21,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096188510,4.6913,213.19,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096190614,6.35693175,213.21,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737096190913,4.6916,213.18,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096194109,4.6916,213.18,213.11,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737096194311,4.6916,213.18,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096206020,6.35693175,213.21,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096206723,5.27574095,213.22,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096206920,4.6909,213.21,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096208122,4.6909,213.21,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096208518,1.4826,213.23,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096208825,4.6906,213.23,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096209026,4.6906,213.23,213.2,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096209227,4.6911,213.21,213.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096209430,7.45965085,213.24,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096210128,4.691,213.21,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096210327,7.45965085,213.24,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096210625,7.45965085,213.22,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096210826,4.6915,213.18,213.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096211023,4.6915,213.18,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096213429,4.6918,213.17,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096214728,4.6928,213.13,213.07,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737096214928,7.45965085,213.16,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096215927,4.6928,213.13,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096216927,4.6929,213.12,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096217423,4.6929,213.12,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096217624,4.6918,213.17,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096217829,7.89543175,213.19,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096217830,6.35693175,213.19,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096218329,3.0012,213.2,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096218733,4.6916,213.18,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096220032,4.6916,213.18,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096231339,1.5723,213.2,213.15,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096231540,6.36334198,213.21,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096231936,6.36334198,213.23,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096232641,4.6911,213.2,213.17,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096237243,4.6911,213.2,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737096237444,6.36061077,213.23,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096237644,4.6913,213.19,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096238747,4.6913,213.19,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737096238950,4.6917,213.18,213.1,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737096239342,7.45965085,213.22,213.07,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737096239544,4.6922,213.16,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096243050,7.45965085,213.22,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096243250,4.6922,213.15,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096248451,4.6919,213.17,213.14,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096248642,4.6919,213.17,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096249052,6.3605665,213.23,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096249247,195.5212,213.24,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096249648,4.6906,213.23,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096249845,195.5212,213.24,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096251050,4.6912,213.2,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096252556,4.6908,213.22,213.18,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096252749,4.6908,213.22,213.2,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096255152,4.6905,213.23,213.2,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096255454,32.1775105,213.26,213.2,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096255960,8.96695085,213.27,213.2,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096256255,4.69,213.25,213.22,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096259159,7.86083503,213.27,213.22,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096259361,4.6898,213.26,213.22,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096260864,4.6901,213.25,213.22,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096263459,4.6902,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737096263661,4.6902,213.24,213.22,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096266056,4.6902,213.24,213.18,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737096266258,4.6902,213.24,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096269462,4.69,213.25,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096272460,4.6893,213.29,213.24,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737096272662,1.4338,213.36,213.27,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096272861,8.89345085,213.36,213.29,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096275169,4.6885,213.32,213.29,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096275561,4.6885,213.32,213.28,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096277865,7.45965085,213.32,213.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096278070,7.45965085,213.3,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096278668,7.45965085,213.3,213.15,9.46587225]
["bitfinex-derivatives","SOLF0:USTF0",1737096278975,7.45965085,213.3,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096279470,4.6898,213.26,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096280362,7.45965085,213.3,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096280562,7.45965085,213.28,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096281366,4.69,213.25,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096281570,194.0,213.35,213.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096281775,7.45965085,213.27,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096282677,4.6903,213.24,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096283880,7.45965085,213.27,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096284180,4.6904,213.23,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096287081,4.6902,213.25,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096287281,7.45965085,213.29,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096287677,4.6901,213.25,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096287881,7.45965085,213.29,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096288181,4.69,213.25,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096294888,7.45965085,213.29,213.23,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096295182,4.6902,213.24,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096295386,7.45965085,213.29,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096296286,7.45965085,213.27,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096296591,4.6905,213.23,213.21,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096296882,7.45965085,213.23,213.14,49.58310107]
["bitfinex-derivatives","SOLF0:USTF0",1737096297083,7.45965085,213.23,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096297786,4.6913,213.19,213.16,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096300289,4.6913,213.19,213.07,7.91737225]
["bitfinex-derivatives","SOLF0:USTF0",1737096300290,7.45965085,213.21,213.07,7.91737225]
["bitfinex-derivatives","SOLF0:USTF0",1737096300491,7.45965085,213.19,213.12,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096300893,4.6924,213.14,213.08,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737096301091,4.6924,213.14,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096301888,194.0,213.25,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096301889,4.6927,213.13,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096303092,4.6923,213.15,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096303292,4.6923,213.15,213.13,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096304195,4.6924,213.14,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096304794,4.6928,213.12,213.11,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096305293,7.45965085,213.17,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096305490,7.45965085,213.15,213.09,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096306291,4.6935,213.09,213.04,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737096306495,4.6935,213.09,213.08,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096306897,7.45965085,213.13,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096308388,4.6936,213.09,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096310803,4.6938,213.08,213.06,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096311005,7.45965085,213.09,213.03,2.90834382]
["bitfinex-derivatives","SOLF0:USTF0",1737096311301,7.45965085,213.07,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096312105,4.6943,213.06,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096312304,7.45965085,213.07,213.01,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096312505,7.45965085,213.07,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096313100,4.6948,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096315707,4.695,213.03,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096315905,7.45965085,213.05,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096316904,4.6951,213.02,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096319106,7.45965085,213.03,212.94,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737096319306,4.6958,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096320906,7.45965085,212.99,212.85,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737096321111,7.45965085,212.99,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096321411,194.0,213.08,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096321412,7.45965085,212.97,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096321707,4.6969,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096322211,7.45965085,212.97,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737096322413,7.45965085,212.97,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096322911,4.6969,212.94,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096324609,7.45965085,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096326114,4.6975,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096326908,4.6975,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096329711,4.6975,212.91,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737096329914,4.6975,212.91,212.87,12.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1737096331007,4.6975,212.91,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096331612,7.45965085,212.93,212.83,80.4174715]
["bitfinex-derivatives","SOLF0:USTF0",1737096331808,194.0,213.0,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096331809,4.6979,212.89,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096332714,4.6985,212.87,212.83,80.4174715]
["bitfinex-derivatives","SOLF0:USTF0",1737096332909,4.6985,212.87,212.83,87.87712235]
["bitfinex-derivatives","SOLF0:USTF0",1737096335415,4.6985,212.87,212.83,92.57632235]
["bitfinex-derivatives","SOLF0:USTF0",1737096335617,4.6987,212.86,212.83,80.4174715]
["bitfinex-derivatives","SOLF0:USTF0",1737096335809,7.45965085,212.87,212.83,80.4174715]
["bitfinex-derivatives","SOLF0:USTF0",1737096336004,7.45965085,212.85,212.83,80.4174715]
["bitfinex-derivatives","SOLF0:USTF0",1737096336216,4.699,212.84,212.79,33.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1737096336606,7.45965085,212.85,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096336815,7.45965085,212.87,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096337515,4.6988,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096337709,194.0,212.96,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096337910,194.0,212.95,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096338113,4.6981,212.88,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096339314,4.6981,212.88,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096350619,12.15745085,212.9,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096350823,4.6978,212.9,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096351523,4.6975,212.91,212.85,12.15845085]
["bitfinex-derivatives","SOLF0:USTF0",1737096352526,12.15685085,212.93,212.87,12.15795085]
["bitfinex-derivatives","SOLF0:USTF0",1737096353321,12.15685085,212.93,212.83,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096353322,4.5818,212.99,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096353528,7.45965085,212.96,212.89,12.15745085]
["bitfinex-derivatives","SOLF0:USTF0",1737096354425,4.6968,212.95,212.89,12.15745085]
["bitfinex-derivatives","SOLF0:USTF0",1737096354623,4.6968,212.95,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096354824,4.5818,212.99,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096354825,4.6963,212.97,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096355223,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096356129,4.6964,212.96,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096356428,12.04145085,212.99,212.91,12.15705085]
["bitfinex-derivatives","SOLF0:USTF0",1737096356728,12.04145085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096358132,4.6962,212.97,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096358738,4.6954,213.01,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096358929,7.45965085,213.03,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096359532,4.6953,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096360529,4.6953,213.01,212.95,12.15625085]
["bitfinex-derivatives","SOLF0:USTF0",1737096360935,4.6953,213.01,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096361135,4.6957,212.99,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096364647,7.45965085,213.01,212.88,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737096364830,194.0,213.04,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096365037,7.45965085,212.95,212.87,8.01027225]
["bitfinex-derivatives","SOLF0:USTF0",1737096365237,4.6973,212.92,212.88,12.23965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096365838,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096366043,4.6975,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096366537,7.45965085,212.89,212.85,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096366741,4.6984,212.87,212.85,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096366942,4.6984,212.87,212.82,66.58635786]
["bitfinex-derivatives","SOLF0:USTF0",1737096367542,7.45965085,212.87,212.82,61.88695786]
["bitfinex-derivatives","SOLF0:USTF0",1737096367742,4.6988,212.85,212.82,55.42138561]
["bitfinex-derivatives","SOLF0:USTF0",1737096368541,4.6988,212.85,212.8,12.23965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096368844,4.6988,212.85,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096370642,4.6988,212.85,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737096371044,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096371246,4.6988,212.85,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737096374646,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096379143,4.6988,212.85,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737096381551,4.6988,212.85,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096381948,4.6986,212.86,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096384752,4.6986,212.86,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737096385856,7.45965085,212.89,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096386155,7.45965085,212.91,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096387055,4.6979,212.89,212.85,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737096387756,7.45965085,212.9,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096388060,12.15785085,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096388754,12.15785085,212.88,212.82,12.15895085]
["bitfinex-derivatives","SOLF0:USTF0",1737096390256,7.45965085,212.86,212.8,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096392154,4.6988,212.85,212.8,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096392850,4.6991,212.84,212.8,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096393257,4.6991,212.84,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096393459,7.45965085,212.86,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096394460,4.699,212.84,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096395064,4.6988,212.85,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096396060,4.6988,212.85,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096396358,4.6986,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096396559,4.6986,212.86,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096399763,4.6983,212.88,212.83,12.15875085]
["bitfinex-derivatives","SOLF0:USTF0",1737096400165,4.6983,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096402466,7.45965085,212.91,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096403069,7.45965085,212.91,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096403264,4.698,212.89,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096403670,4.698,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096403968,1.5662,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096404167,8.99945085,212.93,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096404368,8.99945085,212.93,212.85,12.15825085]
["bitfinex-derivatives","SOLF0:USTF0",1737096404562,4.6977,212.9,212.85,12.15825085]
["bitfinex-derivatives","SOLF0:USTF0",1737096404970,4.6977,212.9,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096405270,4.6979,212.89,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096405463,7.45965085,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096405664,4.6984,212.87,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096407970,4.6987,212.86,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096409574,4.6989,212.85,212.81,18.6249231]
["bitfinex-derivatives","SOLF0:USTF0",1737096410369,4.6989,212.85,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096410671,4.6993,212.83,212.79,38.02203986]
["bitfinex-derivatives","SOLF0:USTF0",1737096411772,4.6993,212.83,212.8,4.57774346]
["bitfinex-derivatives","SOLF0:USTF0",1737096412874,4.6993,212.83,212.8,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096416075,4.699,212.85,212.8,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096416676,194.0,212.92,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096416879,7.45965085,212.9,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096418079,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096419979,4.6984,212.87,212.82,12.15905085]
["bitfinex-derivatives","SOLF0:USTF0",1737096424380,7.45965085,212.88,212.82,12.15905085]
["bitfinex-derivatives","SOLF0:USTF0",1737096424586,4.6986,212.86,212.82,12.15905085]
["bitfinex-derivatives","SOLF0:USTF0",1737096425782,4.6991,212.84,212.81,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096428288,4.6991,212.84,212.8,38.02183986]
["bitfinex-derivatives","SOLF0:USTF0",1737096429084,4.6991,212.84,212.81,4.5794648]
["bitfinex-derivatives","SOLF0:USTF0",1737096429983,4.6991,212.84,212.8,38.02183986]
["bitfinex-derivatives","SOLF0:USTF0",1737096430583,7.45965085,212.88,212.8,33.32193986]
["bitfinex-derivatives","SOLF0:USTF0",1737096430784,7.45965085,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096431583,4.6985,212.87,212.82,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737096431785,4.6985,212.87,212.82,12.15895085]
["bitfinex-derivatives","SOLF0:USTF0",1737096432989,7.45965085,212.86,212.81,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096433182,4.6994,212.83,212.81,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096433583,194.0,212.92,212.81,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096433787,12.15915085,212.82,212.81,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096433987,7.45965085,212.82,212.79,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096434189,194.0,212.91,212.79,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096434391,7.45965085,212.85,212.79,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096434792,4.6997,212.81,212.79,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096435090,4.6997,212.81,212.78,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096436392,4.6997,212.81,212.77,38.02243986]
["bitfinex-derivatives","SOLF0:USTF0",1737096436985,4.6995,212.82,212.77,38.02243986]
["bitfinex-derivatives","SOLF0:USTF0",1737096437290,4.6995,212.82,212.78,4.57787976]
["bitfinex-derivatives","SOLF0:USTF0",1737096438186,4.6995,212.82,212.77,38.02243986]
["bitfinex-derivatives","SOLF0:USTF0",1737096439093,4.6997,212.81,212.77,18.6257231]
["bitfinex-derivatives","SOLF0:USTF0",1737096440092,4.6997,212.81,212.78,4.57720139]
["bitfinex-derivatives","SOLF0:USTF0",1737096440393,7.45965085,212.83,212.78,4.57720139]
["bitfinex-derivatives","SOLF0:USTF0",1737096440589,12.15915085,212.83,212.78,4.57720139]
["bitfinex-derivatives","SOLF0:USTF0",1737096440789,7.45965085,212.83,212.77,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096440989,4.6997,212.82,212.77,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096442094,4.6997,212.82,212.77,18.6257231]
["bitfinex-derivatives","SOLF0:USTF0",1737096442592,7.45965085,212.83,212.78,4.57693415]
["bitfinex-derivatives","SOLF0:USTF0",1737096442785,4.6997,212.81,212.78,4.57693415]
["bitfinex-derivatives","SOLF0:USTF0",1737096443296,4.7003,212.79,212.77,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096444094,4.7003,212.79,212.76,19.39671676]
["bitfinex-derivatives","SOLF0:USTF0",1737096444392,4.7003,212.79,212.75,11.16637225]
["bitfinex-derivatives","SOLF0:USTF0",1737096444691,4.7003,212.79,212.75,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737096444990,12.16025085,212.77,212.74,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096445200,7.45965085,212.77,212.74,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096445495,7.45965085,212.77,212.73,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096446099,4.701,212.75,212.73,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096446797,4.701,212.75,212.7,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737096448096,12.16065085,212.75,212.7,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737096449301,12.16065085,212.75,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737096449700,4.701,212.75,212.71,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737096450204,7.45965085,212.75,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737096452201,4.7015,212.73,212.68,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737096454103,7.45965085,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737096454809,7.45965085,212.67,212.63,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096455607,4.7026,212.68,212.63,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096456004,4.7026,212.68,212.62,12.16335085]
["bitfinex-derivatives","SOLF0:USTF0",1737096456207,7.45965085,212.69,212.59,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096456502,7.45965085,212.69,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096457002,7.45965085,212.67,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096457202,7.45965085,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737096458302,7.45965085,212.63,212.56,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096458509,7.45965085,212.63,212.56,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096458711,7.45965085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096460111,12.16335085,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737096461310,12.16335085,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737096461509,12.16335085,212.63,212.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096461809,12.16335085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096463104,12.16335085,212.63,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737096463414,4.7039,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737096464100,7.45965085,212.63,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737096464101,4.7042,212.61,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737096464308,4.7042,212.61,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096465008,4.7042,212.61,212.56,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737096465408,12.16385085,212.61,212.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096465613,1.4587,212.67,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096465809,7.45965085,212.61,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096466203,7.45965085,212.58,212.5,4.32113893]
["bitfinex-derivatives","SOLF0:USTF0",1737096466408,7.45965085,212.58,212.5,11.78078978]
["bitfinex-derivatives","SOLF0:USTF0",1737096466815,4.7052,212.57,212.51,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737096467113,194.0,212.66,212.5,4.32113893]
["bitfinex-derivatives","SOLF0:USTF0",1737096467114,7.45965085,212.56,212.5,11.78078978]
["bitfinex-derivatives","SOLF0:USTF0",1737096467311,4.7055,212.55,212.5,4.32113893]
["bitfinex-derivatives","SOLF0:USTF0",1737096468213,4.7055,212.55,212.5,16.48728978]
["bitfinex-derivatives","SOLF0:USTF0",1737096468410,7.45965085,212.56,212.5,16.48728978]
["bitfinex-derivatives","SOLF0:USTF0",1737096469414,7.45965085,212.56,212.5,9.02763893]
["bitfinex-derivatives","SOLF0:USTF0",1737096470316,7.45965085,212.56,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737096471119,4.7055,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737096474219,4.7055,212.55,212.5,12.16615085]
["bitfinex-derivatives","SOLF0:USTF0",1737096474917,4.7055,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737096477727,7.45965085,212.54,212.46,93.91336334]
["bitfinex-derivatives","SOLF0:USTF0",1737096478023,12.16535085,212.54,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096478423,12.16535085,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737096478924,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737096479124,4.7059,212.53,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096479324,4.7059,212.53,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737096481125,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737096481623,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737096481823,4.7059,212.53,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096482020,7.45965085,212.54,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096482224,7.45965085,212.54,212.49,12.16615085]
["bitfinex-derivatives","SOLF0:USTF0",1737096482526,7.45965085,212.56,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096483629,12.16505085,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737096483929,7.45965085,212.56,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096484129,4.7056,212.55,212.49,12.16645085]
["bitfinex-derivatives","SOLF0:USTF0",1737096484329,7.45965085,212.54,212.49,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737096485430,12.16535085,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737096485627,7.45965085,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737096485829,7.45965085,212.56,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096486032,12.16505085,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737096486427,7.45965085,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737096486929,7.45965085,212.56,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096487130,7.45965085,212.54,212.46,89.09336334]
["bitfinex-derivatives","SOLF0:USTF0",1737096487331,7.45965085,212.54,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096488125,4.7061,212.52,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737096489131,4.7061,212.52,212.46,93.80056334]
["bitfinex-derivatives","SOLF0:USTF0",1737096489328,4.7061,212.52,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096490329,4.7061,212.52,212.47,12.16675085]
["bitfinex-derivatives","SOLF0:USTF0",1737096491132,4.7061,212.52,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096491331,4.7061,212.52,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737096492324,12.16575085,212.52,212.48,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737096493731,7.45965085,212.54,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737096493933,7.45965085,212.54,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096495342,7.45965085,212.54,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737096498242,1.5303,212.6,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096498441,1.5303,212.6,212.46,95.55893559]
["bitfinex-derivatives","SOLF0:USTF0",1737096498442,1.5303,212.6,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096498741,7.45965085,212.59,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096499435,6.39278,212.7,212.55,12.16495085]
["bitfinex-derivatives","SOLF0:USTF0",1737096499640,13.85243085,212.7,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096499832,13.85243085,212.7,212.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737096499833,6.39278,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096502136,11.09498,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096502341,6.39278,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096503142,4.7024,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096507546,4.7024,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096507749,6.39278,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096509546,11.09488,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096513457,11.09488,212.7,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096514455,4.7023,212.69,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096516361,6.39278,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096518061,4.7029,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096518664,4.7031,212.66,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096521862,6.39278,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096523068,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096525667,4.7026,212.68,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096527770,4.7026,212.68,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096528371,6.39278,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096528570,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096531473,4.7027,212.68,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096531772,4.7027,212.68,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096534175,6.39278,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096534473,4.7023,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096535873,6.39278,212.7,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096539272,4.01128,212.7,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096539569,147.0,212.94,212.68,12.23965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096539570,7.45965085,212.85,212.68,12.23965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096539774,9.02255085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096540376,1.5629,212.85,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096540674,4.6992,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096543173,4.699,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096543671,4.699,212.84,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096543877,194.0,212.87,212.82,12.15895085]
["bitfinex-derivatives","SOLF0:USTF0",1737096544175,1.4638,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096544576,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096547478,1.4638,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096547775,4.6988,212.86,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096550680,6.1622,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096551380,6.1622,212.88,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096552582,1.4638,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096552781,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096555483,4.6991,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737096555678,1.4638,212.88,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096555874,7.45965085,212.87,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096557084,4.6993,212.83,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096559685,7.45965085,212.87,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096560485,4.6994,212.83,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096567285,4.6986,212.86,212.81,12.15915085]
["bitfinex-derivatives","SOLF0:USTF0",1737096567488,4.6986,212.86,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096567686,1.4638,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096567886,4.6984,212.87,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096572590,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096576798,4.6984,212.87,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096580901,4.6991,212.84,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096581098,4.6991,212.84,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096582496,4.6992,212.83,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096582700,7.45965085,212.87,212.78,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096583001,7.45965085,212.87,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096584602,4.6994,212.83,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096586805,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096588207,4.6997,212.81,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096588608,1.4455,212.86,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096588809,4.6994,212.83,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096589605,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096590107,4.6999,212.8,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096590306,7.45965085,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096590903,7.45965085,212.81,212.75,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096591509,4.7008,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096593202,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096593409,1.5603,212.82,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096594111,4.6998,212.81,212.76,12.16035085]
["bitfinex-derivatives","SOLF0:USTF0",1737096596813,4.6998,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096597316,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096597614,1.4455,212.86,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096598304,4.6992,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096600510,4.6991,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096600711,1.4455,212.86,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096600919,4.6991,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096602118,4.6991,212.84,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737096603921,7.45965085,212.85,212.73,44.1398357]
["bitfinex-derivatives","SOLF0:USTF0",1737096604123,4.6997,212.82,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096605130,4.6997,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737096607824,4.6997,212.82,212.73,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096608031,4.6997,212.82,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737096608323,4.6997,212.82,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096612337,4.6997,212.82,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096613437,1.4455,212.86,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096613639,1.4455,212.86,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096614133,1.5201,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096614338,1.5339,212.91,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096614735,4.6981,212.88,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096615136,4.6981,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096615337,8.99355085,212.91,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096615537,201.45965085,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096615935,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096617337,4.6994,212.83,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096624740,4.6994,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096626039,4.699,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096626645,1.4288,212.88,212.82,12.15905085]
["bitfinex-derivatives","SOLF0:USTF0",1737096626646,4.6986,212.86,212.82,12.15905085]
["bitfinex-derivatives","SOLF0:USTF0",1737096627344,4.6986,212.86,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096627540,1.4288,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096627947,7.45965085,212.87,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737096628448,4.6991,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096628747,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096629652,7.45965085,212.85,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096630148,4.6992,212.83,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096631648,7.45965085,212.85,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096631947,4.6995,212.82,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096633247,4.6997,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096633644,7.45965085,212.83,212.76,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096633845,4.7001,212.8,212.76,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096634646,4.7001,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096635349,4.7001,212.8,212.76,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096635744,1.4412,212.84,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096635951,4.6992,212.83,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096639747,4.6988,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096639949,1.4288,212.88,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096641250,6.1271,212.88,212.83,12.15875085]
["bitfinex-derivatives","SOLF0:USTF0",1737096643950,1.4288,212.88,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096644155,8.88845085,212.88,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096644356,7.45965085,212.86,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096645358,4.6992,212.84,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096648061,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096648360,7.45965085,212.84,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096648760,4.6996,212.82,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096648964,4.6996,212.82,212.77,12.16015085]
["bitfinex-derivatives","SOLF0:USTF0",1737096649856,7.45965085,212.82,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096650462,7.45965085,212.82,212.74,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096650658,4.6999,212.8,212.74,18.6262231]
["bitfinex-derivatives","SOLF0:USTF0",1737096651361,4.6999,212.8,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737096651755,7.45965085,212.82,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737096651958,1.4288,212.88,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737096651959,4.7001,212.79,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737096652156,7.45965085,212.8,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096652556,4.7007,212.77,212.73,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096652757,7.45965085,212.84,212.76,12.16035085]
["bitfinex-derivatives","SOLF0:USTF0",1737096652956,4.6995,212.83,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096654067,4.6995,212.83,212.78,12.15985085]
["bitfinex-derivatives","SOLF0:USTF0",1737096656772,7.45965085,212.84,212.72,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096656976,4.6999,212.8,212.72,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096657271,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096659980,4.6997,212.81,212.76,12.16045085]
["bitfinex-derivatives","SOLF0:USTF0",1737096661477,194.0,212.86,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096661478,4.6988,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096661686,12.15845085,212.85,212.8,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737096662475,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096662679,7.45965085,212.85,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096664075,4.6993,212.83,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096664276,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096664874,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096665081,4.6999,212.8,212.76,12.16045085]
["bitfinex-derivatives","SOLF0:USTF0",1737096665983,4.7001,212.79,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737096667082,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096667278,4.6999,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096667683,7.45965085,212.85,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096667884,4.6994,212.83,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096668689,4.6994,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737096668883,4.699,212.85,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096669286,201.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096670087,4.6991,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096671390,4.6993,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096671690,7.45965085,212.85,212.73,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096671890,7.45965085,212.83,212.76,12.16035085]
["bitfinex-derivatives","SOLF0:USTF0",1737096672093,7.45965085,212.83,212.73,30.64228901]
["bitfinex-derivatives","SOLF0:USTF0",1737096672282,7.45965085,212.83,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096672986,4.6997,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096673189,4.6997,212.81,212.75,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737096673190,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096673495,4.6996,212.82,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096675196,4.699,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096675391,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096675686,4.6995,212.82,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096684997,4.6995,212.82,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096690798,4.6993,212.83,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096695906,4.6993,212.83,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737096699808,1.4288,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096700107,57.62602894,212.89,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096700410,57.62602894,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096703112,7.7356,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096703513,7.7356,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737096705407,4.6977,212.9,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737096709116,4.6979,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096714321,4.6975,212.91,212.86,12.15815085]
["bitfinex-derivatives","SOLF0:USTF0",1737096720322,6.2647,212.93,212.88,12.15755085]
["bitfinex-derivatives","SOLF0:USTF0",1737096721225,9.02725085,212.93,212.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096721419,7.45965085,212.91,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096723229,4.6982,212.88,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096725328,4.6982,212.88,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096725527,4.6986,212.87,212.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737096725730,7.45965085,212.87,212.77,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096726038,7.45965085,212.85,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096726331,7.45965085,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096727130,4.6998,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096727938,7.45965085,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096728231,7.45965085,212.85,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096728431,7.45965085,212.85,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096729035,4.6997,212.81,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096729230,4.78,212.92,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096729231,7.45965085,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096729434,4.6996,212.82,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096729635,7.45965085,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096731135,4.6999,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096733340,1.5559,212.84,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096733545,4.6994,212.83,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096733747,1.5559,212.84,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096735247,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096736046,4.6991,212.84,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096736245,4.6991,212.84,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096742148,4.6988,212.86,212.81,12.15925085]
["bitfinex-derivatives","SOLF0:USTF0",1737096743951,4.6988,212.86,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096744348,4.6984,212.87,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096746247,7.45965085,212.89,212.77,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096746456,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096748149,4.6992,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096756563,7.45965085,212.86,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096756857,4.6995,212.82,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096769667,4.6999,212.81,212.76,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737096769867,4.6999,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096770767,4.6999,212.8,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096774170,1.5539,212.84,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096774670,4.6996,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096775460,4.6992,212.83,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096775661,4.6992,212.83,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096781469,1.5539,212.84,212.76,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096781666,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096785574,4.6995,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737096785575,4.6997,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096786375,4.7,212.8,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096788471,4.7002,212.79,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096788671,4.7002,212.79,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096789073,4.7003,212.78,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096789275,7.45965085,212.82,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096790177,4.7006,212.77,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096791483,4.7004,212.78,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096795890,4.7004,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737096796086,4.7004,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096796295,7.45965085,212.79,212.71,45.41427213]
["bitfinex-derivatives","SOLF0:USTF0",1737096796591,7.45965085,212.79,212.71,52.87392298]
["bitfinex-derivatives","SOLF0:USTF0",1737096796792,4.701,212.76,212.71,57.57572298]
["bitfinex-derivatives","SOLF0:USTF0",1737096796992,7.45965085,212.77,212.71,52.87392298]
["bitfinex-derivatives","SOLF0:USTF0",1737096797786,4.7012,212.75,212.71,52.87392298]
["bitfinex-derivatives","SOLF0:USTF0",1737096797987,7.45965085,212.77,212.71,52.87392298]
["bitfinex-derivatives","SOLF0:USTF0",1737096798190,7.45965085,212.77,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096798391,9.04505085,212.77,212.69,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096798592,4.7015,212.73,212.69,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096799293,4.7015,212.73,212.68,12.16215085]
["bitfinex-derivatives","SOLF0:USTF0",1737096800595,4.7019,212.72,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096801796,4.7012,212.75,212.7,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737096801995,3.0981,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096802597,1.5854,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096802788,1.5854,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096803897,1.4792,212.78,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096804101,194.0,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096804302,201.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096804704,4.7002,212.79,212.74,12.16085085]
["bitfinex-derivatives","SOLF0:USTF0",1737096805503,4.7002,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096805700,198.6999,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096806102,194.0,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096807105,4.7,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096809806,4.7002,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096815810,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096816011,194.0,212.81,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096817213,4.7002,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096841641,198.6998,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096844639,198.6998,212.81,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096845337,198.6998,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096846644,4.6998,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096855354,4.6998,212.81,212.76,12.16025085]
["bitfinex-derivatives","SOLF0:USTF0",1737096858651,4.6986,212.86,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096858850,7.45965085,212.88,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096859151,7.45965085,212.88,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096860149,4.6988,212.85,212.8,12.15945085]
["bitfinex-derivatives","SOLF0:USTF0",1737096860751,4.6986,212.87,212.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737096860947,2.8819,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096861651,4.6984,212.87,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096862243,2.8819,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096862442,4.6982,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096864151,4.6982,212.88,212.84,12.15865085]
["bitfinex-derivatives","SOLF0:USTF0",1737096867756,4.6982,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096869357,4.6982,212.88,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737096869554,4.6982,212.88,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096869750,4.699,212.85,212.76,44.10915099]
["bitfinex-derivatives","SOLF0:USTF0",1737096870058,7.45965085,212.86,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737096870253,7.45965085,212.86,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096870455,4.6993,212.83,212.78,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737096872660,4.6991,212.84,212.79,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737096875862,4.6992,212.83,212.78,12.15995085]
["bitfinex-derivatives","SOLF0:USTF0",1737096876063,7.45965085,212.86,212.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737096876262,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096878164,4.6995,212.82,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096884470,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096884672,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096885774,4.6991,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096886474,4.6991,212.84,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737096886673,4.6991,212.84,212.79,12.15965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096886867,4.6988,212.85,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096890470,2.8819,212.89,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096890666,4.6991,212.84,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096893578,7.45965085,212.87,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096893774,4.6988,212.85,212.8,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737096894169,4.6986,212.86,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737096897176,4.6983,212.88,212.82,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737096897374,10.34155085,212.89,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096898177,2.8819,212.89,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096898378,7.58,212.89,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096898977,4.6982,212.88,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096899178,2.8819,212.89,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096899874,4.6982,212.88,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096902986,4.6984,212.87,212.83,12.15885085]
["bitfinex-derivatives","SOLF0:USTF0",1737096904878,2.8819,212.89,212.79,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737096905083,4.6979,212.9,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096906888,4.6979,212.9,212.85,12.15845085]
["bitfinex-derivatives","SOLF0:USTF0",1737096907878,67.65410163,212.91,212.85,12.15845085]
["bitfinex-derivatives","SOLF0:USTF0",1737096908086,4.6979,212.89,212.85,12.15845085]
["bitfinex-derivatives","SOLF0:USTF0",1737096911989,4.6979,212.89,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096918689,4.6977,212.91,212.85,12.15835085]
["bitfinex-derivatives","SOLF0:USTF0",1737096918891,194.0,212.92,212.85,12.15835085]
["bitfinex-derivatives","SOLF0:USTF0",1737096919298,4.6979,212.9,212.85,12.15835085]
["bitfinex-derivatives","SOLF0:USTF0",1737096921197,3.0154,212.94,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096921397,8.91385085,212.99,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096922898,4.6964,212.96,212.91,12.15715085]
["bitfinex-derivatives","SOLF0:USTF0",1737096923294,8.91385085,212.99,212.91,12.15715085]
["bitfinex-derivatives","SOLF0:USTF0",1737096923594,4.6963,212.97,212.91,12.15715085]
["bitfinex-derivatives","SOLF0:USTF0",1737096923997,1.4542,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096924195,8.91385085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096925198,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096926600,3.036,213.01,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096926891,7.7315,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096929099,5.13917673,213.04,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096929294,5.13917673,213.04,212.98,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737096930495,9.83387673,213.04,212.99,12.15535085]
["bitfinex-derivatives","SOLF0:USTF0",1737096931202,9.83387673,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096931396,9.83387673,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737096931596,5.13917673,213.04,213.0,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737096932895,5.13917673,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096933298,9.83377673,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096934101,9.83377673,213.04,212.99,12.15535085]
["bitfinex-derivatives","SOLF0:USTF0",1737096934998,9.83377673,213.04,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096935206,4.6949,213.03,212.99,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096936096,4.6951,213.02,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737096936293,7.45965085,213.02,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096937298,7.45965085,213.0,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096938201,4.6959,212.98,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096940496,4.6959,212.98,212.93,12.15665085]
["bitfinex-derivatives","SOLF0:USTF0",1737096943707,7.45965085,213.0,212.93,12.15665085]
["bitfinex-derivatives","SOLF0:USTF0",1737096944005,4.6957,212.99,212.93,12.15665085]
["bitfinex-derivatives","SOLF0:USTF0",1737096946909,4.6959,212.98,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737096947206,4.6959,212.98,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096947207,7.45965085,212.98,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096947504,4.6966,212.95,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096948109,4.6966,212.95,212.9,12.15735085]
["bitfinex-derivatives","SOLF0:USTF0",1737096948308,4.6966,212.95,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096949901,12.15665085,212.94,212.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737096950098,12.15665085,212.94,212.87,12.15785085]
["bitfinex-derivatives","SOLF0:USTF0",1737096950808,12.15665085,212.94,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096951004,7.45965085,212.94,212.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737096951205,7.45965085,212.94,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096951411,7.45965085,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096952007,4.6975,212.91,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737096953611,7.45965085,212.92,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737096953812,12.15695085,212.92,212.86,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737096958417,7.45965085,212.92,212.82,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1737096958714,4.6976,212.91,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096959015,7.45965085,212.9,212.81,77.04522001]
["bitfinex-derivatives","SOLF0:USTF0",1737096959317,4.6979,212.89,212.84,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1737096960917,12.15735085,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096961115,7.45965085,212.9,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737096966526,4.6982,212.88,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737096966724,7.45965085,212.86,212.81,65.81964776]
["bitfinex-derivatives","SOLF0:USTF0",1737096967125,12.15845085,212.86,212.81,65.81964776]
["bitfinex-derivatives","SOLF0:USTF0",1737096968124,7.45965085,212.82,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737096968330,7.45965085,212.82,212.75,11.40988377]
["bitfinex-derivatives","SOLF0:USTF0",1737096968525,7.45965085,212.82,212.75,3.95023292]
["bitfinex-derivatives","SOLF0:USTF0",1737096968832,7.45965085,212.8,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737096969031,7.45965085,212.8,212.73,13.9252231]
["bitfinex-derivatives","SOLF0:USTF0",1737096969835,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096970235,7.45965085,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737096977340,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096977639,7.45965085,212.8,212.74,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1737096977943,7.45965085,212.8,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737096978732,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096978733,12.15955085,212.8,212.73,12.16095085]
["bitfinex-derivatives","SOLF0:USTF0",1737096978937,7.45965085,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737096979140,7.45965085,212.78,212.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737096979446,7.45965085,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737096983338,7.45965085,212.74,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737096985135,7.45965085,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737096986038,7.45965085,212.78,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737096997449,12.16005085,212.78,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737096997850,12.16005085,212.78,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737096998355,7.45965085,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737097001254,4.7002,212.79,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737097001450,7.45965085,212.78,212.73,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737097001959,7.45965085,212.78,212.69,12.21965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097002253,12.16025085,212.78,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737097002854,7.45965085,212.76,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737097003445,7.45965085,212.74,212.71,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737097003650,7.45965085,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737097004056,7.45965085,212.72,212.67,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737097004954,7.45965085,212.72,212.65,77.27677374]
["bitfinex-derivatives","SOLF0:USTF0",1737097005155,7.45965085,212.72,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737097005954,7.45965085,212.7,212.67,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737097006652,7.45965085,212.68,212.65,8.65438726]
["bitfinex-derivatives","SOLF0:USTF0",1737097006856,7.45965085,212.66,212.63,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737097007151,7.45965085,212.66,212.62,44.14849353]
["bitfinex-derivatives","SOLF0:USTF0",1737097007351,7.45965085,212.64,212.62,44.14849353]
["bitfinex-derivatives","SOLF0:USTF0",1737097008056,7.45965085,212.64,212.56,12.21965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097008256,7.45965085,212.64,212.58,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737097011156,7.45965085,212.64,212.51,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737097011360,7.45965085,212.62,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737097015958,194.0,212.7,212.49,19.39671676]
["bitfinex-derivatives","SOLF0:USTF0",1737097015959,7.45965085,212.6,212.54,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097016558,7.45965085,212.6,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097016858,7.45965085,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097017861,7.45965085,212.6,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097018055,7.45965085,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097021664,4.7032,212.66,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737097021867,7.45965085,212.63,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097022770,7.45965085,212.63,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737097024664,7.45965085,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097025866,7.45965085,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097026067,7.45965085,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097027168,7.45965085,212.61,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097030667,7.45965085,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097031073,7.45965085,212.59,212.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097031671,7.45965085,212.59,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097031867,7.45965085,212.6,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097033070,7.45965085,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097037370,7.45965085,212.6,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097037572,7.45965085,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097039571,7.45965085,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097040773,7.45965085,212.6,212.5,3.95449347]
["bitfinex-derivatives","SOLF0:USTF0",1737097041072,194.0,212.62,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097041073,7.45965085,212.56,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097043875,7.45965085,212.56,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097046481,7.45965085,212.54,212.5,6.46557225]
["bitfinex-derivatives","SOLF0:USTF0",1737097046681,7.45965085,212.52,212.49,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737097047077,7.45965085,212.52,212.49,30.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1737097047379,7.45965085,212.52,212.49,25.86228901]
["bitfinex-derivatives","SOLF0:USTF0",1737097048175,7.45965085,212.52,212.5,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737097048376,1.4604,212.55,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097048580,7.45965085,212.54,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097050077,7.45965085,212.54,212.5,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737097051086,7.45965085,212.54,212.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097051384,7.45965085,212.54,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097052081,7.45965085,212.54,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737097052683,7.45965085,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737097054582,1.4446,212.6,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097054887,1.4446,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097055086,7.45965085,212.59,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097055686,1.4446,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097055986,7.45965085,212.59,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097058687,1.4446,212.6,212.55,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097058890,1.4446,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097059091,1.4446,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097060691,6.1489,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097062600,1.4446,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097062896,7.45965085,212.57,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097063797,12.16485085,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737097065293,4.7046,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737097065493,12.16425085,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737097065995,12.16425085,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097066193,7.45965085,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097066395,4.7049,212.58,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097066595,7.45965085,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097068198,4.7051,212.57,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097069093,7.45965085,212.59,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097069298,4.7048,212.58,212.52,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097072997,4.7048,212.58,212.52,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097073601,4.7048,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097076700,1.4446,212.6,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097076897,12.16375085,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097077104,7.45965085,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097077305,7.45965085,212.62,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097077605,4.7041,212.61,212.56,12.16475085]
["bitfinex-derivatives","SOLF0:USTF0",1737097079202,4.7044,212.6,212.56,12.16475085]
["bitfinex-derivatives","SOLF0:USTF0",1737097083909,4.7044,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097084107,4.7044,212.6,212.54,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097084303,4.7044,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097085608,4.7044,212.6,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097087606,7.45965085,212.62,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097087807,4.7046,212.59,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097088307,4.7046,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737097088705,4.7046,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097090809,4.7043,212.61,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097091010,7.45965085,212.62,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097092108,7.45965085,212.62,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097092311,4.7044,212.6,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097094406,4.704,212.62,212.56,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737097095212,12.16325085,212.64,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737097095413,12.16325085,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097095709,7.45965085,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097097211,4.7038,212.63,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097098018,4.7038,212.63,212.58,12.16435085]
["bitfinex-derivatives","SOLF0:USTF0",1737097098619,8.98645085,212.66,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097098812,4.7033,212.65,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737097099018,4.7033,212.65,212.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097099215,8.98645085,212.66,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097099419,4.7035,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737097099623,8.98645085,212.66,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097099919,8.98645085,212.66,212.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097100120,8.98645085,212.66,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097101122,4.7037,212.63,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097106423,1.5268,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097107321,1.5268,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097108021,1.5268,212.66,212.62,12.16355085]
["bitfinex-derivatives","SOLF0:USTF0",1737097108221,4.7026,212.68,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097109226,4.7026,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737097117433,4.7026,212.68,212.57,11.22557225]
["bitfinex-derivatives","SOLF0:USTF0",1737097117434,4.703,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737097119532,4.703,212.66,212.61,12.16365085]
["bitfinex-derivatives","SOLF0:USTF0",1737097120933,4.703,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097121935,4.7032,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097122136,4.7032,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737097126835,4.7032,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097127037,4.7032,212.65,212.59,12.16415085]
["bitfinex-derivatives","SOLF0:USTF0",1737097127936,4.7032,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097128142,4.7032,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737097129936,4.703,212.66,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737097130435,4.703,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097136444,4.703,212.66,212.61,12.16375085]
["bitfinex-derivatives","SOLF0:USTF0",1737097138643,4.7028,212.67,212.61,12.16375085]
["bitfinex-derivatives","SOLF0:USTF0",1737097144855,4.7028,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097146457,4.7028,212.67,212.61,12.16375085]
["bitfinex-derivatives","SOLF0:USTF0",1737097146758,5.14754624,212.69,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097147152,5.14754624,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737097148161,9.84994624,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737097150466,4.7031,212.66,212.61,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097152471,4.7032,212.65,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737097169671,4.7025,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097170778,4.7025,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737097173078,4.7025,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097173379,4.7025,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097173678,4.7025,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097173879,4.7025,212.69,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097174176,198.7019,212.72,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097174372,194.0,212.72,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737097175080,4.702,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737097175483,4.702,212.71,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097179185,4.7018,212.72,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097179386,8.94995085,212.73,212.61,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737097179585,7.45965085,212.71,212.61,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737097179787,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097179983,7.45965085,212.71,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097180786,4.7024,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097184082,4.7024,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097185791,8.94995085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097186893,4.7017,212.72,212.66,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737097187592,4.7017,212.72,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097187792,1.4903,212.73,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097187992,49.00514461,212.75,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097188390,41.54549376,212.75,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097188684,8.92745085,212.76,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097188882,4.7013,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737097190494,4.7013,212.74,212.7,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737097192194,4.7013,212.74,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097192396,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097196797,8.92745085,212.76,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097196993,7.45965085,212.74,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737097198297,4.7023,212.7,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737097200090,4.7023,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097200296,4.7023,212.7,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097200701,4.7019,212.71,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097200901,7.45965085,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097201302,4.7016,212.73,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097201497,7.45965085,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097201795,4.7016,212.73,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097201995,7.45965085,212.74,212.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097201996,1.4743,212.75,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097202999,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097203301,206.86304486,212.9,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097203501,7.45965085,212.79,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097204493,7.45965085,212.79,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097204696,4.7014,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097205494,7.45965085,212.77,212.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097205696,3.035,212.83,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097205900,7.45965085,212.75,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097206704,7.45965085,212.75,212.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737097206907,7.45965085,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097207310,4.7023,212.7,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097207803,7.45965085,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097208003,4.7019,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097209007,6.35046744,212.82,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097209207,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097213117,4.7016,212.73,212.68,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737097213313,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097213706,7.45965085,212.77,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097214115,4.7014,212.74,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097214816,7.45965085,212.77,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097215714,4.701,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097216112,4.7006,212.78,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097216512,7.45965085,212.81,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097217217,7.45965085,212.81,212.73,12.16105085]
["bitfinex-derivatives","SOLF0:USTF0",1737097217608,7.45965085,212.81,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097217810,10.49465085,212.83,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097219319,4.7001,212.8,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737097220118,4.7001,212.8,212.75,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737097220421,4.7001,212.8,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097220624,4.6997,212.82,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097220818,3.035,212.83,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097222219,4.6995,212.82,212.77,12.16015085]
["bitfinex-derivatives","SOLF0:USTF0",1737097222621,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097224421,4.6997,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097225428,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737097225629,4.6997,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097227929,4.7001,212.79,212.74,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737097228229,7.45965085,212.8,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097228619,7.45965085,212.8,212.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097228827,7.45965085,212.8,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097229219,4.7005,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097230630,4.7005,212.78,212.73,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737097230929,4.7005,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097232030,4.7002,212.79,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097232926,7.45965085,212.82,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097234332,4.7001,212.79,212.74,12.16085085]
["bitfinex-derivatives","SOLF0:USTF0",1737097235435,4.7005,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097236034,1.586,212.83,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097236035,4.7001,212.79,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097237336,4.7001,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097244541,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097245039,1.586,212.83,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097245236,1.586,212.83,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097245441,61.69771529,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097245642,4.6986,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097246039,61.69771529,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097246241,60.20171529,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097247143,4.6985,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097248941,60.20171529,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097249638,4.6981,212.89,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097251137,8.90975085,212.91,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097251449,4.6982,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097252143,8.90975085,212.91,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097252340,4.6979,212.89,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097253139,4.6979,212.89,212.85,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1737097256742,4.6982,212.88,212.84,12.15865085]
["bitfinex-derivatives","SOLF0:USTF0",1737097259347,6.1476,212.91,212.87,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737097259648,4.6975,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097260650,4.6977,212.9,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097262647,4.6977,212.9,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097263449,7.45965085,212.94,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097263651,60.18341348,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097263652,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097263847,4.6973,212.92,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097264247,60.18341348,212.95,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097264453,4.6969,212.94,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097266451,60.18341348,212.95,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097268651,4.6965,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097273351,4.6965,212.96,212.92,12.15695085]
["bitfinex-derivatives","SOLF0:USTF0",1737097274948,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097276356,198.6959,212.99,212.94,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097276556,194.0,212.99,212.94,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097277850,1.4323,213.0,212.94,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097278057,4.696,212.98,212.94,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097278652,6.128,213.0,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097278853,4.6957,213.0,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097280460,60.15876224,213.04,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097280660,60.15876224,213.04,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097282053,6.2405,213.01,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097286569,1.545,213.01,212.9,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737097286865,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097292971,4.6962,212.97,212.93,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1737097293174,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097293763,4.6967,212.95,212.74,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737097294067,4.6967,212.95,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097295676,4.6964,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097297267,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737097297470,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097301373,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737097301574,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097304175,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737097304176,7.45965085,212.97,212.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097304376,4.6978,212.9,212.85,10.22578006]
["bitfinex-derivatives","SOLF0:USTF0",1737097304579,7.45965085,212.93,212.85,17.68543091]
["bitfinex-derivatives","SOLF0:USTF0",1737097305478,7.45965085,212.93,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737097307080,4.6975,212.91,212.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737097307780,1.5695,212.96,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097307781,4.6972,212.93,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097308679,4.6968,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097310182,4.6961,212.98,212.91,12.15695085]
["bitfinex-derivatives","SOLF0:USTF0",1737097310382,7.45965085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097311681,4.6963,212.97,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097312278,4.6965,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097318985,4.6965,212.96,212.92,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737097319190,4.6965,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097332097,7.45965085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097332294,4.6968,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097333599,4.6973,212.92,212.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097333894,7.45965085,212.94,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097334097,7.45965085,212.92,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097334292,1.5857,212.93,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097334492,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097334690,195.5857,212.99,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097334897,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097335495,4.6968,212.95,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097335792,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097336397,195.5857,212.99,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097336597,7.45965085,212.98,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097337097,4.6969,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097338898,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097339099,195.5857,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097339600,4.6966,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097339798,195.5857,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097340002,4.6967,212.95,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097340592,4.6967,212.95,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097341804,4.6967,212.95,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097341805,4.6963,212.97,212.89,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737097342004,4.6963,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097345111,4.6964,212.96,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097345711,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097349118,4.696,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097351419,4.696,212.98,212.94,12.15635085]
["bitfinex-derivatives","SOLF0:USTF0",1737097351614,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097355619,1.5857,212.99,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097356024,1.5857,212.99,212.86,29.16682922]
["bitfinex-derivatives","SOLF0:USTF0",1737097356217,4.6965,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097357324,9.04535085,212.99,212.86,9.5246073]
["bitfinex-derivatives","SOLF0:USTF0",1737097357524,4.697,212.94,212.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097357821,4.697,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097358015,7.45965085,212.97,212.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097358212,7.45965085,212.97,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097358213,4.6973,212.92,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097359214,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097359725,7.45965085,212.91,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097360120,4.6979,212.9,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097360320,7.45965085,212.91,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097361121,4.6981,212.89,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097366025,4.6982,212.88,212.85,5.52718006]
["bitfinex-derivatives","SOLF0:USTF0",1737097366226,7.45965085,212.89,212.82,12.15895085]
["bitfinex-derivatives","SOLF0:USTF0",1737097366426,7.45965085,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097367024,4.6984,212.87,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097369528,6.196,212.9,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097371329,4.6975,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097371532,8.95385085,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097371734,8.95385085,212.95,212.88,12.15775085]
["bitfinex-derivatives","SOLF0:USTF0",1737097371929,4.697,212.93,212.88,12.15775085]
["bitfinex-derivatives","SOLF0:USTF0",1737097374640,8.95385085,212.95,212.88,12.15775085]
["bitfinex-derivatives","SOLF0:USTF0",1737097374836,7.45965085,212.93,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097375036,1.4942,212.95,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097375037,7.45965085,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097375238,4.6985,212.87,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097375537,7.45965085,212.89,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737097376428,4.6984,212.87,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737097377437,7.45965085,212.89,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737097377639,4.6986,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097377836,4.6986,212.86,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737097382834,4.6986,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097383139,4.6986,212.86,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737097383435,7.45965085,212.89,212.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097383630,7.45965085,212.87,212.76,50.93202782]
["bitfinex-derivatives","SOLF0:USTF0",1737097383835,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097384733,4.6988,212.85,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097385840,4.6988,212.85,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097386443,7.45965085,212.89,212.82,12.15915085]
["bitfinex-derivatives","SOLF0:USTF0",1737097387342,7.45965085,212.89,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097387545,4.6985,212.87,212.83,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737097387846,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097389045,4.6988,212.85,212.8,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737097390445,4.6988,212.85,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737097390647,4.699,212.84,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097392447,4.6988,212.85,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097392643,1.4991,212.88,212.82,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737097392947,4.6988,212.86,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097393636,4.6989,212.85,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737097400651,4.6989,212.85,212.81,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737097402954,4.6989,212.85,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097406560,4.6993,212.83,212.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737097406755,4.6993,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097407460,7.45965085,212.86,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737097407660,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097408360,4.6995,212.82,212.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737097408560,4.6995,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097409460,7.45965085,212.84,212.76,5.52976111]
["bitfinex-derivatives","SOLF0:USTF0",1737097409861,4.6999,212.8,212.76,5.52976111]
["bitfinex-derivatives","SOLF0:USTF0",1737097410253,7.45965085,212.8,212.73,26.18962922]
["bitfinex-derivatives","SOLF0:USTF0",1737097411055,4.7007,212.77,212.73,26.18962922]
["bitfinex-derivatives","SOLF0:USTF0",1737097411459,4.7007,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097411764,4.7007,212.77,212.72,12.16125085]
["bitfinex-derivatives","SOLF0:USTF0",1737097412364,4.7007,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097412566,4.7007,212.77,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097418371,4.7003,212.79,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097418869,4.7003,212.79,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737097419070,4.7003,212.79,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097421273,1.4878,212.81,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097421472,4.7,212.8,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097422771,4.7001,212.79,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097423071,1.4878,212.81,212.72,12.16115085]
["bitfinex-derivatives","SOLF0:USTF0",1737097423072,7.45965085,212.78,212.72,12.16115085]
["bitfinex-derivatives","SOLF0:USTF0",1737097424074,4.7009,212.76,212.72,12.16115085]
["bitfinex-derivatives","SOLF0:USTF0",1737097424275,7.45965085,212.78,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097425175,4.7014,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097426171,4.7014,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737097426371,4.7014,212.74,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097428367,4.7014,212.74,212.69,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737097428571,4.7014,212.74,212.69,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737097428868,7.45965085,212.76,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097429070,7.45965085,212.72,212.65,5.53269488]
["bitfinex-derivatives","SOLF0:USTF0",1737097429273,7.45965085,212.72,212.65,12.99234573]
["bitfinex-derivatives","SOLF0:USTF0",1737097429475,4.7026,212.68,212.65,5.53269488]
["bitfinex-derivatives","SOLF0:USTF0",1737097429670,7.45965085,212.7,212.62,11.2874073]
["bitfinex-derivatives","SOLF0:USTF0",1737097429873,7.45965085,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097431172,7.45965085,212.7,212.6,6.5474073]
["bitfinex-derivatives","SOLF0:USTF0",1737097431373,7.45965085,212.68,212.59,6.5474073]
["bitfinex-derivatives","SOLF0:USTF0",1737097431574,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097431777,4.7036,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097431980,7.45965085,212.66,212.59,6.5474073]
["bitfinex-derivatives","SOLF0:USTF0",1737097432179,7.45965085,212.66,212.59,14.00705815]
["bitfinex-derivatives","SOLF0:USTF0",1737097432383,4.704,212.62,212.59,14.00705815]
["bitfinex-derivatives","SOLF0:USTF0",1737097432681,4.704,212.62,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097434283,4.7037,212.64,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097434480,7.45965085,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097434881,4.7034,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097435086,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097435884,4.7034,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097438780,4.7029,212.67,212.61,12.16365085]
["bitfinex-derivatives","SOLF0:USTF0",1737097438976,4.7029,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097441284,4.703,212.66,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097444990,194.0,212.71,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097445190,7.45965085,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097446887,7.45965085,212.7,212.63,12.16315085]
["bitfinex-derivatives","SOLF0:USTF0",1737097446888,4.7028,212.67,212.63,12.16315085]
["bitfinex-derivatives","SOLF0:USTF0",1737097448088,7.45965085,212.7,212.58,5.53454564]
["bitfinex-derivatives","SOLF0:USTF0",1737097448288,4.7032,212.65,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097452096,4.703,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097452396,7.45965085,212.69,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097453987,194.0,212.71,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097454594,8.95055085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097456099,4.7023,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097457898,8.95055085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097458095,4.7024,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097464999,4.7015,212.73,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097465900,4.7018,212.72,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097466201,1.5182,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097466401,4.7026,212.68,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097467607,4.703,212.67,212.62,12.16355085]
["bitfinex-derivatives","SOLF0:USTF0",1737097477013,4.703,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097477212,7.45965085,212.67,212.6,12.16375085]
["bitfinex-derivatives","SOLF0:USTF0",1737097478219,4.7034,212.64,212.6,12.16375085]
["bitfinex-derivatives","SOLF0:USTF0",1737097480525,4.7034,212.64,212.58,17.69879649]
["bitfinex-derivatives","SOLF0:USTF0",1737097480727,4.7037,212.63,212.58,17.69879649]
["bitfinex-derivatives","SOLF0:USTF0",1737097481325,7.45965085,212.65,212.58,12.99419649]
["bitfinex-derivatives","SOLF0:USTF0",1737097481623,7.45965085,212.63,212.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097481827,7.45965085,212.63,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097482027,4.7044,212.6,212.55,16.75464352]
["bitfinex-derivatives","SOLF0:USTF0",1737097483227,4.7044,212.6,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097486533,4.7046,212.59,212.54,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097486927,4.7046,212.59,212.53,38.37700154]
["bitfinex-derivatives","SOLF0:USTF0",1737097487830,4.7046,212.59,212.54,4.58520501]
["bitfinex-derivatives","SOLF0:USTF0",1737097488235,12.16385085,212.61,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097489030,4.7042,212.61,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097489233,4.7042,212.61,212.55,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737097489630,4.7044,212.6,212.55,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737097491935,4.7046,212.59,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097492836,4.7046,212.59,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737097493840,12.16395085,212.61,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097494139,7.45965085,212.61,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097495142,4.7045,212.6,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097500038,7.45965085,212.61,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097500239,4.7046,212.59,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097500444,194.0,212.64,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737097500643,206.16325085,212.64,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737097500844,206.16325085,212.64,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097501044,206.16325085,212.64,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737097501444,206.16325085,212.64,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097501639,206.16325085,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737097502246,206.16325085,212.64,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097502442,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737097504552,4.7037,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737097504851,7.45965085,212.64,212.54,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097505049,7.45965085,212.62,212.54,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097505251,7.45965085,212.62,212.54,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097506146,7.45965085,212.62,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097507046,4.7047,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097507451,7.45965085,212.6,212.52,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097507850,7.45965085,212.6,212.52,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097508447,7.45965085,212.58,212.52,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097508648,7.45965085,212.58,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097508851,4.7055,212.55,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097511352,4.7047,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097511547,10.44395085,212.64,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097512251,4.7038,212.63,212.57,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097512554,2.9843,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097512852,194.0,212.65,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097514249,4.7036,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097519653,4.7033,212.65,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737097520147,7.45965085,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097520353,4.7029,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097522456,4.7029,212.67,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737097522656,4.7029,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097523353,4.7029,212.67,212.62,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737097527657,4.7023,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097527856,201.45965085,212.71,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097528853,4.7021,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097529057,194.0,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097529249,60.24527232,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097529654,60.24527232,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737097530163,64.94677232,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097531758,4.7015,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097531963,4.7012,212.75,212.7,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1737097533765,4.7012,212.75,212.71,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737097534558,7.45965085,212.77,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097534763,12.16045085,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097535767,4.7008,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097536163,4.7008,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097537968,4.7006,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097538563,4.7009,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097539473,7.45965085,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097539767,12.16025085,212.77,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737097540669,4.7006,212.77,212.73,12.16105085]
["bitfinex-derivatives","SOLF0:USTF0",1737097540871,4.7004,212.78,212.73,12.16105085]
["bitfinex-derivatives","SOLF0:USTF0",1737097541269,194.0,212.79,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737097541470,4.7008,212.77,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097542374,4.7008,212.77,212.73,12.16115085]
["bitfinex-derivatives","SOLF0:USTF0",1737097543174,4.7004,212.78,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097543375,4.7004,212.78,212.74,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737097543778,13.66485085,212.8,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737097544074,1.5051,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097544274,1.5051,212.8,212.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097544482,7.45965085,212.77,212.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097544779,7.45965085,212.77,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097546082,4.7012,212.75,212.7,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737097548575,4.7012,212.75,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737097548777,4.7012,212.75,212.7,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737097550083,7.45965085,212.73,212.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097551075,4.7021,212.71,212.66,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737097556183,4.7021,212.71,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737097556386,12.16135085,212.73,212.67,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737097556982,7.45965085,212.71,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097557182,4.7021,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097558588,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737097558783,7.45965085,212.67,212.6,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097558991,7.45965085,212.67,212.6,38.41130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097559288,7.45965085,212.67,212.6,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097559885,7.45965085,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097560187,4.7034,212.65,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737097561183,12.16305085,212.65,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737097561387,4.7037,212.63,212.58,12.16445085]
["bitfinex-derivatives","SOLF0:USTF0",1737097562782,4.7037,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097562783,12.16335085,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737097562987,4.7041,212.61,212.56,18.71756352]
["bitfinex-derivatives","SOLF0:USTF0",1737097563584,4.7041,212.61,212.56,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737097565988,12.16355085,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097566687,7.45965085,212.63,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097566884,4.7039,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097567286,7.45965085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097567485,4.7042,212.61,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097568789,7.45965085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097569985,4.7044,212.6,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097570190,7.45965085,212.59,212.54,5.5353883]
["bitfinex-derivatives","SOLF0:USTF0",1737097570389,8.94125085,212.59,212.51,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097570590,7.45965085,212.57,212.51,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097571192,12.16465085,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737097572089,12.16465085,212.57,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097572289,4.7048,212.58,212.53,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097572495,8.94125085,212.59,212.53,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097574093,4.705,212.57,212.53,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097574992,4.705,212.57,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097576293,12.16465085,212.57,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737097576489,7.45965085,212.57,212.45,26.21165069]
["bitfinex-derivatives","SOLF0:USTF0",1737097576693,7.45965085,212.57,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097576892,7.45965085,212.55,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097577190,12.16525085,212.55,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097577589,12.16525085,212.55,212.49,12.16625085]
["bitfinex-derivatives","SOLF0:USTF0",1737097577989,12.16525085,212.55,212.49,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737097578192,12.16525085,212.55,212.49,12.16625085]
["bitfinex-derivatives","SOLF0:USTF0",1737097580592,4.7061,212.52,212.47,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097581197,4.7061,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097581595,7.45965085,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097581796,12.16555085,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097582196,7.45965085,212.53,212.48,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737097582893,7.45965085,212.53,212.48,12.16645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097584198,12.16555085,212.53,212.48,12.16645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097595722,4.7054,212.55,212.5,12.16615085]
["bitfinex-derivatives","SOLF0:USTF0",1737097600912,4.7054,212.55,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097601211,4.7054,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737097605616,7.45965085,212.57,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097606217,4.7058,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097608122,7.45965085,212.55,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097608423,4.7061,212.52,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097609123,4.7061,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097609323,4.7061,212.52,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097609525,4.7059,212.53,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097616438,7.45965085,212.55,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097616735,4.7057,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097620034,4.7057,212.54,212.5,12.16615085]
["bitfinex-derivatives","SOLF0:USTF0",1737097626739,4.7061,212.53,212.48,12.16645085]
["bitfinex-derivatives","SOLF0:USTF0",1737097632343,7.45965085,212.55,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097632945,4.7062,212.52,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097633541,4.7062,212.52,212.46,30.91895069]
["bitfinex-derivatives","SOLF0:USTF0",1737097633744,4.7062,212.52,212.46,38.37860154]
["bitfinex-derivatives","SOLF0:USTF0",1737097634437,4.7062,212.52,212.46,18.71986352]
["bitfinex-derivatives","SOLF0:USTF0",1737097635048,4.7062,212.52,212.46,12.16695085]
["bitfinex-derivatives","SOLF0:USTF0",1737097635250,4.7062,212.52,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097635646,4.7059,212.53,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097636653,4.7059,212.53,212.48,12.16655085]
["bitfinex-derivatives","SOLF0:USTF0",1737097638446,4.7057,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097639350,4.7059,212.53,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097640049,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737097640251,4.7057,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097641049,4.7059,212.53,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737097641349,4.7059,212.53,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097641951,4.7059,212.53,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097642153,4.7062,212.52,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097644948,4.7062,212.52,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097650757,4.7058,212.54,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097652962,4.7058,212.54,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097653162,4.7058,212.54,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097655360,197.1347,212.58,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097655560,198.705,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097657964,4.7051,212.57,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097658355,201.45965085,212.58,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737097658560,201.45965085,212.58,212.51,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097660062,4.7054,212.55,212.51,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097663467,4.7054,212.55,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097664566,7.45965085,212.56,212.51,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097665770,4.7055,212.55,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097667770,4.7055,212.55,212.5,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737097668671,7.45965085,212.54,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097668870,7.45965085,212.54,212.46,30.95165069]
["bitfinex-derivatives","SOLF0:USTF0",1737097668871,7.45965085,212.54,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097670070,4.7061,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097671272,4.7059,212.53,212.48,12.16665085]
["bitfinex-derivatives","SOLF0:USTF0",1737097676577,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097677877,4.7057,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737097678178,10.55125085,212.57,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097679179,4.7054,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737097680580,4.7054,212.55,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737097681073,4.7057,212.54,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097681279,7.45965085,212.55,212.47,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097682074,4.7061,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097682280,7.45965085,212.55,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097683178,4.7062,212.52,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737097683781,4.7062,212.52,212.47,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737097685681,4.7062,212.52,212.48,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097685877,4.7058,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097686081,194.0,212.58,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097686278,194.0,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097686479,4.7045,212.6,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097686680,49.02971508,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097687073,4.7041,212.61,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097687385,49.02971508,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097687577,7.45965085,212.61,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097689078,4.7048,212.58,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097691687,4.7048,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097692985,4.7052,212.56,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097693686,4.7052,212.56,212.52,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097694286,7.45965085,212.59,212.52,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097694581,4.705,212.57,212.52,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737097695089,194.0,212.64,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097695291,7.45965085,212.62,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097695786,4.7044,212.6,212.54,12.16515085]
["bitfinex-derivatives","SOLF0:USTF0",1737097695986,4.7044,212.6,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097697286,194.0,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097697584,194.0,212.64,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097697790,194.0,212.64,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097698490,194.0,212.64,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097699388,194.0,212.64,212.61,12.16365085]
["bitfinex-derivatives","SOLF0:USTF0",1737097702888,194.0,212.64,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097703090,7.45965085,212.69,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097703091,4.7027,212.68,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097704292,4.7027,212.68,212.63,12.16325085]
["bitfinex-derivatives","SOLF0:USTF0",1737097704686,1.4327,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097704890,195.4506,212.73,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097705084,194.0,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097705882,7.45965085,212.68,212.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097706082,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097706285,7.45965085,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097706890,7.45965085,212.66,212.6,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737097707093,4.7033,212.65,212.6,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737097707291,7.45965085,212.64,212.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097707486,7.45965085,212.62,212.55,9.01165085]
["bitfinex-derivatives","SOLF0:USTF0",1737097707681,12.16355085,212.62,212.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097707885,7.45965085,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097708794,7.45965085,212.64,212.57,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737097709196,4.7037,212.63,212.57,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737097709491,7.45965085,212.62,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097709697,7.45965085,212.62,212.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097711094,4.7041,212.61,212.56,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737097712689,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097712891,4.7041,212.61,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097713900,4.7041,212.61,212.55,12.16495085]
["bitfinex-derivatives","SOLF0:USTF0",1737097716097,4.7041,212.61,212.55,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737097716303,7.45965085,212.6,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097716504,7.45965085,212.58,212.52,12.19965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097717303,12.16455085,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097718204,4.7049,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097720513,12.16455085,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097721005,4.7049,212.58,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737097722806,4.7049,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097723108,7.45965085,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097723305,12.16415085,212.6,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097724305,4.7046,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737097725804,4.7048,212.58,212.52,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737097726006,4.7048,212.58,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097726510,4.7048,212.58,212.53,12.16545085]
["bitfinex-derivatives","SOLF0:USTF0",1737097731413,12.16445085,212.58,212.53,12.16545085]
["bitfinex-derivatives","SOLF0:USTF0",1737097732510,4.705,212.57,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097735018,12.16455085,212.58,212.53,12.16545085]
["bitfinex-derivatives","SOLF0:USTF0",1737097737517,4.7049,212.58,212.53,12.16545085]
["bitfinex-derivatives","SOLF0:USTF0",1737097739019,4.7043,212.61,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097740121,4.7043,212.61,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737097741222,4.7043,212.6,212.56,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737097742423,4.7043,212.6,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737097742823,7.45965085,212.62,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097743123,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737097744023,4.7046,212.59,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097744220,6.2233,212.61,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097745124,6.2233,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097746830,4.7044,212.6,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737097747128,4.7044,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097747129,1.5191,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737097748129,6.2232,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737097748931,1.5191,212.61,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097749133,1.5191,212.61,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737097749833,1.5191,212.61,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097750132,6.2232,212.61,212.56,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737097750831,4.7048,212.58,212.54,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737097752026,4.7048,212.58,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097752231,4.7048,212.58,212.53,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097752727,1.5191,212.61,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097752924,6.2232,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737097755143,194.0,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097755442,7.45965085,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097755651,2.9701,212.73,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097755834,7.45965085,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097756741,4.7026,212.68,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097757036,7.45965085,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097757243,4.7026,212.68,212.63,12.16325085]
["bitfinex-derivatives","SOLF0:USTF0",1737097757740,7.45965085,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097757939,4.7029,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097758540,7.45965085,212.66,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737097758738,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097759638,4.7035,212.64,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737097760038,4.7035,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097760542,4.7037,212.63,212.58,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737097760938,4.7037,212.63,212.58,16.90425085]
["bitfinex-derivatives","SOLF0:USTF0",1737097762343,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097762543,7.45965085,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097762740,201.45965085,212.72,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097762943,4.7022,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097764547,4.7019,212.71,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097764744,194.0,212.72,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097765244,10.50865085,212.78,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097765845,4.701,212.76,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097767246,4.7006,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097768048,4.7011,212.75,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097768246,4.7011,212.75,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097771951,7.45965085,212.77,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097772152,4.7013,212.74,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097773253,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097773451,7.45965085,212.75,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097773647,7.45965085,212.73,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097773846,7.45965085,212.73,212.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097774048,7.45965085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097775153,4.7019,212.71,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737097776353,4.7023,212.69,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097780458,4.7028,212.67,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097780654,4.7028,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097781759,4.7027,212.68,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097781951,7.45965085,212.69,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097782455,4.703,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097783858,7.45965085,212.69,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097784061,194.0,212.74,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097784256,7.45965085,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097784451,7.45965085,212.72,212.65,12.16275085]
["bitfinex-derivatives","SOLF0:USTF0",1737097784656,4.7019,212.71,212.65,12.16275085]
["bitfinex-derivatives","SOLF0:USTF0",1737097787253,4.7019,212.71,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097787460,4.7019,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097787656,4.7019,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097793261,194.0,212.74,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097793457,1.5628,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097794163,4.7012,212.75,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097794863,4.7012,212.75,212.7,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737097796168,4.7013,212.74,212.7,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737097800674,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097801065,7.45965085,212.76,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097801373,4.7023,212.7,212.68,12.19965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097802176,7.45965085,212.74,212.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737097802470,7.45965085,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097803175,7.45965085,212.7,212.62,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097803364,7.45965085,212.7,212.62,18.75256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097804278,4.7029,212.67,212.62,12.19965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097804671,4.703,212.66,212.62,12.19965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097804873,4.703,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097805875,4.7033,212.65,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097807074,4.7035,212.64,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097807575,4.7035,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097807776,7.45965085,212.66,212.57,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097807971,7.45965085,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097808176,4.703,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097808383,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097808785,4.7034,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097809789,4.7035,212.64,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097811382,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097811587,4.7036,212.64,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097812288,4.7039,212.62,212.57,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737097812485,7.45965085,212.64,212.56,16.80779532]
["bitfinex-derivatives","SOLF0:USTF0",1737097812686,7.45965085,212.64,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097812887,4.7046,212.59,212.56,12.06779532]
["bitfinex-derivatives","SOLF0:USTF0",1737097813089,7.45965085,212.6,212.55,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097813993,4.7048,212.58,212.55,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097814290,4.7048,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097815985,4.7046,212.59,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097817393,4.7043,212.61,212.56,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737097819791,194.0,212.67,212.58,12.16435085]
["bitfinex-derivatives","SOLF0:USTF0",1737097820093,194.0,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097820293,4.7031,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097820594,194.0,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097820595,201.45965085,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097820892,4.7033,212.65,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097821389,201.45965085,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097821594,201.45965085,212.67,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737097821794,201.45965085,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097822593,4.7035,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097824699,201.45965085,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097824997,4.7032,212.66,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737097826398,4.7032,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097826598,194.0,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097826998,194.0,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097828204,194.0,212.67,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737097828505,194.0,212.67,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097828698,4.7033,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097829398,4.703,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097831899,4.703,212.66,212.61,12.16365085]
["bitfinex-derivatives","SOLF0:USTF0",1737097835804,1.5598,212.69,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097836506,1.5598,212.69,212.65,12.16285085]
["bitfinex-derivatives","SOLF0:USTF0",1737097841609,4.7021,212.7,212.65,12.16285085]
["bitfinex-derivatives","SOLF0:USTF0",1737097842012,4.7021,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097845517,4.7019,212.72,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097846618,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097846911,3.49129563,212.75,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097847117,39.76399927,212.78,212.73,12.16105085]
["bitfinex-derivatives","SOLF0:USTF0",1737097848119,4.7008,212.77,212.73,12.16105085]
["bitfinex-derivatives","SOLF0:USTF0",1737097849513,4.7008,212.77,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097851619,7.45965085,212.76,212.63,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097851825,4.7015,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097852315,4.7017,212.72,212.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097852516,7.45965085,212.72,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097853420,4.7022,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097858928,4.7022,212.7,212.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097859119,4.7022,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097861123,194.0,212.76,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097861329,4.7015,212.73,212.68,12.16215085]
["bitfinex-derivatives","SOLF0:USTF0",1737097861627,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097862623,201.45965085,212.76,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097862828,4.7011,212.75,212.7,12.16175085]
["bitfinex-derivatives","SOLF0:USTF0",1737097863727,194.0,212.76,212.72,12.16125085]
["bitfinex-derivatives","SOLF0:USTF0",1737097863923,194.0,212.88,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097864126,8.95695085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097865122,4.7003,212.79,212.74,12.16075085]
["bitfinex-derivatives","SOLF0:USTF0",1737097867724,8.95695085,212.81,212.74,12.16075085]
["bitfinex-derivatives","SOLF0:USTF0",1737097867925,4.7004,212.78,212.74,12.16075085]
["bitfinex-derivatives","SOLF0:USTF0",1737097869129,194.0,212.88,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097869330,4.6997,212.81,212.76,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737097870426,4.6997,212.81,212.76,12.16045085]
["bitfinex-derivatives","SOLF0:USTF0",1737097871131,7.45965085,212.82,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097871325,4.7004,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097872333,7.45965085,212.82,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097872528,4.7006,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097873536,4.7008,212.76,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097873834,7.45965085,212.83,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097874131,1.5667,212.87,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097874431,4.699,212.84,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097874730,7.45965085,212.86,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097875237,194.0,212.88,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097875441,1.4679,212.92,212.85,7.39300515]
["bitfinex-derivatives","SOLF0:USTF0",1737097875929,1.4679,212.92,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097876322,4.6981,212.88,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097876728,1.4679,212.92,212.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097876932,4.6977,212.9,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097877125,8.92755085,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097877327,7.45965085,212.9,212.83,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097877524,8.92755085,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097879233,4.6986,212.86,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097880343,1.4679,212.92,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097880540,4.6984,212.87,212.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097881447,4.6986,212.86,212.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097881646,4.6986,212.86,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097884042,4.6988,212.85,212.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097884940,7.45965085,212.87,212.78,67.59459601]
["bitfinex-derivatives","SOLF0:USTF0",1737097885140,7.45965085,212.87,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097885537,4.6997,212.81,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097885742,7.45965085,212.85,212.78,70.33424686]
["bitfinex-derivatives","SOLF0:USTF0",1737097886842,7.45965085,212.83,212.78,62.87459601]
["bitfinex-derivatives","SOLF0:USTF0",1737097887040,4.7008,212.76,212.74,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097887248,7.45965085,212.79,212.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097887644,4.701,212.75,212.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097888446,4.701,212.75,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097893755,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097894255,4.701,212.76,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097894755,4.701,212.76,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097898058,4.7005,212.78,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097898260,4.7005,212.78,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097898456,7.45965085,212.84,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097899360,7.45965085,212.86,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097900162,4.6998,212.81,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097900557,201.45965085,212.87,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097900861,4.6995,212.82,212.81,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097901057,7.45965085,212.85,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097901260,7.45965085,212.83,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097901663,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097902260,4.7001,212.79,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097902460,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097902962,7.45965085,212.79,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097904158,4.701,212.76,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097907564,4.7004,212.78,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097910560,4.7008,212.77,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097910755,4.7008,212.77,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097910956,7.45965085,212.81,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097911165,4.701,212.75,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097920773,7.45965085,212.79,212.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097920978,7.45965085,212.77,212.69,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097921772,4.7016,212.73,212.69,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737097922174,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097922670,4.7012,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097924674,4.7013,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097924870,7.45965085,212.77,212.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097925078,7.45965085,212.73,212.67,69.45647945]
["bitfinex-derivatives","SOLF0:USTF0",1737097925880,4.7021,212.7,212.67,69.45647945]
["bitfinex-derivatives","SOLF0:USTF0",1737097926074,7.45965085,212.74,212.67,69.45647945]
["bitfinex-derivatives","SOLF0:USTF0",1737097926275,7.45965085,212.74,212.67,62.90356678]
["bitfinex-derivatives","SOLF0:USTF0",1737097926780,4.7019,212.71,212.67,62.90356678]
["bitfinex-derivatives","SOLF0:USTF0",1737097926976,7.45965085,212.74,212.67,62.90356678]
["bitfinex-derivatives","SOLF0:USTF0",1737097927577,4.7022,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097935584,4.7023,212.69,212.61,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097935786,7.45965085,212.72,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097937186,7.45965085,212.7,212.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097937386,7.45965085,212.7,212.63,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097939084,4.7026,212.68,212.63,16.88325085]
["bitfinex-derivatives","SOLF0:USTF0",1737097940085,4.7026,212.68,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097943487,4.7026,212.68,212.63,16.88325085]
["bitfinex-derivatives","SOLF0:USTF0",1737097945982,4.7032,212.65,212.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097946189,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097946882,7.45965085,212.68,212.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097947084,4.703,212.66,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737097949885,4.7028,212.67,212.61,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737097950090,4.7028,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737097952104,4.7032,212.65,212.6,16.90395085]
["bitfinex-derivatives","SOLF0:USTF0",1737097955396,4.703,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737097959106,7.45965085,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737097960008,12.16225085,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737097961806,4.7026,212.68,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737097968614,194.0,212.74,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097968615,7.45965085,212.71,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097970117,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097971316,4.7023,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097971518,7.45965085,212.71,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097972218,4.7025,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097973520,4.7026,212.68,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737097975025,7.45965085,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097975222,12.16175085,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737097976022,12.16175085,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737097976224,7.45965085,212.68,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097977221,7.45965085,212.66,212.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097979128,4.7034,212.65,212.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097981826,4.7034,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737097983629,7.45965085,212.66,212.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737097983831,7.45965085,212.64,212.58,11.27291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097984029,7.45965085,212.62,212.58,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097984323,4.7044,212.6,212.57,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097985027,4.7044,212.6,212.56,4.86284223]
["bitfinex-derivatives","SOLF0:USTF0",1737097985229,4.7048,212.58,212.54,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097985427,7.45965085,212.58,212.54,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097985633,7.45965085,212.58,212.53,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097986120,4.7053,212.56,212.53,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097986322,7.45965085,212.56,212.53,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737097987027,7.45965085,212.56,212.5,33.67130154]
["bitfinex-derivatives","SOLF0:USTF0",1737097987227,4.7054,212.55,212.5,26.21165069]
["bitfinex-derivatives","SOLF0:USTF0",1737097987826,4.7054,212.55,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097989029,4.7054,212.55,212.49,12.16635085]
["bitfinex-derivatives","SOLF0:USTF0",1737097989229,7.45965085,212.56,212.49,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097989429,197.0286,212.6,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097989726,7.45965085,212.59,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097990028,4.7048,212.58,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737097992933,4.7048,212.58,212.53,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737097997132,4.7034,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098000335,10.49845085,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098000535,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098000838,4.7037,212.63,212.59,12.16415085]
["bitfinex-derivatives","SOLF0:USTF0",1737098001239,3.0388,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098001538,3.0388,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098001737,10.49845085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098002235,15.20165085,212.65,212.6,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098003539,15.20165085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098003735,12.16285085,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098006141,4.7035,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098011433,4.7035,212.64,212.59,12.16415085]
["bitfinex-derivatives","SOLF0:USTF0",1737098017841,4.7038,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737098018236,7.45965085,212.65,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737098018433,4.7034,212.64,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098020250,4.7034,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098021946,4.7034,212.64,212.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737098022244,4.7034,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098022841,4.7034,212.64,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737098023244,4.7033,212.65,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098023445,4.7033,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737098035961,42.57357894,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098038067,7.45965085,212.65,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098038267,7.45965085,212.63,212.56,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737098038967,7.45965085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098039167,4.7041,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098040665,12.16375085,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098041165,12.16375085,212.61,212.56,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737098041768,4.7044,212.6,212.54,14.01256352]
["bitfinex-derivatives","SOLF0:USTF0",1737098043068,7.45965085,212.62,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098043069,4.7041,212.62,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098044069,4.7041,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098044469,1.4657,212.64,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098044662,4.7036,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098045165,45.33022979,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098045365,50.03342979,212.66,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737098045566,45.33022979,212.66,212.6,12.16385085]
["bitfinex-derivatives","SOLF0:USTF0",1737098045969,4.7033,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098049566,4.7033,212.65,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737098050171,45.33022979,212.66,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737098050368,4.7035,212.64,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737098057976,37.87057894,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098058183,42.57377894,212.66,212.62,12.16345085]
["bitfinex-derivatives","SOLF0:USTF0",1737098058979,203.00375085,212.69,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098059281,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098060878,1.5441,212.69,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098061076,4.7026,212.68,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098062682,4.7026,212.68,212.62,12.16335085]
["bitfinex-derivatives","SOLF0:USTF0",1737098062979,7.45965085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098063277,4.7042,212.61,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098067986,194.0,212.68,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098068187,4.7038,212.63,212.57,12.16455085]
["bitfinex-derivatives","SOLF0:USTF0",1737098068886,7.45965085,212.65,212.57,12.16455085]
["bitfinex-derivatives","SOLF0:USTF0",1737098069086,4.7039,212.62,212.57,12.16455085]
["bitfinex-derivatives","SOLF0:USTF0",1737098072188,4.7041,212.61,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098072387,7.45965085,212.61,212.55,9.92113602]
["bitfinex-derivatives","SOLF0:USTF0",1737098073292,4.7046,212.59,212.55,9.92113602]
["bitfinex-derivatives","SOLF0:USTF0",1737098074702,4.7046,212.59,212.55,17.38078687]
["bitfinex-derivatives","SOLF0:USTF0",1737098083898,4.7046,212.59,212.55,22.08618687]
["bitfinex-derivatives","SOLF0:USTF0",1737098086806,4.7046,212.59,212.55,14.62653602]
["bitfinex-derivatives","SOLF0:USTF0",1737098087006,4.7046,212.59,212.55,22.08618687]
["bitfinex-derivatives","SOLF0:USTF0",1737098089011,4.7043,212.61,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737098091806,194.0,212.67,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098092011,4.7038,212.63,212.59,12.16415085]
["bitfinex-derivatives","SOLF0:USTF0",1737098093611,7.45965085,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098093911,4.7039,212.62,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098097211,4.7039,212.62,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737098097914,4.7042,212.61,212.57,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737098098210,4.7042,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098098415,4.705,212.57,212.55,5.20113602]
["bitfinex-derivatives","SOLF0:USTF0",1737098098615,194.0,212.67,212.53,6.55291267]
["bitfinex-derivatives","SOLF0:USTF0",1737098098908,194.0,212.67,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098099211,4.7049,212.58,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098100515,12.16415085,212.6,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737098100716,7.45965085,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098101518,4.7047,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737098103321,4.705,212.57,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737098103523,4.705,212.57,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098104523,4.7052,212.56,212.52,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1737098104721,4.7052,212.56,212.53,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098105922,7.45965085,212.62,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098106319,4.7043,212.6,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098106515,7.45965085,212.62,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737098106714,197.59774269,212.67,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737098106918,7.45965085,212.62,212.55,12.16505085]
["bitfinex-derivatives","SOLF0:USTF0",1737098108124,4.7046,212.59,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098108727,4.7051,212.57,212.53,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737098108932,4.7051,212.57,212.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098108933,4.7051,212.57,212.52,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098110134,4.7051,212.57,212.52,16.88575085]
["bitfinex-derivatives","SOLF0:USTF0",1737098110531,4.7051,212.57,212.52,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737098110731,4.7051,212.57,212.52,16.88575085]
["bitfinex-derivatives","SOLF0:USTF0",1737098112537,4.7051,212.57,212.52,12.16575085]
["bitfinex-derivatives","SOLF0:USTF0",1737098113133,4.7055,212.55,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098113435,7.45965085,212.59,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098113930,4.7054,212.56,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098114132,7.45965085,212.59,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098114338,4.705,212.57,212.52,12.16555085]
["bitfinex-derivatives","SOLF0:USTF0",1737098117536,4.705,212.57,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098117735,4.705,212.57,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098119038,4.7048,212.58,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737098119742,4.7046,212.59,212.54,12.16525085]
["bitfinex-derivatives","SOLF0:USTF0",1737098120234,1.4989,212.6,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098120434,7.45965085,212.61,212.54,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098120642,7.45965085,212.63,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098120841,4.7043,212.6,212.56,12.16465085]
["bitfinex-derivatives","SOLF0:USTF0",1737098122641,4.7039,212.62,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737098122842,4.7039,212.62,212.58,12.16445085]
["bitfinex-derivatives","SOLF0:USTF0",1737098125443,4.7037,212.63,212.58,12.16445085]
["bitfinex-derivatives","SOLF0:USTF0",1737098125839,4.7037,212.63,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098126042,3.59774269,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098126343,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098127045,3.59774269,212.67,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098127245,4.7032,212.65,212.6,12.16395085]
["bitfinex-derivatives","SOLF0:USTF0",1737098127746,3.59774269,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098129143,4.7031,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098129741,8.30064269,212.67,212.62,12.16345085]
["bitfinex-derivatives","SOLF0:USTF0",1737098131545,4.7025,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098132343,1.559,212.7,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098132646,4.7027,212.68,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098133149,4.7023,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098134640,40.83243295,212.72,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098134845,2.9991,212.75,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098136244,4.7017,212.72,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098137553,4.7017,212.72,212.68,12.16215085]
["bitfinex-derivatives","SOLF0:USTF0",1737098138251,4.7017,212.72,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098140454,4.7017,212.72,212.68,12.16215085]
["bitfinex-derivatives","SOLF0:USTF0",1737098146460,4.7021,212.7,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098146758,7.45965085,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098147155,7.45965085,212.7,212.63,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098147760,7.45965085,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098147961,4.7026,212.68,212.63,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098148667,4.7026,212.68,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098150067,12.16195085,212.7,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098150264,4.7023,212.7,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098150467,7.45965085,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098151267,7.45965085,212.74,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098151767,4.702,212.71,212.67,12.16235085]
["bitfinex-derivatives","SOLF0:USTF0",1737098155061,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098157370,4.702,212.71,212.67,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737098157870,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098158364,2.9991,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098158568,1.4761,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098159174,1.5352,212.76,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098160074,4.7012,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098160267,1.5352,212.76,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737098160467,1.5352,212.76,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098160468,7.45965085,212.74,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098160867,4.7022,212.7,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098161069,7.45965085,212.72,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098162275,4.7023,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098163772,7.45965085,212.7,212.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098163972,4.7029,212.67,212.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098164878,4.7029,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098165072,4.7029,212.67,212.63,12.16335085]
["bitfinex-derivatives","SOLF0:USTF0",1737098165277,7.45965085,212.68,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098165480,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098167280,7.45965085,212.66,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737098167481,7.45965085,212.66,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098167680,1.4567,212.69,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098167681,7.45965085,212.68,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098168082,4.7036,212.64,212.6,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098168283,4.7036,212.64,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098169279,7.45965085,212.68,212.59,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737098169486,4.7037,212.63,212.59,12.16405085]
["bitfinex-derivatives","SOLF0:USTF0",1737098169779,4.7037,212.63,212.58,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737098169981,4.7037,212.63,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098170580,4.7037,212.63,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098172684,4.7034,212.65,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098174583,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098174789,1.4567,212.69,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098175991,4.7026,212.68,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098176391,4.7026,212.68,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098176588,4.7026,212.68,212.64,12.16285085]
["bitfinex-derivatives","SOLF0:USTF0",1737098177591,4.7021,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098178694,4.7023,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098179495,4.702,212.71,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098179692,194.0,212.72,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098180298,4.7019,212.71,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098180795,4.7019,212.71,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098183590,4.7023,212.7,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098183797,7.45965085,212.71,212.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098183997,7.45965085,212.71,212.64,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098184298,194.0,212.72,212.64,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098184495,201.45965085,212.72,212.64,16.88305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098186102,4.7026,212.68,212.64,16.88305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098189201,4.7021,212.71,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737098189404,4.7021,212.71,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098191604,3.42041335,212.74,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098191802,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098192603,7.45965085,212.82,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098192802,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098193601,7.45965085,212.79,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098194202,4.7008,212.76,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098194503,7.45965085,212.79,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098196106,7.45965085,212.8,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098196805,4.7011,212.75,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098197604,7.45965085,212.78,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098197801,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098200103,1.5153,212.77,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098200495,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098200894,4.7004,212.78,212.74,12.16075085]
["bitfinex-derivatives","SOLF0:USTF0",1737098201704,4.7004,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098206009,4.7006,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098206311,7.45965085,212.79,212.72,16.88125085]
["bitfinex-derivatives","SOLF0:USTF0",1737098208114,4.7006,212.77,212.72,16.88125085]
["bitfinex-derivatives","SOLF0:USTF0",1737098208711,4.7006,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098208911,4.7002,212.79,212.74,12.16085085]
["bitfinex-derivatives","SOLF0:USTF0",1737098213719,4.7002,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098214614,7.45965085,212.84,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098214815,4.6999,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098220425,7.45965085,212.82,212.74,12.16065085]
["bitfinex-derivatives","SOLF0:USTF0",1737098220618,7.45965085,212.8,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098221323,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098221920,4.7005,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098222819,7.45965085,212.81,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737098223123,7.45965085,212.81,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098223923,4.701,212.76,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098224324,7.45965085,212.81,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098224525,4.701,212.75,212.71,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737098224722,7.45965085,212.79,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098225023,7.45965085,212.77,212.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098225422,4.7017,212.72,212.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098227522,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098230019,4.7012,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098230722,4.7013,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098232729,4.7013,212.74,212.7,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737098232923,4.7013,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098233329,1.5463,212.78,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098234627,4.7012,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098236033,4.7005,212.78,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098236220,4.7005,212.78,212.68,9.86752605]
["bitfinex-derivatives","SOLF0:USTF0",1737098236221,7.45965085,212.78,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098236732,7.45965085,212.78,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098237131,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098238133,7.45965085,212.76,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098238334,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098238530,4.7017,212.72,212.68,14.57002605]
["bitfinex-derivatives","SOLF0:USTF0",1737098238731,4.7017,212.72,212.68,22.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1737098242135,7.45965085,212.76,212.68,17.3271769]
["bitfinex-derivatives","SOLF0:USTF0",1737098242337,4.7017,212.72,212.68,17.3271769]
["bitfinex-derivatives","SOLF0:USTF0",1737098243235,4.7017,212.72,212.68,22.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1737098246438,7.76998622,212.82,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098246634,4.7011,212.75,212.7,12.16155085]
["bitfinex-derivatives","SOLF0:USTF0",1737098246937,4.7011,212.75,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098247241,4.7004,212.78,212.73,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737098247440,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098247634,7.76998622,212.82,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098248637,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098249639,7.45965085,212.81,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098249843,7.45965085,212.79,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098250040,7.45965085,212.79,212.73,3.95455864]
["bitfinex-derivatives","SOLF0:USTF0",1737098250241,4.7003,212.79,212.74,11.41420949]
["bitfinex-derivatives","SOLF0:USTF0",1737098250443,4.7003,212.79,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098251639,4.7004,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098251837,7.45965085,212.79,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098253242,4.7011,212.75,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098253441,7.45965085,212.77,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737098253638,4.7016,212.73,212.7,3.95448863]
["bitfinex-derivatives","SOLF0:USTF0",1737098253837,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098254041,4.7016,212.73,212.7,3.95448939]
["bitfinex-derivatives","SOLF0:USTF0",1737098254349,4.7016,212.73,212.71,3.95437926]
["bitfinex-derivatives","SOLF0:USTF0",1737098254644,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098254845,4.7016,212.73,212.7,3.95446279]
["bitfinex-derivatives","SOLF0:USTF0",1737098255146,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098255344,4.7016,212.73,212.7,3.95435399]
["bitfinex-derivatives","SOLF0:USTF0",1737098255547,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098255744,4.7016,212.73,212.7,3.95443597]
["bitfinex-derivatives","SOLF0:USTF0",1737098256043,4.7016,212.73,212.71,3.95443597]
["bitfinex-derivatives","SOLF0:USTF0",1737098256245,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098256445,4.7016,212.73,212.7,3.95449809]
["bitfinex-derivatives","SOLF0:USTF0",1737098256644,4.7016,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098256945,4.7016,212.73,212.7,3.954508]
["bitfinex-derivatives","SOLF0:USTF0",1737098257239,4.7016,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098257444,4.7016,212.73,212.7,3.95455322]
["bitfinex-derivatives","SOLF0:USTF0",1737098257747,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098258044,4.7016,212.73,212.7,3.95461154]
["bitfinex-derivatives","SOLF0:USTF0",1737098258243,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098258445,4.7016,212.73,212.7,3.95466987]
["bitfinex-derivatives","SOLF0:USTF0",1737098258642,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098258835,4.7016,212.73,212.7,3.95475421]
["bitfinex-derivatives","SOLF0:USTF0",1737098259041,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098259237,4.7016,212.73,212.7,3.95472279]
["bitfinex-derivatives","SOLF0:USTF0",1737098259437,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098259642,4.7016,212.73,212.7,3.95489184]
["bitfinex-derivatives","SOLF0:USTF0",1737098259844,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098260048,4.7016,212.73,212.7,3.95490739]
["bitfinex-derivatives","SOLF0:USTF0",1737098260243,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098260444,4.7016,212.73,212.7,3.95503126]
["bitfinex-derivatives","SOLF0:USTF0",1737098260646,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098260946,4.7016,212.73,212.7,3.9550972]
["bitfinex-derivatives","SOLF0:USTF0",1737098261145,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098261343,4.7016,212.73,212.7,3.95528724]
["bitfinex-derivatives","SOLF0:USTF0",1737098261545,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098261749,4.7016,212.73,212.7,3.95535019]
["bitfinex-derivatives","SOLF0:USTF0",1737098262046,4.7016,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098262047,4.7016,212.73,212.69,12.16185085]
["bitfinex-derivatives","SOLF0:USTF0",1737098262348,4.7008,212.76,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098262549,4.7008,212.76,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098264043,4.7008,212.76,212.72,3.9558102]
["bitfinex-derivatives","SOLF0:USTF0",1737098264248,4.7008,212.76,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098264449,4.7008,212.76,212.72,3.95663067]
["bitfinex-derivatives","SOLF0:USTF0",1737098264750,4.7008,212.76,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098264952,4.7008,212.76,212.72,3.95664217]
["bitfinex-derivatives","SOLF0:USTF0",1737098265146,4.7008,212.76,212.72,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1737098267750,4.7008,212.76,212.73,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098269451,4.701,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098269749,4.701,212.75,212.72,3.95712681]
["bitfinex-derivatives","SOLF0:USTF0",1737098269946,4.701,212.75,212.73,3.95712681]
["bitfinex-derivatives","SOLF0:USTF0",1737098270253,4.701,212.75,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098270455,4.701,212.75,212.72,3.95718574]
["bitfinex-derivatives","SOLF0:USTF0",1737098270643,4.701,212.75,212.73,3.95717424]
["bitfinex-derivatives","SOLF0:USTF0",1737098270847,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098271052,4.701,212.75,212.72,3.9570765]
["bitfinex-derivatives","SOLF0:USTF0",1737098271249,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098271450,4.701,212.75,212.72,3.95710954]
["bitfinex-derivatives","SOLF0:USTF0",1737098271752,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098272050,4.701,212.75,212.72,3.95715992]
["bitfinex-derivatives","SOLF0:USTF0",1737098272251,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098272451,4.701,212.75,212.72,3.95722349]
["bitfinex-derivatives","SOLF0:USTF0",1737098272652,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098272852,4.701,212.75,212.72,3.95722349]
["bitfinex-derivatives","SOLF0:USTF0",1737098273054,4.701,212.75,212.73,3.95717746]
["bitfinex-derivatives","SOLF0:USTF0",1737098273255,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098273456,4.701,212.75,212.72,3.95711146]
["bitfinex-derivatives","SOLF0:USTF0",1737098273651,4.701,212.75,212.73,3.95711146]
["bitfinex-derivatives","SOLF0:USTF0",1737098273953,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098274155,4.701,212.75,212.72,3.95720524]
["bitfinex-derivatives","SOLF0:USTF0",1737098274357,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098274655,4.701,212.75,212.72,3.95727589]
["bitfinex-derivatives","SOLF0:USTF0",1737098274850,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098275050,4.701,212.75,212.72,3.9572759]
["bitfinex-derivatives","SOLF0:USTF0",1737098275279,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098275456,4.701,212.75,212.72,3.95734652]
["bitfinex-derivatives","SOLF0:USTF0",1737098275752,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098275954,4.701,212.75,212.72,3.95734652]
["bitfinex-derivatives","SOLF0:USTF0",1737098276154,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098276458,4.701,212.75,212.72,3.95732351]
["bitfinex-derivatives","SOLF0:USTF0",1737098276658,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098276858,4.701,212.75,212.72,3.95744192]
["bitfinex-derivatives","SOLF0:USTF0",1737098277058,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098277361,4.701,212.75,212.72,3.95747644]
["bitfinex-derivatives","SOLF0:USTF0",1737098277657,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098277960,4.701,212.75,212.72,3.957472]
["bitfinex-derivatives","SOLF0:USTF0",1737098278259,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098278460,4.701,212.75,212.72,3.95744087]
["bitfinex-derivatives","SOLF0:USTF0",1737098278658,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098278959,4.701,212.75,212.72,3.95744087]
["bitfinex-derivatives","SOLF0:USTF0",1737098279159,4.701,212.75,212.71,12.16145085]
["bitfinex-derivatives","SOLF0:USTF0",1737098279363,7.45965085,212.79,212.72,3.95744247]
["bitfinex-derivatives","SOLF0:USTF0",1737098279560,7.79411887,212.82,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098279561,7.45965085,212.77,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098279759,7.45965085,212.77,212.7,3.95749343]
["bitfinex-derivatives","SOLF0:USTF0",1737098279956,7.45965085,212.77,212.71,3.95749343]
["bitfinex-derivatives","SOLF0:USTF0",1737098280157,7.45965085,212.77,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098280356,7.45965085,212.77,212.7,3.95750494]
["bitfinex-derivatives","SOLF0:USTF0",1737098280659,4.7017,212.73,212.71,3.95750494]
["bitfinex-derivatives","SOLF0:USTF0",1737098280857,4.7017,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098281060,4.7017,212.73,212.7,3.95746241]
["bitfinex-derivatives","SOLF0:USTF0",1737098281262,4.7017,212.73,212.71,3.95746241]
["bitfinex-derivatives","SOLF0:USTF0",1737098281458,4.7017,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098281663,4.7017,212.73,212.7,3.95747603]
["bitfinex-derivatives","SOLF0:USTF0",1737098281858,4.7017,212.73,212.71,3.95747603]
["bitfinex-derivatives","SOLF0:USTF0",1737098282064,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098282264,4.7017,212.73,212.7,3.95754759]
["bitfinex-derivatives","SOLF0:USTF0",1737098282463,4.7017,212.73,212.71,3.95754759]
["bitfinex-derivatives","SOLF0:USTF0",1737098282668,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098282962,4.7017,212.73,212.7,3.9575264]
["bitfinex-derivatives","SOLF0:USTF0",1737098283162,4.7017,212.73,212.71,3.9575264]
["bitfinex-derivatives","SOLF0:USTF0",1737098283359,4.7017,212.73,212.72,3.95756773]
["bitfinex-derivatives","SOLF0:USTF0",1737098283565,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098283760,4.7017,212.73,212.7,3.95763677]
["bitfinex-derivatives","SOLF0:USTF0",1737098283957,4.7017,212.73,212.71,3.95763677]
["bitfinex-derivatives","SOLF0:USTF0",1737098284158,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098284356,4.7017,212.73,212.7,3.95769865]
["bitfinex-derivatives","SOLF0:USTF0",1737098284556,4.7017,212.73,212.71,3.95769865]
["bitfinex-derivatives","SOLF0:USTF0",1737098284758,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098284955,4.7017,212.73,212.7,3.95777393]
["bitfinex-derivatives","SOLF0:USTF0",1737098285259,4.7017,212.73,212.71,3.95777393]
["bitfinex-derivatives","SOLF0:USTF0",1737098285459,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098285664,4.7017,212.73,212.7,3.95788367]
["bitfinex-derivatives","SOLF0:USTF0",1737098285863,4.7017,212.73,212.71,3.95788367]
["bitfinex-derivatives","SOLF0:USTF0",1737098286055,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098286262,4.7017,212.73,212.7,3.95793982]
["bitfinex-derivatives","SOLF0:USTF0",1737098286558,4.7017,212.73,212.71,3.95793982]
["bitfinex-derivatives","SOLF0:USTF0",1737098286762,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098286966,4.7017,212.73,212.7,3.95803474]
["bitfinex-derivatives","SOLF0:USTF0",1737098287165,4.7017,212.73,212.71,3.95803474]
["bitfinex-derivatives","SOLF0:USTF0",1737098287366,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098287665,4.7017,212.73,212.7,3.95812441]
["bitfinex-derivatives","SOLF0:USTF0",1737098287866,4.7017,212.73,212.71,3.95812441]
["bitfinex-derivatives","SOLF0:USTF0",1737098288066,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098288266,4.7017,212.73,212.7,3.95817419]
["bitfinex-derivatives","SOLF0:USTF0",1737098288463,4.7017,212.73,212.71,3.95817419]
["bitfinex-derivatives","SOLF0:USTF0",1737098288663,4.7017,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098288965,4.7017,212.73,212.7,3.95826123]
["bitfinex-derivatives","SOLF0:USTF0",1737098289164,4.7017,212.73,212.71,3.95826123]
["bitfinex-derivatives","SOLF0:USTF0",1737098289467,7.45965085,212.77,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098289667,4.7013,212.74,212.7,8.6603194]
["bitfinex-derivatives","SOLF0:USTF0",1737098289970,4.7013,212.74,212.71,3.9584194]
["bitfinex-derivatives","SOLF0:USTF0",1737098290267,4.7013,212.74,212.72,3.9584194]
["bitfinex-derivatives","SOLF0:USTF0",1737098290567,7.45965085,212.77,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098290761,4.7015,212.73,212.7,3.95859192]
["bitfinex-derivatives","SOLF0:USTF0",1737098290959,4.7015,212.73,212.71,3.95859192]
["bitfinex-derivatives","SOLF0:USTF0",1737098291158,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098291366,4.7015,212.73,212.7,3.95861379]
["bitfinex-derivatives","SOLF0:USTF0",1737098291567,4.7015,212.73,212.71,3.95861379]
["bitfinex-derivatives","SOLF0:USTF0",1737098291765,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098291966,4.7015,212.73,212.7,3.958755]
["bitfinex-derivatives","SOLF0:USTF0",1737098292169,4.7015,212.73,212.71,3.958755]
["bitfinex-derivatives","SOLF0:USTF0",1737098292368,4.7015,212.73,212.72,3.95873619]
["bitfinex-derivatives","SOLF0:USTF0",1737098292561,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098292762,4.7015,212.73,212.7,3.9587477]
["bitfinex-derivatives","SOLF0:USTF0",1737098292966,4.7015,212.73,212.71,3.9587477]
["bitfinex-derivatives","SOLF0:USTF0",1737098293166,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098293375,4.7015,212.73,212.7,3.95878003]
["bitfinex-derivatives","SOLF0:USTF0",1737098293572,4.7015,212.73,212.71,3.95878003]
["bitfinex-derivatives","SOLF0:USTF0",1737098293773,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098293974,4.7015,212.73,212.7,3.95884324]
["bitfinex-derivatives","SOLF0:USTF0",1737098294174,4.7015,212.73,212.71,3.95884324]
["bitfinex-derivatives","SOLF0:USTF0",1737098294374,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098294571,4.7015,212.73,212.7,3.95897974]
["bitfinex-derivatives","SOLF0:USTF0",1737098294775,4.7015,212.73,212.71,3.95897974]
["bitfinex-derivatives","SOLF0:USTF0",1737098295074,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098295276,4.7015,212.73,212.7,3.95901341]
["bitfinex-derivatives","SOLF0:USTF0",1737098295579,4.7015,212.73,212.71,3.95901341]
["bitfinex-derivatives","SOLF0:USTF0",1737098295780,4.7015,212.73,212.72,3.95901341]
["bitfinex-derivatives","SOLF0:USTF0",1737098296174,4.7015,212.73,212.72,3.95965623]
["bitfinex-derivatives","SOLF0:USTF0",1737098298079,4.7015,212.73,212.72,3.96037201]
["bitfinex-derivatives","SOLF0:USTF0",1737098298579,4.7014,212.74,212.72,3.96034327]
["bitfinex-derivatives","SOLF0:USTF0",1737098298872,7.45965085,212.73,212.68,5.14752605]
["bitfinex-derivatives","SOLF0:USTF0",1737098299079,12.16175085,212.71,212.69,3.96038466]
["bitfinex-derivatives","SOLF0:USTF0",1737098299279,12.16175085,212.71,212.7,3.96038466]
["bitfinex-derivatives","SOLF0:USTF0",1737098299578,7.45965085,212.71,212.62,59.88295226]
["bitfinex-derivatives","SOLF0:USTF0",1737098299773,12.16215085,212.69,212.62,64.60295226]
["bitfinex-derivatives","SOLF0:USTF0",1737098300077,12.16215085,212.69,212.62,18.73256352]
["bitfinex-derivatives","SOLF0:USTF0",1737098300678,12.16215085,212.69,212.62,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098301075,12.16215085,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737098304079,7.45965085,212.69,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098304279,7.45965085,212.69,212.63,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737098305078,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737098305277,7.45965085,212.71,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098305473,4.7022,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098307082,4.7022,212.7,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737098307682,4.7022,212.7,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098316689,7.45965085,212.71,212.66,12.16255085]
["bitfinex-derivatives","SOLF0:USTF0",1737098316879,4.7024,212.69,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737098317279,4.7024,212.69,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098317483,4.7024,212.69,212.65,3.89037844]
["bitfinex-derivatives","SOLF0:USTF0",1737098317683,4.7024,212.69,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098317891,4.7026,212.68,212.65,3.89039122]
["bitfinex-derivatives","SOLF0:USTF0",1737098318189,4.7026,212.68,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098318384,4.7026,212.68,212.65,3.89030787]
["bitfinex-derivatives","SOLF0:USTF0",1737098318581,4.7026,212.68,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098318787,4.7026,212.68,212.65,3.89042852]
["bitfinex-derivatives","SOLF0:USTF0",1737098318986,4.7026,212.68,212.66,3.89042852]
["bitfinex-derivatives","SOLF0:USTF0",1737098319188,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098319385,4.7024,212.69,212.66,3.89040083]
["bitfinex-derivatives","SOLF0:USTF0",1737098319586,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098319781,4.7024,212.69,212.66,3.89049842]
["bitfinex-derivatives","SOLF0:USTF0",1737098319989,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098320190,4.7024,212.69,212.66,3.89049842]
["bitfinex-derivatives","SOLF0:USTF0",1737098320392,4.7024,212.69,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098320587,4.7024,212.69,212.66,3.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737098320789,4.7024,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098320984,4.7024,212.69,212.65,3.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737098321293,4.7024,212.69,212.66,3.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737098321495,4.7024,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098321692,4.7024,212.69,212.65,3.89086315]
["bitfinex-derivatives","SOLF0:USTF0",1737098321891,4.7024,212.69,212.66,3.89086315]
["bitfinex-derivatives","SOLF0:USTF0",1737098322088,4.7024,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098322289,4.7024,212.69,212.65,3.89092373]
["bitfinex-derivatives","SOLF0:USTF0",1737098322493,4.7024,212.69,212.66,3.89092373]
["bitfinex-derivatives","SOLF0:USTF0",1737098322691,4.7024,212.69,212.64,12.16305085]
["bitfinex-derivatives","SOLF0:USTF0",1737098322887,4.7024,212.69,212.65,3.89104528]
["bitfinex-derivatives","SOLF0:USTF0",1737098323089,4.7043,212.6,212.58,44.55547429]
["bitfinex-derivatives","SOLF0:USTF0",1737098323391,7.45965085,212.64,212.58,44.55547429]
["bitfinex-derivatives","SOLF0:USTF0",1737098323594,7.45965085,212.64,212.57,26.21165069]
["bitfinex-derivatives","SOLF0:USTF0",1737098324592,7.45965085,212.64,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098325087,4.704,212.62,212.56,12.16485085]
["bitfinex-derivatives","SOLF0:USTF0",1737098328995,4.7041,212.61,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098333503,4.7041,212.61,212.56,12.16475085]
["bitfinex-derivatives","SOLF0:USTF0",1737098336603,7.45965085,212.62,212.56,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098336898,7.45965085,212.58,212.5,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737098337105,7.45965085,212.58,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098337307,4.7053,212.56,212.52,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098337601,7.45965085,212.56,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098339203,4.7057,212.54,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098339899,12.16505085,212.56,212.5,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098340310,12.16505085,212.56,212.5,12.16615085]
["bitfinex-derivatives","SOLF0:USTF0",1737098341910,7.45965085,212.57,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737098342112,7.45965085,212.57,212.51,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098343214,4.7052,212.56,212.51,12.16595085]
["bitfinex-derivatives","SOLF0:USTF0",1737098344719,194.0,212.63,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098345013,194.0,212.63,212.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098345014,201.45965085,212.63,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098346313,194.0,212.63,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098346517,201.45965085,212.63,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098346717,201.45965085,212.63,212.58,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737098348017,201.45965085,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098349915,7.45965085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098350115,12.16285085,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098350520,12.16285085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098350714,12.16285085,212.65,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098350914,1.4523,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098351108,1.4523,212.66,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098352120,1.4523,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737098356421,7.45965085,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737098356720,7.45965085,212.65,212.58,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098357116,4.7035,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098359722,7.45965085,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098359917,12.16285085,212.65,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098363422,4.7034,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098365224,12.16305085,212.64,212.6,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098365523,12.16305085,212.64,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098367724,7.45965085,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098371318,4.7041,212.61,212.57,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737098371627,12.16375085,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737098374635,12.16375085,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098375632,7.45965085,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098376429,12.16355085,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098381337,7.45965085,212.62,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098381536,4.7042,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098383136,12.16355085,212.62,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098383637,4.7041,212.61,212.56,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737098385240,4.7041,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098385637,7.45965085,212.61,212.57,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1737098387340,4.7039,212.62,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098387341,1.4523,212.66,212.55,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098387640,7.45965085,212.65,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098388337,12.16285085,212.65,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098388938,12.16285085,212.65,212.59,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737098389337,12.16285085,212.65,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098389540,12.16285085,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737098390740,7.45965085,212.65,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737098390940,7.45965085,212.65,212.57,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098392145,4.7036,212.64,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737098392949,4.7036,212.64,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098393149,1.4523,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098393446,8.91195085,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098393644,8.91195085,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098393846,8.91195085,212.66,212.59,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098394548,8.91195085,212.66,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737098394948,8.91195085,212.66,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737098396951,7.45965085,212.66,212.63,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737098397551,4.7026,212.69,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737098397745,49.01468785,212.7,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737098399151,4.7026,212.68,212.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737098399353,41.555037,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737098399552,7.45965085,212.72,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737098400150,4.7022,212.7,212.65,12.16285085]
["bitfinex-derivatives","SOLF0:USTF0",1737098401051,4.7022,212.7,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737098402052,12.16185085,212.7,212.66,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737098402252,4.7025,212.69,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098409659,12.16175085,212.7,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098413761,12.16175085,212.7,212.63,9.01205085]
["bitfinex-derivatives","SOLF0:USTF0",1737098413762,12.16175085,212.7,212.65,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098415864,7.45965085,212.7,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737098418960,3.49374314,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098419267,1.4578,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098419465,1.4578,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737098420267,6.1593,212.73,212.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737098420667,4.7019,212.72,212.67,12.16235085]
["bitfinex-derivatives","SOLF0:USTF0",1737098420962,4.7019,212.72,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098422066,4.7019,212.72,212.68,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737098422264,6.1593,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098422664,1.4578,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098422968,4.7017,212.72,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737098423580,1.4578,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737098425074,6.1595,212.73,212.68,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737098428178,4.702,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737098428378,4.702,212.71,212.66,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737098429980,4.702,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737098430182,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098430481,4.702,212.71,212.66,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1737098430683,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098431683,4.702,212.71,212.66,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737098434679,4.7021,212.7,212.63,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737098434882,4.7021,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098435382,7.45965085,212.72,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098435585,7.45965085,212.7,212.63,9.01205085]
["bitfinex-derivatives","SOLF0:USTF0",1737098435882,7.45965085,212.7,212.63,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737098436483,7.45965085,212.7,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098436683,4.7027,212.68,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098443290,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098445591,4.7028,212.67,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098448886,4.7028,212.67,212.62,12.16355085]
["bitfinex-derivatives","SOLF0:USTF0",1737098452990,4.7028,212.67,212.64,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098458198,4.7023,212.7,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098458401,7.45965085,212.71,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098459296,4.7024,212.69,212.64,12.16295085]
["bitfinex-derivatives","SOLF0:USTF0",1737098459698,4.7021,212.71,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737098460297,12.16175085,212.71,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737098460601,4.7022,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098461401,4.7022,212.7,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737098467802,4.7033,212.65,212.6,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737098468002,7.45965085,212.69,212.61,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098468401,7.45965085,212.69,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098468700,4.7029,212.67,212.63,12.16335085]
["bitfinex-derivatives","SOLF0:USTF0",1737098471908,4.7029,212.67,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098473508,7.45965085,212.7,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098473711,4.703,212.66,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098474206,4.703,212.66,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737098474405,4.703,212.66,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098478516,4.703,212.66,212.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098478714,4.703,212.66,212.62,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098479814,4.703,212.66,212.61,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737098480013,4.703,212.66,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098480617,4.7026,212.68,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098483422,4.7026,212.68,212.63,12.16325085]
["bitfinex-derivatives","SOLF0:USTF0",1737098490026,4.7028,212.67,212.63,12.16325085]
["bitfinex-derivatives","SOLF0:USTF0",1737098492031,7.45965085,212.68,212.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098492421,7.45965085,212.68,212.61,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098493231,4.7029,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737098498633,4.7029,212.67,212.62,12.16355085]
["bitfinex-derivatives","SOLF0:USTF0",1737098506341,4.7029,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737098506740,4.7029,212.67,212.62,12.16355085]
["bitfinex-derivatives","SOLF0:USTF0",1737098512743,4.7029,212.67,212.62,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737098517548,4.702,212.71,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098517747,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098517952,1.4578,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098519055,6.1593,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098520754,1.4578,212.73,212.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098520954,8.91745085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098521154,7.45965085,212.71,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098521354,4.7023,212.7,212.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098521562,7.45965085,212.71,212.65,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098521956,7.45965085,212.71,212.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737098521957,7.45965085,212.69,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098522958,4.703,212.66,212.63,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098527760,1.5068,212.72,212.65,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098527956,1.4578,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098527957,8.91745085,212.73,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098528558,4.702,212.71,212.67,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098530362,4.702,212.71,212.67,12.16245085]
["bitfinex-derivatives","SOLF0:USTF0",1737098533463,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098533662,1.4578,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098535068,6.1593,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098535866,1.4578,212.73,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098536068,4.7017,212.72,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098536867,4.7015,212.73,212.69,12.16195085]
["bitfinex-derivatives","SOLF0:USTF0",1737098537063,7.45965085,212.75,212.69,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098537464,7.45965085,212.77,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098538061,4.7012,212.74,212.71,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098539672,7.45965085,212.75,212.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737098539868,7.45965085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098541070,4.7024,212.69,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098541263,7.45965085,212.73,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098542066,4.7021,212.7,212.66,12.16265085]
["bitfinex-derivatives","SOLF0:USTF0",1737098547275,4.7021,212.7,212.66,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098547575,197.1124,212.78,212.68,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098547775,4.7015,212.73,212.7,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098548373,238.3417153,212.78,212.72,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098548568,44.3417153,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098550269,4.7006,212.77,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098551670,41.2293153,212.78,212.74,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098551869,3.42937323,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098553167,8.12947323,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098553772,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098555480,4.6999,212.8,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098557979,1.5254,212.84,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098559078,4.6997,212.81,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098559581,1.5254,212.84,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098560482,8.98505085,212.84,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098560682,8.98505085,212.84,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098560980,7.45965085,212.82,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098562277,4.7001,212.79,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098565891,4.6999,212.8,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098566281,1.5254,212.84,212.76,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098566487,1.5254,212.84,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098568086,4.6993,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098568295,8.98505085,212.84,212.78,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098568891,4.7001,212.8,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098579899,4.6996,212.82,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098580798,4.6993,212.83,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737098582801,4.6984,212.87,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737098583102,7.45965085,212.88,212.81,12.15935085]
["bitfinex-derivatives","SOLF0:USTF0",1737098583598,4.699,212.84,212.79,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737098583798,7.45965085,212.86,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098584498,4.6993,212.83,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098586205,4.6993,212.83,212.79,12.15975085]
["bitfinex-derivatives","SOLF0:USTF0",1737098587003,4.6993,212.83,212.79,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098587299,7.45965085,212.84,212.77,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737098587505,40.87075554,212.89,212.75,12.17965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098587903,7.45965085,212.82,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098588704,4.7004,212.78,212.75,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098597216,4.7004,212.78,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098599214,4.7001,212.79,212.77,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098600316,4.6995,212.83,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737098600513,1.461,212.86,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098601414,4.6994,212.83,212.8,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098602318,4.699,212.84,212.8,12.15955085]
["bitfinex-derivatives","SOLF0:USTF0",1737098603113,194.0,212.88,212.82,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098603314,194.0,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098603521,4.6986,212.86,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098603714,194.0,212.88,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098604118,198.6983,212.88,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098604717,4.6978,212.9,212.86,12.15815085]
["bitfinex-derivatives","SOLF0:USTF0",1737098604919,4.6978,212.9,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098605220,40.29663924,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098605414,4.6975,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098605612,7.45965085,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098606524,4.6973,212.93,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098607321,4.6975,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098609321,195.5491,212.96,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098609522,4.697,212.94,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098612227,9.00875085,212.96,212.82,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737098612628,9.00875085,212.96,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098613024,4.6973,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098616829,4.6973,212.92,212.87,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737098617031,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098619632,4.6973,212.92,212.82,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737098619633,4.6973,212.92,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098619826,1.5491,212.96,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098620531,1.5491,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098621425,6.2456,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098622632,4.6961,212.98,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098626737,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098627431,4.6957,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737098627632,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098630440,1.4927,213.02,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098630739,4.6961,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098638842,4.6954,213.01,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098639144,1.4927,213.02,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098640245,4.6957,212.99,212.98,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098641245,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098641446,4.696,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098644951,7.45965085,212.97,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098645250,7.45965085,212.95,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098645450,4.6975,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098645951,4.6976,212.91,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098652251,4.6976,212.91,212.88,4.74607095]
["bitfinex-derivatives","SOLF0:USTF0",1737098652654,4.6979,212.89,212.87,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098652854,4.6979,212.89,212.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098653654,4.6984,212.87,212.85,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098657058,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098658760,4.6984,212.87,212.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737098659057,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098666365,7.45965085,212.91,212.86,12.15825085]
["bitfinex-derivatives","SOLF0:USTF0",1737098666563,8.89935085,212.94,212.86,12.15825085]
["bitfinex-derivatives","SOLF0:USTF0",1737098666759,8.89935085,212.94,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098666964,4.6973,212.92,212.88,12.15775085]
["bitfinex-derivatives","SOLF0:USTF0",1737098669270,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098670067,4.6976,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098671376,4.6973,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098672270,6.1367,212.94,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098672470,6.1367,212.94,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098676074,194.0,212.95,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098676478,4.6964,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098677171,4.6964,212.96,212.92,12.15685085]
["bitfinex-derivatives","SOLF0:USTF0",1737098677369,4.6964,212.96,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098678676,4.6964,212.96,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098678878,4.6959,212.99,212.94,12.15635085]
["bitfinex-derivatives","SOLF0:USTF0",1737098679177,8.93165085,213.0,212.94,12.15635085]
["bitfinex-derivatives","SOLF0:USTF0",1737098680074,4.696,212.98,212.94,12.15635085]
["bitfinex-derivatives","SOLF0:USTF0",1737098681372,4.6957,212.99,212.89,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737098681580,7.45965085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098682079,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098687483,4.6964,212.96,212.89,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737098687680,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737098688078,4.6964,212.96,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098693484,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098699293,4.6961,212.98,212.93,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737098700293,4.6961,212.98,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098701092,4.6966,212.96,212.91,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737098701293,4.6966,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098706699,1.472,213.0,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098706900,6.1677,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098707097,4.6957,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098710501,4.6957,212.99,212.95,12.15625085]
["bitfinex-derivatives","SOLF0:USTF0",1737098710700,201.45965085,213.03,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098711003,4.6961,212.98,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098712104,4.6964,212.96,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098713703,4.6968,212.94,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098714111,7.45965085,212.97,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098714408,4.6973,212.92,212.89,9.04695085]
["bitfinex-derivatives","SOLF0:USTF0",1737098714602,4.6973,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098716300,7.45965085,212.95,212.86,49.32531333]
["bitfinex-derivatives","SOLF0:USTF0",1737098716301,7.45965085,212.93,212.86,56.78496418]
["bitfinex-derivatives","SOLF0:USTF0",1737098716801,7.45965085,212.93,212.86,49.32531333]
["bitfinex-derivatives","SOLF0:USTF0",1737098717106,4.6981,212.89,212.86,56.78496418]
["bitfinex-derivatives","SOLF0:USTF0",1737098718510,4.6984,212.87,212.8,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737098718813,4.6984,212.87,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098720314,7.45965085,212.91,212.84,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098720512,4.6977,212.9,212.86,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098720713,7.45965085,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098721614,4.6975,212.92,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098722913,7.45965085,212.95,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098723115,4.6975,212.91,212.88,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098724313,4.6964,212.96,212.91,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737098724513,4.6964,212.96,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098726819,194.0,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098727417,6.1435,212.98,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098728820,6.1435,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098729016,1.5683,213.01,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098729017,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098731223,4.6955,213.01,212.96,12.15605085]
["bitfinex-derivatives","SOLF0:USTF0",1737098731619,194.0,213.03,212.96,12.15605085]
["bitfinex-derivatives","SOLF0:USTF0",1737098731819,7.45965085,213.02,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098732019,4.6957,213.0,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098733422,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098735315,4.6959,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098736823,4.6959,212.98,212.94,12.15645085]
["bitfinex-derivatives","SOLF0:USTF0",1737098738526,4.6959,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098743827,4.6957,212.99,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098745735,7.45965085,213.02,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098745736,4.6961,212.98,212.96,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098745935,7.45965085,213.02,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098747639,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098750637,4.6962,212.97,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737098750837,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098751336,4.6962,212.97,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737098751538,4.6962,212.97,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098753939,7.45965085,213.0,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098754133,4.6964,212.96,212.94,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098754333,7.45965085,212.98,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098754539,7.45965085,212.96,212.87,57.02811241]
["bitfinex-derivatives","SOLF0:USTF0",1737098754739,7.45965085,212.96,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098755743,4.6974,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098756038,4.6974,212.92,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098757138,4.697,212.93,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098757335,1.4696,212.97,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098757643,1.4696,212.97,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098759240,4.6967,212.95,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098760645,4.6967,212.95,212.91,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737098760945,4.6967,212.95,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098762445,1.561,213.02,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098762647,1.561,213.02,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098763844,4.6958,212.99,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098764549,4.6959,212.98,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098766148,4.6962,212.97,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098766645,4.6968,212.94,212.92,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098773556,4.6975,212.92,212.87,52.32811241]
["bitfinex-derivatives","SOLF0:USTF0",1737098773760,4.6975,212.92,212.9,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098775458,4.6975,212.92,212.87,57.02641241]
["bitfinex-derivatives","SOLF0:USTF0",1737098775655,4.6975,212.91,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098783065,4.6973,212.92,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098785861,4.6971,212.93,212.89,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098787056,4.6966,212.95,212.91,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098787262,7.45965085,212.99,212.93,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098787968,1.561,213.02,212.95,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098788164,1.561,213.02,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098788761,4.6954,213.01,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098789067,1.561,213.02,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098790163,4.6956,213.0,212.97,7.45965085]
["bitfinex-derivatives","SOLF0:USTF0",1737098790363,4.6956,213.0,212.95,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737098792268,4.6962,212.97,212.93,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737098793669,4.6956,213.0,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737098793968,4.6956,213.0,212.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098795071,4.6956,213.0,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737098796074,4.6956,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737098800275,4.6953,213.01,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737098800973,4.6955,213.0,212.96,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737098802870,4.6955,213.0,212.94,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737098803075,35.17746001,213.05,212.94,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737098804176,4.6951,213.02,212.94,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737098805075,4.6953,213.01,212.97,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1737098807177,35.17746001,213.05,212.94,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737098807378,4.6955,213.0,212.95,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737098815586,35.17746001,213.05,212.94,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737098815783,35.17746001,213.05,212.94,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737098816182,4.696,212.98,212.94,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737098816782,4.696,212.98,212.94,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737098817487,4.696,212.98,212.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098820389,4.696,212.98,212.94,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737098821491,4.696,212.98,212.94,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737098823585,4.6949,213.03,212.98,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737098823782,6.35034316,213.08,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098824090,1.4574,213.1,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098824292,4.6935,213.09,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098824790,4.6935,213.09,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737098825890,4.6935,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737098827590,4.6929,213.12,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098828194,4.6929,213.12,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737098828888,4.6926,213.14,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737098829192,4.6926,213.14,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098830495,4.6928,213.13,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098830694,1.5122,213.16,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098831490,4.6932,213.11,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098833798,1.5122,213.16,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098833994,4.6933,213.1,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098835991,4.6931,213.12,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098836392,1.5122,213.16,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098837195,4.6931,213.11,213.05,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737098840098,1.5122,213.16,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098841193,4.6926,213.14,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737098843196,4.6926,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737098843398,1.5122,213.16,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098843599,6.2042,213.16,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098843798,4.692,213.16,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737098844002,4.692,213.16,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098845202,7.7152,213.18,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098847204,4.6918,213.17,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737098847402,4.6918,213.17,213.07,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737098848099,4.6918,213.17,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737098850103,6.1301,213.18,213.12,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737098850798,6.1301,213.18,213.13,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737098851506,1.4385,213.18,213.14,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737098852003,4.691,213.21,213.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098853200,4.6907,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737098853605,4.6907,213.22,213.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098853806,4.6907,213.22,213.17,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737098855109,198.69,213.26,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737098855306,194.0,213.26,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098855505,197.0049,213.34,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098855708,1.5219,213.33,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098855906,7.8418982,213.33,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098856419,4.6893,213.28,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098856710,7.8418982,213.33,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098856907,4.6893,213.28,213.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737098857109,4.6893,213.28,213.22,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737098858519,1.5219,213.33,213.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098858717,1.5219,213.33,213.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098860424,4.6904,213.24,213.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098862829,1.5219,213.33,213.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098863029,4.6899,213.26,213.2,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737098867828,4.6901,213.25,213.19,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737098870129,4.6906,213.23,213.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098870335,1.5219,213.33,213.16,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737098870534,194.0,213.32,213.14,33.40044312]
["bitfinex-derivatives","SOLF0:USTF0",1737098871635,4.6912,213.2,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737098873736,194.0,213.31,213.14,33.40044312]
["bitfinex-derivatives","SOLF0:USTF0",1737098873936,4.6911,213.2,213.14,38.09284312]
["bitfinex-derivatives","SOLF0:USTF0",1737098877442,4.6913,213.19,213.14,38.09284312]
["bitfinex-derivatives","SOLF0:USTF0",1737098877842,194.0,213.28,213.1,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737098878138,1.4427,213.27,213.1,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737098878340,2.9333,213.27,213.1,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737098878536,4.692,213.16,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737098882338,194.0,213.25,213.1,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737098882537,194.0,213.24,213.08,9.48720802]
["bitfinex-derivatives","SOLF0:USTF0",1737098882839,194.0,213.23,213.08,9.48720802]
["bitfinex-derivatives","SOLF0:USTF0",1737098883233,4.6929,213.12,213.08,9.48720802]
["bitfinex-derivatives","SOLF0:USTF0",1737098883436,4.6929,213.12,213.08,4.78720802]
["bitfinex-derivatives","SOLF0:USTF0",1737098884346,4.6929,213.12,213.06,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737098884836,4.6929,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737098885036,4.6929,213.12,213.06,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737098886542,4.6929,213.12,213.06,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737098893442,4.6933,213.1,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098900242,4.6933,213.1,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098903642,4.6938,213.08,213.02,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1737098903846,4.6938,213.08,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098905147,4.6938,213.08,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737098905946,4.6935,213.09,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737098907647,194.0,213.14,212.97,26.12158458]
["bitfinex-derivatives","SOLF0:USTF0",1737098907850,4.6946,213.05,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737098908149,1.5862,213.08,212.97,26.12158458]
["bitfinex-derivatives","SOLF0:USTF0",1737098908345,4.6946,213.04,212.97,30.81768458]
["bitfinex-derivatives","SOLF0:USTF0",1737098908752,4.6946,213.04,212.97,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737098909049,4.6946,213.04,212.98,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737098910640,1.5763,213.07,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737098910841,4.6944,213.05,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737098917055,4.6944,213.05,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098917257,1.5763,213.07,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737098917457,1.5862,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737098922366,194.0,213.11,213.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098922576,194.0,213.11,213.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737098923072,194.0,213.11,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737098927881,4.6927,213.13,213.07,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737098931285,4.6927,213.13,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098931584,4.6927,213.13,213.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737098931985,4.6927,213.13,213.04,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737098932185,4.6927,213.13,213.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737098933386,4.6927,213.13,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737098934581,4.6929,213.12,213.06,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1737098936388,49.02410803,213.16,213.01,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737098936592,49.02410803,213.16,213.02,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737098936983,4.6923,213.15,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737098941995,44.33210803,213.16,213.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098942195,44.33210803,213.16,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737098942894,2.74700914,213.16,213.11,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1737098944595,2.74700914,213.16,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098945096,1.536,213.23,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737098945591,4.6911,213.21,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737098948897,4.6911,213.21,213.09,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737098949098,4.6911,213.21,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737098951598,4.6911,213.21,213.09,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737098951797,4.6911,213.21,213.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737098953304,4.6917,213.18,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098953904,4.6918,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098957904,1.5606,213.22,213.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098958605,4.6925,213.14,213.09,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737098959711,3.0255,213.22,213.09,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737098959712,4.6922,213.15,213.09,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737098960402,4.6924,213.14,213.09,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737098960603,4.6924,213.14,213.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098960809,4.6924,213.14,213.03,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737098960999,4.6924,213.14,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098961513,4.6924,213.14,213.08,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737098961810,4.6924,213.14,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098962605,4.6922,213.15,213.09,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737098963411,4.6922,213.15,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098963604,4.6917,213.18,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098963911,4.6917,213.18,213.05,0.982]
["bitfinex-derivatives","SOLF0:USTF0",1737098964612,4.6919,213.17,213.11,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098966714,195.5606,213.22,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098966913,4.6924,213.14,213.07,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737098967512,4.6924,213.14,213.08,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737098968408,4.6928,213.13,213.06,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1737098968613,6.2569,213.13,213.06,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1737098969711,6.2569,213.13,213.07,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737098971113,1.5641,213.13,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098972120,4.6933,213.1,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098976224,4.693,213.12,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098977125,4.6931,213.11,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098983135,1.5641,213.13,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098983330,4.6935,213.09,213.04,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737098984836,4.6933,213.1,213.04,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737098989037,4.6933,213.1,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098989237,4.6933,213.1,213.05,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737098993245,1.5641,213.13,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098993637,194.0,213.19,213.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737098993833,4.6919,213.17,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098994140,1.525,213.2,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098994536,4.6916,213.18,213.12,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737098995340,4.6916,213.18,213.13,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737098996740,4.6916,213.18,213.05,6.51746107]
["bitfinex-derivatives","SOLF0:USTF0",1737098996940,4.6916,213.18,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737098997141,6.2163,213.2,213.14,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737098997352,6.2163,213.2,213.06,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737098998143,6.2163,213.2,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737098998744,6.2163,213.2,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737099001039,6.2163,213.2,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737099001245,4.81153245,213.22,213.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099001539,3.25093245,213.22,213.15,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737099001845,3.25093245,213.22,213.13,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737099002344,3.25093245,213.22,213.17,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737099002544,4.6904,213.23,213.13,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737099003342,44.15629296,213.24,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737099003543,4.6907,213.22,213.16,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1737099004349,4.6913,213.19,213.14,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737099004544,4.6913,213.19,213.13,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737099004735,44.15629296,213.24,213.06,27.56234428]
["bitfinex-derivatives","SOLF0:USTF0",1737099004941,4.6918,213.17,213.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099005242,1.4431,213.23,213.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099005543,4.6926,213.13,213.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099005743,194.0,213.22,213.07,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737099006143,1.4346,213.21,213.07,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737099006642,4.6928,213.13,213.07,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737099007145,1.4346,213.21,213.07,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737099008243,4.6928,213.12,213.07,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737099008444,4.6928,213.12,213.07,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737099010347,4.6928,213.12,213.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099010846,1.4346,213.21,213.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099011048,4.6931,213.11,213.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099011250,194.0,213.2,213.01,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737099011444,4.6922,213.15,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737099011647,1.5118,213.19,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737099011847,1.5118,213.19,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099012047,194.0,213.18,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737099012242,194.0,213.18,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099012449,194.0,213.18,213.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099012648,4.6939,213.08,213.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099014952,4.6939,213.08,213.02,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737099015652,4.694,213.07,213.0,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737099016155,4.694,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737099016355,4.694,213.07,213.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099018461,4.694,213.07,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737099018462,194.0,213.16,212.99,33.32026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099018758,194.0,213.16,212.99,38.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099018959,1.5177,213.15,212.99,38.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099019160,4.6945,213.05,212.99,42.71586389]
["bitfinex-derivatives","SOLF0:USTF0",1737099019458,194.0,213.13,212.99,38.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099019662,4.6951,213.02,212.99,38.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099019854,194.0,213.11,212.99,38.02026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099020251,194.0,213.11,212.99,33.32026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099021559,4.6948,213.04,212.99,33.32026389]
["bitfinex-derivatives","SOLF0:USTF0",1737099023862,4.6948,213.04,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099026966,4.6948,213.04,212.99,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737099027261,4.6948,213.04,213.02,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099027765,7.44922684,213.1,213.02,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099028060,7.44922684,213.08,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099028564,1.4662,213.07,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099028963,4.6943,213.06,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099029162,1.5468,213.05,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099029865,4.695,213.02,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099031462,4.6958,212.99,212.91,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737099031666,4.6958,212.99,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099034462,4.6959,212.98,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099042175,195.5468,213.05,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099042383,1.5468,213.05,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099042676,7.44922684,213.13,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099042882,4.6942,213.06,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737099043181,4.6942,213.06,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099043377,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099044883,4.6942,213.06,213.05,7.41150666]
["bitfinex-derivatives","SOLF0:USTF0",1737099045276,2.9666,213.13,213.05,7.41150666]
["bitfinex-derivatives","SOLF0:USTF0",1737099045578,10.41582684,213.13,213.05,7.41150666]
["bitfinex-derivatives","SOLF0:USTF0",1737099046284,4.694,213.07,213.05,7.41150666]
["bitfinex-derivatives","SOLF0:USTF0",1737099047477,4.6937,213.09,213.05,7.41150666]
["bitfinex-derivatives","SOLF0:USTF0",1737099047682,4.6937,213.09,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099047884,2.9666,213.13,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099049181,4.6937,213.08,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099050985,4.694,213.07,213.03,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737099051186,4.694,213.07,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099051883,2.9666,213.13,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099052088,7.44922684,213.12,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099052587,4.6939,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099052787,7.44922684,213.12,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099054089,4.6939,213.07,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099058892,4.6939,213.07,213.02,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1737099059195,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099061089,7.44922684,213.1,213.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099061288,7.44922684,213.1,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099061983,4.6946,213.04,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099064195,4.6951,213.02,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099065197,7.44922684,213.08,212.97,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737099065395,4.6957,212.99,212.97,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737099067998,4.6957,212.99,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099068604,4.6941,213.07,212.98,12.14492684]
["bitfinex-derivatives","SOLF0:USTF0",1737099068790,194.0,213.1,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099069398,4.694,213.07,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099071798,194.0,213.1,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099072100,4.6937,213.08,212.97,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737099072300,2.9666,213.13,212.97,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737099072503,2.9666,213.13,213.0,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737099072698,2.9666,213.13,212.97,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737099072896,7.24182037,213.11,213.1,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099073095,4.6933,213.11,213.1,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099074395,1.5201,213.13,213.08,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099074598,4.6936,213.09,213.08,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099075299,1.5201,213.13,213.05,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1737099075499,8.96932684,213.13,213.05,8.93422684]
["bitfinex-derivatives","SOLF0:USTF0",1737099076705,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099077605,4.6939,213.08,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099079506,4.6939,213.08,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099079803,1.5201,213.13,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099080006,1.5201,213.13,213.09,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099080802,4.6933,213.1,213.09,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099088115,4.6937,213.09,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099089314,1.5201,213.13,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099090411,4.6937,213.08,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099091012,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099091316,8.96932684,213.13,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099091509,8.96932684,213.13,213.0,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737099091510,4.6949,213.03,213.02,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099091917,7.44922684,213.09,213.0,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099092310,4.6951,213.02,213.0,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099092509,7.44922684,213.05,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099093613,4.6957,212.99,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099098415,4.6964,212.96,212.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099098611,4.6964,212.96,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099099016,7.44922684,213.01,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099099216,4.6966,212.95,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099102325,4.6968,212.94,212.91,11.28656447]
["bitfinex-derivatives","SOLF0:USTF0",1737099102519,7.44922684,212.95,212.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099102718,7.44922684,212.95,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099102925,4.6975,212.91,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099105220,7.44922684,212.95,212.87,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099105221,4.6979,212.89,212.87,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099105525,7.44922684,212.93,212.85,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099105724,7.44922684,212.91,212.85,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099106025,4.6986,212.86,212.83,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099106423,3.131,212.94,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099106424,4.699,212.84,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099107423,7.44922684,212.87,212.78,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1737099107625,4.6993,212.83,212.79,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099108022,7.44922684,212.87,212.79,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099108222,4.6997,212.81,212.79,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099108423,4.6997,212.81,212.77,13.72462684]
["bitfinex-derivatives","SOLF0:USTF0",1737099108826,7.44922684,212.85,212.77,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099109227,9.03282684,212.85,212.77,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099110131,4.7,212.8,212.74,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737099110320,4.7,212.8,212.76,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099110630,4.7001,212.79,212.72,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737099110929,7.44922684,212.83,212.76,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099111330,4.6999,212.81,212.78,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099111528,1.5836,212.85,212.78,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099111931,4.6992,212.84,212.78,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099112430,4.6993,212.83,212.78,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099116231,194.0,212.92,212.82,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099116432,4.6984,212.87,212.82,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099117332,7.44922684,212.9,212.82,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099117533,4.6987,212.86,212.82,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099119033,1.4563,212.91,212.84,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099119230,4.6977,212.9,212.86,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099119429,1.4563,212.91,212.86,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099120634,8.90552684,212.91,212.83,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737099120835,8.90552684,212.91,212.84,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099122240,4.6981,212.88,212.84,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099125049,4.6984,212.87,212.84,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099125437,8.90552684,212.91,212.84,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099125641,4.6977,212.91,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099125844,7.44922684,212.94,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099126641,4.6972,212.93,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099126841,7.44922684,212.94,212.88,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099127043,8.94592684,212.96,212.9,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099128142,4.697,212.93,212.9,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099129544,4.6968,212.94,212.9,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099131244,1.4712,213.0,212.92,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099131442,4.6965,212.96,212.94,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099131840,46.56551417,212.98,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099132043,4.697,212.94,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099132448,46.56551417,212.98,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099132951,4.6975,212.91,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099133150,4.6975,212.91,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099134651,7.44922684,212.94,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099134852,4.6973,212.92,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099137454,4.6965,212.96,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099137655,7.44922684,212.97,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099139554,4.697,212.94,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099141457,4.697,212.93,212.9,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099142463,4.697,212.93,212.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099142661,4.6966,212.95,212.91,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099144061,4.6966,212.95,212.91,12.14662684]
["bitfinex-derivatives","SOLF0:USTF0",1737099145158,39.11628733,212.98,212.93,12.14622684]
["bitfinex-derivatives","SOLF0:USTF0",1737099145463,39.11628733,212.98,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099145666,194.0,213.07,212.97,12.14522684]
["bitfinex-derivatives","SOLF0:USTF0",1737099145860,7.44922684,213.05,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099146763,4.6952,213.02,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099146963,7.44922684,213.05,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099147357,4.6956,213.0,212.95,12.14572684]
["bitfinex-derivatives","SOLF0:USTF0",1737099147565,7.44922684,213.05,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099149164,4.6951,213.02,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099149558,7.44922684,213.05,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099149763,4.6953,213.01,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099150165,7.44922684,213.05,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099150466,4.6957,212.99,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099151463,4.6955,213.01,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099151860,7.44922684,213.05,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099152157,4.6951,213.02,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099152761,4.6949,213.03,212.99,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099154267,7.44922684,213.06,212.99,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099154462,4.6946,213.04,212.99,12.14482684]
["bitfinex-derivatives","SOLF0:USTF0",1737099154869,4.6946,213.04,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099167171,7.44922684,213.06,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099167366,4.6944,213.05,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099167874,4.6944,213.05,213.02,50.17983801]
["bitfinex-derivatives","SOLF0:USTF0",1737099168371,4.6944,213.05,213.03,50.17983801]
["bitfinex-derivatives","SOLF0:USTF0",1737099168977,4.6944,213.05,213.03,26.06984428]
["bitfinex-derivatives","SOLF0:USTF0",1737099172179,194.0,213.07,213.03,26.06984428]
["bitfinex-derivatives","SOLF0:USTF0",1737099172479,2.9581,213.08,213.03,33.51907112]
["bitfinex-derivatives","SOLF0:USTF0",1737099172776,4.694,213.07,213.03,38.21387112]
["bitfinex-derivatives","SOLF0:USTF0",1737099172976,4.694,213.07,213.03,33.51907112]
["bitfinex-derivatives","SOLF0:USTF0",1737099173176,1.4344,213.08,213.03,33.51907112]
["bitfinex-derivatives","SOLF0:USTF0",1737099173379,1.4344,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737099173972,6.1283,213.08,213.04,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737099174881,6.1283,213.08,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099174882,4.694,213.07,213.03,12.14402684]
["bitfinex-derivatives","SOLF0:USTF0",1737099175280,4.6946,213.04,213.02,6.51746107]
["bitfinex-derivatives","SOLF0:USTF0",1737099175880,4.6946,213.04,213.03,5.74689822]
["bitfinex-derivatives","SOLF0:USTF0",1737099176281,8.88362684,213.08,213.03,5.74689822]
["bitfinex-derivatives","SOLF0:USTF0",1737099176580,4.6944,213.05,213.03,5.74689822]
["bitfinex-derivatives","SOLF0:USTF0",1737099177085,4.6944,213.05,213.03,6.51746107]
["bitfinex-derivatives","SOLF0:USTF0",1737099177982,4.6944,213.05,213.04,453.55002433]
["bitfinex-derivatives","SOLF0:USTF0",1737099178882,8.88362684,213.08,213.04,166.78173723]
["bitfinex-derivatives","SOLF0:USTF0",1737099179582,4.694,213.07,213.05,349.53360384]
["bitfinex-derivatives","SOLF0:USTF0",1737099180184,4.694,213.07,213.05,286.27156559]
["bitfinex-derivatives","SOLF0:USTF0",1737099180684,4.6942,213.06,213.05,286.27156559]
["bitfinex-derivatives","SOLF0:USTF0",1737099181279,8.88362684,213.08,213.04,286.27156559]
["bitfinex-derivatives","SOLF0:USTF0",1737099181479,4.6944,213.05,213.04,286.27156559]
["bitfinex-derivatives","SOLF0:USTF0",1737099181784,4.6944,213.05,213.04,395.22275192]
["bitfinex-derivatives","SOLF0:USTF0",1737099182288,4.6944,213.05,213.04,452.56925692]
["bitfinex-derivatives","SOLF0:USTF0",1737099182890,4.6944,213.05,213.04,329.22835961]
["bitfinex-derivatives","SOLF0:USTF0",1737099183086,4.6942,213.06,213.04,329.22835961]
["bitfinex-derivatives","SOLF0:USTF0",1737099183581,4.6942,213.06,213.05,326.63777714]
["bitfinex-derivatives","SOLF0:USTF0",1737099183787,4.6942,213.06,213.05,349.574869]
["bitfinex-derivatives","SOLF0:USTF0",1737099183982,4.6942,213.06,213.05,184.9429283]
["bitfinex-derivatives","SOLF0:USTF0",1737099184182,4.6942,213.06,213.05,54.71662539]
["bitfinex-derivatives","SOLF0:USTF0",1737099185785,4.6942,213.06,213.05,12.2455881]
["bitfinex-derivatives","SOLF0:USTF0",1737099186882,1.5738,213.14,213.05,12.2455881]
["bitfinex-derivatives","SOLF0:USTF0",1737099187087,4.6936,213.09,213.05,12.2455881]
["bitfinex-derivatives","SOLF0:USTF0",1737099187489,4.6938,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099191084,4.6931,213.11,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099191290,7.44922684,213.13,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099193089,4.6935,213.1,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099193788,7.44922684,213.11,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099194388,7.44922684,213.11,213.04,5.22069843]
["bitfinex-derivatives","SOLF0:USTF0",1737099194591,7.44922684,213.09,213.04,5.22069843]
["bitfinex-derivatives","SOLF0:USTF0",1737099194785,7.44922684,213.09,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099196099,4.6944,213.05,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099196697,4.6944,213.05,213.02,33.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1737099197596,4.6944,213.05,213.03,11.73250518]
["bitfinex-derivatives","SOLF0:USTF0",1737099198201,7.44922684,213.09,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099198396,4.6942,213.07,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099198698,7.44922684,213.09,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099199498,7.44922684,213.11,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099200102,4.6943,213.06,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099200302,4.6943,213.06,213.04,5.2275675]
["bitfinex-derivatives","SOLF0:USTF0",1737099201304,4.6943,213.06,213.03,6.51131514]
["bitfinex-derivatives","SOLF0:USTF0",1737099201807,4.695,213.02,213.01,52.09052116]
["bitfinex-derivatives","SOLF0:USTF0",1737099202010,7.44922684,213.03,213.01,78.13578175]
["bitfinex-derivatives","SOLF0:USTF0",1737099202306,12.14422684,213.02,213.01,78.13578175]
["bitfinex-derivatives","SOLF0:USTF0",1737099203304,4.6957,213.0,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737099203501,7.44922684,212.99,212.94,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737099204804,7.44922684,212.99,212.95,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737099205700,194.0,213.08,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099205909,12.14442684,213.02,212.97,265.39454283]
["bitfinex-derivatives","SOLF0:USTF0",1737099206808,4.6952,213.02,212.97,265.39454283]
["bitfinex-derivatives","SOLF0:USTF0",1737099207003,12.14442684,213.02,212.97,265.39454283]
["bitfinex-derivatives","SOLF0:USTF0",1737099207301,4.6953,213.01,212.97,265.39454283]
["bitfinex-derivatives","SOLF0:USTF0",1737099207508,1.4544,213.07,213.0,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099207707,195.4838,213.08,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099209208,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099209405,195.4838,213.08,212.98,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737099209710,195.4838,213.08,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099211310,194.0,213.14,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099211514,194.0,213.14,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099211711,4.6934,213.1,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099212405,4.6935,213.09,213.07,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099214216,4.6942,213.06,212.99,52.16207625]
["bitfinex-derivatives","SOLF0:USTF0",1737099214515,4.6942,213.06,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099215309,194.0,213.14,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099215517,7.44922684,213.11,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099215709,194.0,213.14,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099215909,4.6942,213.07,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099219720,4.6943,213.06,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099240830,7.44922684,213.09,213.0,28.91023985]
["bitfinex-derivatives","SOLF0:USTF0",1737099241029,7.44922684,213.05,213.0,24.21493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099241231,4.6953,213.01,213.0,19.51493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099241932,4.6953,213.01,212.99,19.51493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099242126,4.6955,213.0,212.99,19.51493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099242829,7.44922684,213.01,212.96,19.51493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099243536,7.44922684,213.01,212.94,31.66416669]
["bitfinex-derivatives","SOLF0:USTF0",1737099243735,7.44922684,212.99,212.94,26.96416669]
["bitfinex-derivatives","SOLF0:USTF0",1737099244033,7.44922684,212.99,212.94,19.51493985]
["bitfinex-derivatives","SOLF0:USTF0",1737099244330,4.6966,212.95,212.92,26.96416669]
["bitfinex-derivatives","SOLF0:USTF0",1737099245333,4.6966,212.95,212.91,3.59151689]
["bitfinex-derivatives","SOLF0:USTF0",1737099249134,4.697,212.93,212.91,3.59151689]
["bitfinex-derivatives","SOLF0:USTF0",1737099249335,7.44922684,212.95,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099249535,7.44922684,212.95,212.87,28.45246669]
["bitfinex-derivatives","SOLF0:USTF0",1737099250034,4.6957,212.99,212.87,13.63582684]
["bitfinex-derivatives","SOLF0:USTF0",1737099250338,7.44922684,212.97,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099250831,7.44922684,212.95,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099251039,4.697,212.93,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099256238,4.697,212.93,212.88,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737099256439,4.697,212.93,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099260338,7.44922684,212.95,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099260540,4.6969,212.94,212.91,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099260838,7.44922684,212.93,212.86,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099261038,4.6975,212.91,212.86,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099263144,4.6979,212.9,212.86,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099263340,7.44922684,212.91,212.84,36.94796435]
["bitfinex-derivatives","SOLF0:USTF0",1737099263841,4.6979,212.89,212.84,36.94796435]
["bitfinex-derivatives","SOLF0:USTF0",1737099264643,4.6982,212.88,212.84,36.94796435]
["bitfinex-derivatives","SOLF0:USTF0",1737099265445,4.6984,212.87,212.84,29.49873751]
["bitfinex-derivatives","SOLF0:USTF0",1737099269346,4.6988,212.85,212.82,3.59325074]
["bitfinex-derivatives","SOLF0:USTF0",1737099270849,4.6992,212.83,212.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737099271242,7.44922684,212.85,212.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737099272145,4.6995,212.83,212.78,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737099272346,7.44922684,212.85,212.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737099274143,4.6997,212.81,212.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737099274349,7.44922684,212.83,212.75,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737099274546,4.7005,212.78,212.74,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099274745,7.44922684,212.81,212.74,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099274943,7.44922684,212.81,212.74,13.94438436]
["bitfinex-derivatives","SOLF0:USTF0",1737099275653,4.7005,212.78,212.75,5.01304781]
["bitfinex-derivatives","SOLF0:USTF0",1737099275845,7.44922684,212.81,212.75,5.01304781]
["bitfinex-derivatives","SOLF0:USTF0",1737099276348,4.7006,212.77,212.75,5.01304781]
["bitfinex-derivatives","SOLF0:USTF0",1737099276549,4.7006,212.77,212.72,38.16092421]
["bitfinex-derivatives","SOLF0:USTF0",1737099277145,7.44922684,212.79,212.73,5.01179525]
["bitfinex-derivatives","SOLF0:USTF0",1737099277351,7.44922684,212.79,212.73,11.50695277]
["bitfinex-derivatives","SOLF0:USTF0",1737099278252,4.7007,212.77,212.71,18.64628436]
["bitfinex-derivatives","SOLF0:USTF0",1737099279253,4.7007,212.77,212.71,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737099279452,195.4933,212.83,212.7,26.01009737]
["bitfinex-derivatives","SOLF0:USTF0",1737099279453,7.44922684,212.75,212.7,26.01009737]
["bitfinex-derivatives","SOLF0:USTF0",1737099280146,7.44922684,212.75,212.69,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099280748,4.7014,212.74,212.69,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099280944,7.44922684,212.75,212.69,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099281252,7.44922684,212.75,212.67,67.90962818]
["bitfinex-derivatives","SOLF0:USTF0",1737099281253,7.44922684,212.73,212.67,3.59572509]
["bitfinex-derivatives","SOLF0:USTF0",1737099281451,4.7019,212.71,212.67,3.59572509]
["bitfinex-derivatives","SOLF0:USTF0",1737099282656,7.44922684,212.73,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099282857,4.7021,212.7,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099283353,7.44922684,212.73,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099283558,7.44922684,212.73,212.66,12.15202684]
["bitfinex-derivatives","SOLF0:USTF0",1737099284155,4.7019,212.71,212.66,12.15202684]
["bitfinex-derivatives","SOLF0:USTF0",1737099285155,4.7014,212.74,212.68,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099285455,4.7014,212.74,212.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099285456,7.44922684,212.75,212.7,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099285852,7.44922684,212.75,212.68,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099287158,4.7015,212.73,212.68,12.15152684]
["bitfinex-derivatives","SOLF0:USTF0",1737099287561,7.44922684,212.75,212.65,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099287761,7.44922684,212.73,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099288162,194.0,212.79,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099288356,7.44922684,212.73,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099289053,4.7017,212.72,212.67,12.15202684]
["bitfinex-derivatives","SOLF0:USTF0",1737099299178,4.7017,212.72,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099299481,4.7019,212.71,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099300382,12.15112684,212.71,212.66,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1737099301376,7.44922684,212.67,212.65,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099301879,7.44922684,212.67,212.64,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099302474,194.0,212.78,212.64,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099302475,7.44922684,212.68,212.64,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099302881,12.15182684,212.68,212.63,30.71369737]
["bitfinex-derivatives","SOLF0:USTF0",1737099303276,7.44922684,212.66,212.63,26.01009737]
["bitfinex-derivatives","SOLF0:USTF0",1737099303679,7.44922684,212.66,212.63,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099304381,7.44922684,212.66,212.61,26.01009737]
["bitfinex-derivatives","SOLF0:USTF0",1737099304984,7.44922684,212.64,212.62,4.97476734]
["bitfinex-derivatives","SOLF0:USTF0",1737099305583,12.15262684,212.64,212.62,4.97476734]
["bitfinex-derivatives","SOLF0:USTF0",1737099305985,12.15262684,212.64,212.62,6.49515752]
["bitfinex-derivatives","SOLF0:USTF0",1737099306790,12.15262684,212.64,212.63,4.97860963]
["bitfinex-derivatives","SOLF0:USTF0",1737099308292,12.15262684,212.64,212.63,2.59230963]
["bitfinex-derivatives","SOLF0:USTF0",1737099308685,4.7037,212.63,212.62,18.31418205]
["bitfinex-derivatives","SOLF0:USTF0",1737099308891,7.44922684,212.64,212.6,24.83901336]
["bitfinex-derivatives","SOLF0:USTF0",1737099309186,7.44922684,212.61,212.6,24.83901336]
["bitfinex-derivatives","SOLF0:USTF0",1737099309790,4.7044,212.6,212.55,56.86747625]
["bitfinex-derivatives","SOLF0:USTF0",1737099310389,4.7044,212.6,212.56,24.6178162]
["bitfinex-derivatives","SOLF0:USTF0",1737099311294,4.7048,212.58,212.56,24.6178162]
["bitfinex-derivatives","SOLF0:USTF0",1737099311492,7.44922684,212.59,212.57,4.92356324]
["bitfinex-derivatives","SOLF0:USTF0",1737099312295,7.44922684,212.59,212.58,4.92356324]
["bitfinex-derivatives","SOLF0:USTF0",1737099313193,12.15372684,212.59,212.58,4.92356324]
["bitfinex-derivatives","SOLF0:USTF0",1737099313896,12.15352684,212.61,212.58,4.92356324]
["bitfinex-derivatives","SOLF0:USTF0",1737099314296,7.44922684,212.61,212.58,4.92356324]
["bitfinex-derivatives","SOLF0:USTF0",1737099314698,7.44922684,212.61,212.56,52.16207625]
["bitfinex-derivatives","SOLF0:USTF0",1737099315598,4.7045,212.59,212.54,12.15482684]
["bitfinex-derivatives","SOLF0:USTF0",1737099316389,4.7045,212.59,212.55,4.78797458]
["bitfinex-derivatives","SOLF0:USTF0",1737099317099,4.7045,212.59,212.54,12.15482684]
["bitfinex-derivatives","SOLF0:USTF0",1737099317892,194.0,212.65,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099318097,7.44922684,212.64,212.58,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099318492,4.7041,212.62,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099318694,12.15332684,212.62,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099320098,12.15332684,212.62,212.57,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737099321200,7.44922684,212.62,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099321398,7.44922684,212.62,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099321799,7.44922684,212.6,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099322300,4.7046,212.59,212.54,12.15482684]
["bitfinex-derivatives","SOLF0:USTF0",1737099323096,4.7046,212.59,212.55,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737099323401,7.44922684,212.6,212.51,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1737099323595,4.7048,212.58,212.53,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099324301,7.44922684,212.6,212.51,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1737099324497,4.7052,212.56,212.52,12.15532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099325603,4.7052,212.56,212.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737099325802,4.7052,212.56,212.51,18.39352684]
["bitfinex-derivatives","SOLF0:USTF0",1737099328905,4.7052,212.56,212.51,13.68722684]
["bitfinex-derivatives","SOLF0:USTF0",1737099329108,4.7052,212.56,212.52,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1737099329608,4.7056,212.55,212.51,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737099330711,4.7057,212.54,212.5,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737099330904,4.7057,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737099331307,7.44922684,212.56,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737099331607,4.7057,212.54,212.49,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737099332604,6.1861,212.63,212.38,52.16207625]
["bitfinex-derivatives","SOLF0:USTF0",1737099332605,7.44922684,212.5,212.38,52.16207625]
["bitfinex-derivatives","SOLF0:USTF0",1737099332908,194.0,212.53,212.38,52.16207625]
["bitfinex-derivatives","SOLF0:USTF0",1737099332909,7.44922684,212.46,212.39,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099333502,197.0553,212.53,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737099333704,7.44922684,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737099334306,194.0,212.52,212.38,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099334508,7.44922684,212.46,212.38,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099335410,12.15662684,212.46,212.41,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1737099335806,4.7074,212.46,212.41,12.15772684]
["bitfinex-derivatives","SOLF0:USTF0",1737099337206,4.7074,212.46,212.4,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737099337409,4.7068,212.49,212.44,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099337909,4.7068,212.49,212.44,12.15712684]
["bitfinex-derivatives","SOLF0:USTF0",1737099339013,194.0,212.52,212.48,12.15612684]
["bitfinex-derivatives","SOLF0:USTF0",1737099339213,194.0,212.52,212.5,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099339813,194.0,212.6,212.5,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099340015,194.0,212.6,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099340915,4.7051,212.57,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099342414,4.7047,212.59,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099342811,4.7047,212.59,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099343016,194.0,212.6,212.58,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099343217,198.7044,212.6,212.58,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099343613,198.7044,212.6,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099344921,4.7045,212.59,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099351834,194.0,212.6,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099352130,4.7048,212.58,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099354331,4.7052,212.57,212.51,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737099354532,4.7052,212.57,212.54,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099357325,4.7052,212.57,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099365639,1.4397,212.67,212.56,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099365940,1.4397,212.67,212.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099365941,1.4397,212.67,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099366238,7.44922684,212.65,212.57,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737099366435,7.44922684,212.61,212.55,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099366739,4.7052,212.56,212.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099366932,4.7052,212.56,212.53,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099367140,7.44922684,212.59,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099368238,4.7056,212.54,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099368738,4.7054,212.56,212.53,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099370740,4.7054,212.56,212.51,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737099371038,4.7054,212.56,212.53,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099372336,4.7055,212.55,212.53,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099373540,4.7055,212.55,212.52,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099377836,7.44922684,212.57,212.47,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737099378041,4.7061,212.52,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099379239,7.44922684,212.55,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099379441,4.7058,212.54,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099379642,7.44922684,212.57,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099380943,4.7061,212.53,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099382846,4.7061,212.53,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099383146,4.7061,212.52,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099383646,7.44922684,212.55,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099383842,4.7065,212.5,212.47,8.94212684]
["bitfinex-derivatives","SOLF0:USTF0",1737099384438,4.707,212.48,212.46,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099393750,4.7076,212.45,212.41,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737099394050,7.44922684,212.49,212.42,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099394247,7.44922684,212.49,212.44,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099394651,7.44922684,212.51,212.44,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099396253,4.7074,212.46,212.44,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099397754,7.44922684,212.51,212.44,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099397951,7.44922684,212.49,212.39,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737099398147,7.44922684,212.47,212.41,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099398454,4.7082,212.43,212.4,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099399645,4.7079,212.44,212.4,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099402456,4.7079,212.44,212.43,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099404856,7.44922684,212.48,212.42,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099405056,4.7082,212.43,212.42,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099424367,8.90332684,212.5,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737099424570,4.7083,212.42,212.37,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737099424871,1.4541,212.5,212.36,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737099425370,1.4541,212.5,212.41,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099425969,4.7083,212.42,212.41,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099429377,8.90332684,212.5,212.41,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099429575,4.7081,212.43,212.38,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1737099429979,1.4541,212.5,212.36,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737099430577,194.0,212.52,212.46,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099431381,4.7073,212.47,212.46,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099432673,194.0,212.52,212.46,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099432879,194.0,212.52,212.48,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099434081,4.7068,212.49,212.48,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099447496,194.0,212.52,212.48,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099447695,4.7065,212.51,212.45,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737099449191,4.7065,212.51,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737099449389,4.7065,212.51,212.5,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099450499,4.7065,212.5,212.46,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737099450694,4.7065,212.5,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099452595,4.7063,212.52,212.49,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099452793,4.7063,212.52,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099455702,4.7059,212.53,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099455906,4.7059,212.53,212.52,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099457003,4.7059,212.53,212.48,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1737099457207,4.7059,212.53,212.51,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099459707,48.74971484,212.63,212.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099459907,48.74971484,212.63,212.58,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099460503,48.74971484,212.63,212.6,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099462309,48.74971484,212.63,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099464410,4.7035,212.64,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099465112,4.7037,212.63,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099475418,4.7037,212.63,212.58,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1737099475616,4.7037,212.63,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099478117,4.7034,212.64,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099478319,10.41882684,212.7,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099478514,10.41882684,212.7,212.64,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099479118,4.7032,212.65,212.64,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099479625,10.41882684,212.7,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099480219,4.7035,212.64,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099481424,4.7037,212.63,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099489731,4.7037,212.63,212.59,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737099490228,4.7037,212.63,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099492232,4.7034,212.64,212.62,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099498532,4.7034,212.64,212.61,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099498733,4.7034,212.64,212.63,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099503535,7.44922684,212.68,212.61,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099504736,4.7038,212.63,212.61,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099509336,2.9696,212.7,212.61,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099509536,4.7034,212.65,212.64,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099510140,4.7025,212.69,212.64,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099510340,6.38367462,212.7,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099510736,4.703,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737099511038,4.703,212.67,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099512344,4.703,212.67,212.62,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737099512640,4.703,212.67,212.65,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099513744,6.38367462,212.71,212.65,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099513938,4.7025,212.69,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099514743,6.38367462,212.71,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099514943,4.7025,212.68,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099518645,4.7023,212.7,212.67,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099518847,6.38367462,212.71,212.69,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099519140,51.88999675,212.73,212.69,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099519141,4.7019,212.72,212.69,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099519937,51.88999675,212.73,212.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737099520246,51.88999675,212.73,212.7,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099520247,4.7019,212.71,212.7,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099521149,7.44922684,212.72,212.61,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737099521344,7.44922684,212.72,212.64,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099522149,4.7028,212.67,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099522652,51.88999675,212.73,212.66,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099522949,51.88999675,212.73,212.68,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099525250,4.7021,212.7,212.68,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099526242,51.88999675,212.73,212.68,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099526447,4.7013,212.74,212.72,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099526749,131.87775382,212.81,212.73,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099526948,131.87775382,212.81,212.75,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099527144,4.7006,212.77,212.75,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099528454,1.5706,212.81,212.75,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099528644,4.7008,212.76,212.75,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099530648,198.7005,212.78,212.75,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099530850,52.58932394,212.84,212.77,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099531052,52.58932394,212.84,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099532254,4.6992,212.83,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099534954,7.44922684,212.89,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099534955,4.699,212.84,212.81,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099538367,4.699,212.84,212.83,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099538959,194.0,212.9,212.83,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099539263,12.17281041,212.94,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099539659,4.698,212.89,212.87,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099539864,7.44922684,212.92,212.85,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099540064,7.44922684,212.9,212.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099541070,4.6988,212.85,212.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099543376,4.6988,212.85,212.83,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099545376,4.6984,212.87,212.83,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099545568,4.6984,212.87,212.85,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099549476,194.0,212.93,212.85,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099549771,194.0,212.93,212.87,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099550574,194.0,212.93,212.89,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099551170,2.9919,212.98,212.91,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099551372,1.4312,212.98,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099553575,4.6968,212.94,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099555577,4.6966,212.95,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099556078,7.44922684,213.0,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099557174,4.6968,212.94,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099557769,7.44922684,213.0,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099557971,4.6966,212.95,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099558578,4.6968,212.94,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099562480,4.6968,212.94,212.89,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737099562670,4.6968,212.94,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099563880,4.6966,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099564085,4.6966,212.96,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099565083,4.6962,212.97,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099566380,194.0,213.02,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099566580,4.6959,212.99,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099566781,194.0,213.02,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099567578,4.6955,213.01,213.0,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099569086,194.0,213.08,213.0,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099569290,194.0,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099570190,198.6937,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099570985,4.6937,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099573785,1.5609,213.14,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099573990,1.5609,213.14,213.08,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099575089,4.6935,213.09,213.08,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099576288,4.6939,213.08,213.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099576488,4.6939,213.08,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099577388,4.6939,213.07,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099577682,7.44922684,213.11,213.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099577891,4.6944,213.05,213.03,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099582091,4.6944,213.05,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099582292,4.6944,213.05,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099583389,4.6944,213.05,213.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099583695,4.6952,213.02,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099587498,4.6941,213.07,213.01,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099587798,4.6941,213.07,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099588696,4.6942,213.06,213.05,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099591497,4.6942,213.06,213.01,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737099591692,4.6942,213.06,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099593996,4.6944,213.05,213.04,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099594196,7.44922684,213.08,213.02,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099594497,7.44922684,213.08,212.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737099594703,7.44922684,213.06,212.99,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099595496,7.44922684,213.02,212.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099595697,7.44922684,213.02,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099596097,4.6961,212.97,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099596297,7.44922684,213.04,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099596699,4.6951,213.02,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099596903,7.44922684,213.02,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099597403,4.6954,213.01,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099597602,7.44922684,213.02,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099598002,4.6957,212.99,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099600304,4.6957,212.99,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099600609,7.44922684,213.04,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099600908,8.91432684,213.06,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099602209,7.44922684,213.04,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099603107,4.6957,212.99,212.98,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099604309,7.44922684,213.04,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099604510,4.6962,212.97,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099610420,4.6968,212.95,212.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099610614,4.6968,212.95,212.94,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099610919,4.6968,212.95,212.94,11.40538678]
["bitfinex-derivatives","SOLF0:USTF0",1737099611120,7.44922684,213.04,212.94,11.40538678]
["bitfinex-derivatives","SOLF0:USTF0",1737099611317,7.44922684,213.04,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099611716,4.6961,212.98,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099612517,4.6961,212.98,212.93,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737099612720,4.6961,212.98,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099613521,4.6955,213.01,212.96,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099613722,8.91432684,213.06,212.99,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099614022,1.4651,213.06,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099614222,4.6962,212.97,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099616222,7.44922684,213.03,212.96,3.95685329]
["bitfinex-derivatives","SOLF0:USTF0",1737099616420,4.6964,212.96,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099616623,4.6964,212.96,212.95,3.95688638]
["bitfinex-derivatives","SOLF0:USTF0",1737099617829,7.44922684,212.99,212.91,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099618021,4.6971,212.93,212.92,3.95705442]
["bitfinex-derivatives","SOLF0:USTF0",1737099618221,7.44922684,212.99,212.92,3.95705442]
["bitfinex-derivatives","SOLF0:USTF0",1737099618527,194.0,213.03,212.93,11.40628126]
["bitfinex-derivatives","SOLF0:USTF0",1737099618728,7.44922684,213.0,212.94,3.95705442]
["bitfinex-derivatives","SOLF0:USTF0",1737099619025,7.44922684,213.0,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099619426,7.44922684,212.98,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099620023,7.44922684,212.98,212.94,3.95705617]
["bitfinex-derivatives","SOLF0:USTF0",1737099620225,7.44922684,212.98,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099620423,7.44922684,212.98,212.94,3.95700473]
["bitfinex-derivatives","SOLF0:USTF0",1737099620726,4.6968,212.95,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099621425,4.6968,212.95,212.94,3.95811774]
["bitfinex-derivatives","SOLF0:USTF0",1737099621626,4.6962,212.97,212.94,3.95811774]
["bitfinex-derivatives","SOLF0:USTF0",1737099621823,4.6962,212.97,212.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737099621824,4.6962,212.97,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099622429,7.44922684,213.0,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099622625,4.6964,212.96,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099622826,4.6964,212.96,212.95,11.4073156]
["bitfinex-derivatives","SOLF0:USTF0",1737099623831,4.6964,212.96,212.95,3.95808876]
["bitfinex-derivatives","SOLF0:USTF0",1737099626229,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099626429,4.6964,212.96,212.94,3.9593035]
["bitfinex-derivatives","SOLF0:USTF0",1737099626623,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099626829,4.6964,212.96,212.94,3.96018423]
["bitfinex-derivatives","SOLF0:USTF0",1737099627031,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099627233,4.6964,212.96,212.94,3.96018421]
["bitfinex-derivatives","SOLF0:USTF0",1737099627430,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099627731,4.6964,212.96,212.94,3.96038427]
["bitfinex-derivatives","SOLF0:USTF0",1737099627930,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099628230,4.6964,212.96,212.94,3.96050416]
["bitfinex-derivatives","SOLF0:USTF0",1737099628427,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099628627,4.6964,212.96,212.94,3.96101773]
["bitfinex-derivatives","SOLF0:USTF0",1737099628832,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099629022,4.6964,212.96,212.94,3.96102091]
["bitfinex-derivatives","SOLF0:USTF0",1737099629226,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099629426,4.6964,212.96,212.94,3.96116601]
["bitfinex-derivatives","SOLF0:USTF0",1737099629627,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099629827,4.6964,212.96,212.94,3.96117745]
["bitfinex-derivatives","SOLF0:USTF0",1737099630027,4.6964,212.96,212.93,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099630228,4.6964,212.96,212.94,3.96117427]
["bitfinex-derivatives","SOLF0:USTF0",1737099630422,4.6964,212.96,212.95,3.96117427]
["bitfinex-derivatives","SOLF0:USTF0",1737099630627,4.6961,212.98,212.95,11.41040111]
["bitfinex-derivatives","SOLF0:USTF0",1737099630929,4.6961,212.98,212.96,3.96117427]
["bitfinex-derivatives","SOLF0:USTF0",1737099631229,4.6961,212.98,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099631431,4.6961,212.98,212.96,3.96111042]
["bitfinex-derivatives","SOLF0:USTF0",1737099631630,4.6961,212.98,212.95,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099631831,4.6961,212.98,212.96,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099632029,4.6961,212.98,212.97,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099632826,4.6957,213.0,212.97,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099633022,4.6957,213.0,212.98,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099633222,4.6957,213.0,212.99,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099634026,4.6953,213.01,212.99,3.96110883]
["bitfinex-derivatives","SOLF0:USTF0",1737099634232,4.6953,213.01,212.97,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099634428,194.0,213.02,212.98,3.96183493]
["bitfinex-derivatives","SOLF0:USTF0",1737099634631,194.0,213.02,212.99,3.96183493]
["bitfinex-derivatives","SOLF0:USTF0",1737099634832,198.695,213.02,213.0,3.96183493]
["bitfinex-derivatives","SOLF0:USTF0",1737099635031,198.695,213.02,212.97,12.14532684]
["bitfinex-derivatives","SOLF0:USTF0",1737099635231,198.695,213.02,212.98,3.96185663]
["bitfinex-derivatives","SOLF0:USTF0",1737099635429,194.0,213.02,212.99,11.41108347]
["bitfinex-derivatives","SOLF0:USTF0",1737099635635,194.0,213.02,213.0,3.96185663]
["bitfinex-derivatives","SOLF0:USTF0",1737099635936,194.0,213.02,213.01,3.96246178]
["bitfinex-derivatives","SOLF0:USTF0",1737099636133,194.0,213.02,213.01,11.41168862]
["bitfinex-derivatives","SOLF0:USTF0",1737099636635,182.34660001,213.02,213.01,16.10591585]
["bitfinex-derivatives","SOLF0:USTF0",1737099636938,182.97240001,213.13,213.01,11.41061585]
["bitfinex-derivatives","SOLF0:USTF0",1737099637134,190.42162685,213.13,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099638437,4.6933,213.11,213.06,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099638637,130.30715382,213.22,213.1,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099638839,7.44922684,213.19,213.12,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639134,179.96310001,213.21,213.14,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639336,8.31826213,213.28,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639337,130.30715382,213.27,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639532,4.6904,213.24,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639731,130.30715382,213.27,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099639939,137.75638066,213.27,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099640843,7.44922684,213.27,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099641140,7.44922684,213.25,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099641340,7.44922684,213.25,213.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737099641537,7.44922684,213.25,213.18,12.14922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099642442,4.6904,213.23,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099642640,179.96310001,213.29,213.22,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099642839,7.44922684,213.28,213.22,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099643238,4.6898,213.26,213.22,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099644943,179.96310001,213.29,213.24,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099647456,184.65220001,213.29,213.21,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737099647649,184.65220001,213.29,213.23,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099648957,4.6893,213.28,213.23,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099651153,7.44922684,213.29,213.21,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099651753,7.44922684,213.29,213.23,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099652258,85.91099227,213.33,213.25,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099652455,85.91099227,213.33,213.19,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737099652456,85.91099227,213.33,213.27,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099652760,4.6878,213.36,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099653051,12.07572684,213.37,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099653252,4.6877,213.36,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099653460,12.07572684,213.37,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099654358,4.6877,213.36,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099654555,12.07572684,213.37,213.31,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099655555,7.44922684,213.33,213.17,3.89073317]
["bitfinex-derivatives","SOLF0:USTF0",1737099655761,7.44922684,213.27,213.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099655956,7.44922684,213.29,213.22,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099656157,4.6898,213.26,213.22,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099656959,7.44922684,213.27,213.2,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099657156,4.6905,213.23,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099657357,7.44922684,213.25,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099657556,4.6904,213.23,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099657754,7.44922684,213.25,213.18,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099657951,7.44922684,213.23,213.16,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099658152,179.96310001,213.34,213.16,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099658354,7.44922684,213.24,213.16,7.44922684]
["bitfinex-derivatives","SOLF0:USTF0",1737099659560,4.6265,213.37,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099659561,11.62304161,213.27,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099660464,11.62304161,213.27,213.15,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737099660767,11.62304161,213.27,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737099662162,4.6907,213.22,213.16,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737099662562,4.6907,213.22,213.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099662763,11.62304161,213.27,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099662964,4.6909,213.21,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099664360,4.6912,213.2,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099664566,179.96310001,213.32,213.15,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737099664567,179.96310001,213.32,213.17,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099664766,179.96310001,213.32,213.21,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099665061,16.24954161,213.37,213.26,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737099665268,16.24954161,213.37,213.26,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737099665562,16.24954161,213.37,213.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099666165,4.6881,213.34,213.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099666364,4.6265,213.37,213.27,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099666767,179.96310001,213.39,213.27,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099666963,179.96310001,213.39,213.27,13.08204161]
["bitfinex-derivatives","SOLF0:USTF0",1737099667766,4.6878,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737099668164,4.6875,213.37,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737099668568,179.96310001,213.39,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737099668871,4.6879,213.35,213.29,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737099670168,4.6879,213.35,213.27,13.08204161]
["bitfinex-derivatives","SOLF0:USTF0",1737099670376,4.6879,213.35,213.3,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737099670669,4.6879,213.35,213.3,16.31184161]
["bitfinex-derivatives","SOLF0:USTF0",1737099672467,179.96310001,213.39,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099672664,4.6876,213.37,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737099672969,191.58614162,213.45,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099673472,11.62304161,213.42,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099674173,11.62304161,213.42,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737099674571,179.96310001,213.45,213.31,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737099674867,4.6871,213.38,213.32,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737099675072,4.6871,213.38,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099675275,11.62304161,213.42,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099675467,4.6869,213.4,213.3,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099675976,4.6865,213.42,213.37,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737099676268,3.0269,213.46,213.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099676675,4.6857,213.45,213.39,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737099676873,4.6857,213.45,213.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099677867,4.6858,213.44,213.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099679077,4.6861,213.43,213.37,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737099679276,3.0269,213.46,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099680277,4.6861,213.43,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099680473,3.0269,213.46,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099680676,11.62304161,213.45,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099680977,4.6872,213.38,213.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099681881,4.6867,213.41,213.36,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737099682077,3.0269,213.46,213.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737099682283,3.0269,213.46,213.36,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099683377,179.96310001,213.5,213.36,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099684480,179.96310001,213.5,213.4,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737099684977,4.6856,213.46,213.39,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099685677,4.6851,213.48,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737099686175,179.96310001,213.5,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737099686367,4.6852,213.47,213.42,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737099688177,4.6852,213.47,213.39,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099688377,179.96310001,213.5,213.35,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737099688579,179.96310001,213.5,213.37,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099690181,179.96310001,213.5,213.38,3.90063467]
["bitfinex-derivatives","SOLF0:USTF0",1737099690479,179.96310001,213.5,213.4,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099691078,4.6848,213.49,213.44,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737099692077,4.4124,213.56,213.43,16.38304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099692280,4.6838,213.53,213.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737099692677,4.4124,213.56,213.46,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099692981,4.6841,213.52,213.46,16.30824161]
["bitfinex-derivatives","SOLF0:USTF0",1737099693181,4.6841,213.52,213.46,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099693381,4.6841,213.52,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737099695879,4.6838,213.54,213.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737099696181,179.96310001,213.67,213.51,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099696376,4.6825,213.6,213.57,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099696576,1.5448,213.65,213.57,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099696979,4.6824,213.6,213.54,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099697281,1.5448,213.65,213.54,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099697479,4.6801,213.71,213.64,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099697684,133.0,213.83,213.69,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099697685,2.8918,213.8,213.69,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099698078,4.6793,213.74,213.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737099698380,11.62304161,213.77,213.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737099698683,11.62304161,213.77,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099698984,11.62304161,213.74,213.62,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099699186,1.5865,213.73,213.62,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099699479,1.5865,213.73,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099699990,11.62304161,213.72,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099700379,2.8918,213.71,213.61,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099700683,2.8918,213.71,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099700881,4.6807,213.68,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099701080,14.51484161,213.71,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099701386,4.6814,213.65,213.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099701580,14.51484161,213.71,213.56,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099701881,14.51484161,213.71,213.56,17.06304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099702385,4.6813,213.65,213.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099703684,4.6813,213.65,213.56,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737099704082,14.51484161,213.71,213.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737099704679,14.51484161,213.71,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099706185,4.6812,213.66,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099706781,14.51484161,213.71,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099706987,4.6814,213.65,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099708986,4.6815,213.64,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099709193,14.51484161,213.71,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099709445,2.8918,213.71,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099710087,4.6811,213.66,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099710589,4.6807,213.68,213.61,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099710894,2.8918,213.71,213.61,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099711792,4.6815,213.64,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099711995,14.51484161,213.71,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099713094,4.6815,213.64,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099716391,4.6817,213.63,213.58,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099721597,4.6814,213.64,213.58,16.30574161]
["bitfinex-derivatives","SOLF0:USTF0",1737099722497,4.6808,213.67,213.61,11.62304161]
["bitfinex-derivatives","SOLF0:USTF0",1737099723202,4.6808,213.67,213.61,16.30504161]
["bitfinex-derivatives","SOLF0:USTF0",1737099723395,4.6808,213.67,213.65,7.40643567]
["bitfinex-derivatives","SOLF0:USTF0",1737099725403,4.6808,213.67,213.63,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099725700,2.8918,213.71,213.63,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099725904,4.6805,213.69,213.63,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099727203,4.6805,213.69,213.63,16.25349238]
["bitfinex-derivatives","SOLF0:USTF0",1737099728700,1.4308,213.76,213.63,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099728901,1.5448,213.78,213.69,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099729607,1.5767,213.79,213.66,16.87189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099730104,1.5767,213.79,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737099731306,4.6791,213.75,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737099731512,4.6791,213.75,213.69,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099731697,4.6791,213.75,213.67,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737099732304,4.6791,213.75,213.69,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099732506,4.6788,213.77,213.7,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737099733209,1.5767,213.79,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737099733210,4.6784,213.78,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737099733510,1.4712,213.82,213.72,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099733712,6.1489,213.82,213.75,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099734005,1.4712,213.82,213.75,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099734604,1.4712,213.82,213.74,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737099735205,4.6779,213.8,213.74,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737099736204,4.6779,213.8,213.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737099736404,4.6777,213.81,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737099738202,1.4999,213.83,213.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737099738409,13.07179238,213.83,213.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737099738712,1.4446,213.82,213.67,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737099738905,1.4446,213.82,213.7,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099739514,4.6786,213.77,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737099740110,4.6783,213.79,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737099741016,4.6784,213.78,213.73,16.25129238]
["bitfinex-derivatives","SOLF0:USTF0",1737099741517,1.4446,213.82,213.73,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099741913,1.4999,213.83,213.73,11.57189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099743410,4.6786,213.78,213.72,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737099743615,13.07179238,213.83,213.7,16.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099743920,4.6787,213.77,213.71,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737099744417,13.07179238,213.83,213.7,16.79189238]
["bitfinex-derivatives","SOLF0:USTF0",1737099744611,4.6783,213.79,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737099745013,13.07179238,213.83,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737099745512,7.40034786,213.82,213.75,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099746315,4.6783,213.79,213.75,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099746920,7.40034786,213.82,213.75,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099747219,7.40034786,213.8,213.73,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099748118,4.6786,213.77,213.73,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099748519,7.40034786,213.8,213.73,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099748716,7.40034786,213.82,213.73,12.07974786]
["bitfinex-derivatives","SOLF0:USTF0",1737099749020,7.40034786,213.82,213.75,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099749516,4.6784,213.78,213.75,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099750416,4.678,213.8,213.77,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099756329,1.5189,213.87,213.79,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099756517,1.5189,213.87,213.82,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099756717,7.40034786,213.86,213.8,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099756921,4.6776,213.82,213.76,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737099757222,1.5189,213.87,213.8,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099757422,8.91924786,213.87,213.8,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099757620,7.40034786,213.91,213.84,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099757928,7.40034786,213.93,213.86,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099758228,4.6761,213.89,213.86,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099758526,3.0054,213.96,213.88,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099758527,1.5189,213.96,213.88,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099758830,1.5189,213.96,213.9,7.40034786]
["bitfinex-derivatives","SOLF0:USTF0",1737099759419,1.5189,213.96,213.86,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099759619,4.6757,213.91,213.86,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099760025,1.5189,213.96,213.86,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099760226,1.5189,213.96,213.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737099760227,13.06692302,213.96,213.83,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099760828,11.54802302,213.93,213.8,16.72802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099761135,11.54802302,213.93,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099761524,3.0305,213.92,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099761927,4.6761,213.89,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099762124,3.0305,213.92,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099762430,4.6761,213.89,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099762730,3.0305,213.92,213.8,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099763325,11.54802302,213.87,213.74,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099763628,1.4815,213.86,213.74,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099763827,4.6787,213.77,213.74,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099765931,4.6788,213.76,213.74,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099766131,4.6788,213.76,213.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737099766132,1.4815,213.86,213.71,16.72802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099767236,11.54802302,213.84,213.71,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099767434,1.4728,213.83,213.69,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737099767628,11.54802302,213.81,213.69,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737099767830,11.54802302,213.81,213.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737099768032,4.68,213.71,213.69,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737099769536,4.68,213.71,213.68,17.05372911]
["bitfinex-derivatives","SOLF0:USTF0",1737099770640,4.6801,213.7,213.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737099770939,4.6801,213.7,213.66,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099771240,4.6808,213.67,213.63,0.21874]
["bitfinex-derivatives","SOLF0:USTF0",1737099771540,11.54802302,213.81,213.66,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099771743,4.6797,213.72,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099775338,4.6795,213.73,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099776050,4.6789,213.76,213.72,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099777849,3.0053,213.83,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099777850,4.6794,213.74,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099778345,3.0053,213.83,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099778544,4.6797,213.73,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099779944,4.6797,213.72,213.69,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099780144,11.54802302,213.81,213.66,16.22882302]
["bitfinex-derivatives","SOLF0:USTF0",1737099780344,11.54802302,213.81,213.67,3.90396311]
["bitfinex-derivatives","SOLF0:USTF0",1737099780548,11.54802302,213.81,213.66,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099780743,11.54802302,213.78,213.66,11.54802302]
["bitfinex-derivatives","SOLF0:USTF0",1737099780945,1.5248,213.77,213.63,11.76676302]
["bitfinex-derivatives","SOLF0:USTF0",1737099781144,1.5248,213.77,213.64,3.90566565]
["bitfinex-derivatives","SOLF0:USTF0",1737099781348,7.40595867,213.73,213.66,7.40595867]
["bitfinex-derivatives","SOLF0:USTF0",1737099781549,4.6799,213.71,213.66,7.40595867]
["bitfinex-derivatives","SOLF0:USTF0",1737099781752,7.40595867,213.73,213.66,7.40595867]
["bitfinex-derivatives","SOLF0:USTF0",1737099782747,7.40595867,213.71,213.63,0.21874]
["bitfinex-derivatives","SOLF0:USTF0",1737099783054,7.40595867,213.71,213.64,7.40595867]
["bitfinex-derivatives","SOLF0:USTF0",1737099783352,11.57414216,213.74,213.63,0.21874]
["bitfinex-derivatives","SOLF0:USTF0",1737099783954,11.57414216,213.71,213.63,0.21874]
["bitfinex-derivatives","SOLF0:USTF0",1737099784455,4.6814,213.64,213.63,0.21874]
["bitfinex-derivatives","SOLF0:USTF0",1737099787349,4.6814,213.64,213.63,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737099789556,4.682,213.62,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737099790258,4.6821,213.61,213.56,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737099790655,4.6821,213.61,213.55,16.25754216]
["bitfinex-derivatives","SOLF0:USTF0",1737099791554,1.5074,213.67,213.55,11.57414216]
["bitfinex-derivatives","SOLF0:USTF0",1737099791951,1.5074,213.67,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099792157,4.6818,213.63,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099792357,1.5074,213.67,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099793264,1.5074,213.67,213.52,20.76844216]
["bitfinex-derivatives","SOLF0:USTF0",1737099793461,11.57414216,213.65,213.52,20.76844216]
["bitfinex-derivatives","SOLF0:USTF0",1737099793661,11.57414216,213.65,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099793862,4.6826,213.59,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737099794463,4.6828,213.58,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737099795758,4.6828,213.58,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099795759,11.57414216,213.65,213.52,20.76854216]
["bitfinex-derivatives","SOLF0:USTF0",1737099796563,4.6829,213.58,213.52,20.76854216]
["bitfinex-derivatives","SOLF0:USTF0",1737099797355,4.6829,213.58,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737099798366,4.683,213.57,213.53,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737099799264,4.683,213.57,213.52,16.08444216]
["bitfinex-derivatives","SOLF0:USTF0",1737099799661,11.57414216,213.65,213.52,14.57844216]
["bitfinex-derivatives","SOLF0:USTF0",1737099799857,4.6836,213.54,213.52,14.57844216]
["bitfinex-derivatives","SOLF0:USTF0",1737099800065,11.57414216,213.62,213.49,21.31864216]
["bitfinex-derivatives","SOLF0:USTF0",1737099800367,4.684,213.53,213.49,11.57414216]
["bitfinex-derivatives","SOLF0:USTF0",1737099800564,11.57414216,213.62,213.49,11.57414216]
["bitfinex-derivatives","SOLF0:USTF0",1737099800870,2.9614,213.64,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099800871,11.57414216,213.59,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099801666,1.4406,213.58,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099801970,4.6837,213.54,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099802156,1.4406,213.58,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099802560,4.6845,213.51,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099802762,11.57414216,213.57,213.47,65.60527018]
["bitfinex-derivatives","SOLF0:USTF0",1737099803366,4.6845,213.51,213.47,73.02403359]
["bitfinex-derivatives","SOLF0:USTF0",1737099804365,4.6838,213.54,213.49,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099804567,7.41876341,213.5,213.37,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099804866,7.41876341,213.5,213.43,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099805268,4.6854,213.46,213.43,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099806869,4.6854,213.46,213.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737099806870,4.6858,213.44,213.41,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099807070,4.6858,213.44,213.34,3.88809388]
["bitfinex-derivatives","SOLF0:USTF0",1737099807267,7.41876341,213.46,213.38,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099807461,3.0823,213.55,213.38,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099807462,7.41876341,213.44,213.38,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099807973,7.41876341,213.44,213.33,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737099808159,7.41876341,213.44,213.37,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099809068,3.0823,213.55,213.41,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099809270,7.41876341,213.48,213.41,7.41876341]
["bitfinex-derivatives","SOLF0:USTF0",1737099809465,11.59731684,213.52,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099809669,4.6849,213.49,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099809865,11.59731684,213.52,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099811168,4.6859,213.44,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099811472,11.59731684,213.52,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099811770,4.6856,213.45,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099813172,4.6856,213.45,213.39,16.28401684]
["bitfinex-derivatives","SOLF0:USTF0",1737099813367,11.59731684,213.52,213.39,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099814570,4.6855,213.46,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737099815460,4.6852,213.47,213.4,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737099815868,4.6852,213.47,213.41,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737099816362,11.59731684,213.52,213.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737099816363,4.6843,213.52,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1737099816569,14.67961684,213.55,213.42,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099816963,4.6843,213.52,213.44,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737099817161,4.6843,213.52,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099818164,4.6843,213.52,213.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737099818773,1.5152,213.55,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099818973,4.6843,213.51,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099820075,4.6843,213.51,213.45,16.28291684]
["bitfinex-derivatives","SOLF0:USTF0",1737099820476,13.03791684,213.58,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099821270,4.6836,213.54,213.47,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737099821470,4.6836,213.54,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099821471,13.03791684,213.58,213.45,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099821667,1.4406,213.58,213.48,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099821867,4.6834,213.55,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737099826380,1.4406,213.58,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737099826976,4.6834,213.55,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737099827378,4.6834,213.55,213.49,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737099828578,4.6834,213.55,213.51,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099829272,4.6827,213.58,213.51,11.59731684]
["bitfinex-derivatives","SOLF0:USTF0",1737099829480,1.4863,213.64,213.57,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099829877,7.41326027,213.63,213.57,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099830283,7.41326027,213.63,213.55,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099830881,4.6829,213.58,213.55,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099832381,7.41326027,213.62,213.55,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099832382,1.5045,213.66,213.57,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099832581,1.4675,213.67,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099832779,7.41326027,213.69,213.63,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099833985,7.41326027,213.67,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099835078,4.6819,213.62,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099835985,4.6819,213.62,213.59,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099836284,7.41326027,213.67,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099837179,4.6815,213.64,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099839586,7.41326027,213.66,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099841181,4.6819,213.62,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099842585,4.6816,213.63,213.61,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099843983,7.41326027,213.66,213.59,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099844186,7.41326027,213.64,213.51,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737099844389,7.41326027,213.64,213.57,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099845283,4.6834,213.55,213.51,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737099845480,4.6834,213.55,213.54,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099846089,8.87886027,213.62,213.54,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099846284,8.87886027,213.62,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099847287,4.6828,213.58,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099847782,4.6825,213.6,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099847988,1.4656,213.62,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099848492,4.6827,213.59,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099849184,1.4656,213.62,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099849385,4.6828,213.58,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099850993,4.683,213.57,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099851288,4.683,213.57,213.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737099851289,7.41326027,213.6,213.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737099851586,1.4656,213.62,213.51,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099851587,4.6832,213.56,213.51,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099851893,7.41326027,213.58,213.51,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099852188,1.4656,213.62,213.46,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737099852393,7.41326027,213.56,213.48,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099854191,4.6846,213.5,213.48,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099854391,7.41326027,213.54,213.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099854596,7.41326027,213.54,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099854786,4.6848,213.49,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099855194,7.41326027,213.54,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099855590,7.34635685,213.62,213.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099855591,7.41326027,213.52,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099856304,4.685,213.48,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099857404,4.6854,213.46,213.41,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737099857602,4.6854,213.46,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099859899,7.41326027,213.52,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099861603,4.6851,213.48,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099863302,4.6844,213.51,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099864398,4.6829,213.58,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099864598,8.60225992,213.61,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099864599,7.41326027,213.57,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099865008,7.41326027,213.58,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099865407,4.684,213.53,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099866307,1.5521,213.6,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099866308,4.6842,213.52,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099867409,4.6843,213.51,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099867999,7.41326027,213.55,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099868202,4.6845,213.5,213.47,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099868500,7.41326027,213.53,213.43,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737099868702,4.6849,213.49,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099869406,4.6852,213.47,213.41,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737099869606,4.6852,213.47,213.45,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099870002,1.441,213.54,213.45,12.09876027]
["bitfinex-derivatives","SOLF0:USTF0",1737099870309,8.96536027,213.6,213.52,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099870509,1.5521,213.6,213.54,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099870711,4.683,213.57,213.54,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099873203,4.6826,213.59,213.56,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099873824,4.6826,213.59,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737099874002,7.41326027,213.61,213.55,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099874313,7.41326027,213.59,213.53,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099875008,7.41326027,213.59,213.5,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737099875313,7.41326027,213.57,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099875914,4.6838,213.53,213.49,7.41326027]
["bitfinex-derivatives","SOLF0:USTF0",1737099877415,4.6838,213.53,213.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099879216,4.6841,213.52,213.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099881313,11.58991458,213.59,213.48,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737099882116,4.6841,213.52,213.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099883015,4.684,213.53,213.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737099883221,13.03091458,213.62,213.49,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099883517,4.6827,213.59,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737099883810,13.03091458,213.62,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737099884217,4.6832,213.57,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737099886923,4.6832,213.56,213.51,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737099888524,13.03091458,213.62,213.49,14.56141458]
["bitfinex-derivatives","SOLF0:USTF0",1737099888724,4.6826,213.59,213.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737099889321,13.05371458,213.65,213.52,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099890016,4.683,213.57,213.52,16.27391458]
["bitfinex-derivatives","SOLF0:USTF0",1737099890922,4.6832,213.56,213.52,16.27391458]
["bitfinex-derivatives","SOLF0:USTF0",1737099893228,4.6832,213.56,213.52,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099893424,4.6835,213.55,213.52,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099893625,4.6835,213.55,213.51,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737099896031,11.58991458,213.62,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737099897230,4.6835,213.55,213.5,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737099897623,1.4915,213.61,213.49,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099897830,4.6843,213.52,213.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737099898929,4.6836,213.55,213.5,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737099899132,4.6836,213.55,213.49,11.58991458]
["bitfinex-derivatives","SOLF0:USTF0",1737099899430,8.90869551,213.6,213.54,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099899827,1.4915,213.61,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099900826,1.4638,213.65,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099901032,7.41509551,213.64,213.58,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099901221,7.41509551,213.64,213.51,3.91662496]
["bitfinex-derivatives","SOLF0:USTF0",1737099901422,7.41509551,213.63,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099901835,4.6821,213.61,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099902029,7.41509551,213.63,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099902734,4.6821,213.61,213.56,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099902934,4.6821,213.61,213.58,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099903626,1.4638,213.65,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099903934,4.6814,213.64,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099904729,1.4638,213.65,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099904935,4.6816,213.63,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099905435,1.4638,213.65,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099906036,4.6817,213.63,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099908040,1.4638,213.65,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099908336,4.6813,213.65,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099908536,4.6813,213.65,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099908939,1.5705,213.68,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099909236,4.681,213.66,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099909432,7.41509551,213.71,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099909740,3.0409,213.72,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099909741,7.41509551,213.69,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099910237,4.6811,213.66,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099910438,7.41509551,213.69,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099910640,4.6816,213.64,213.57,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737099910938,4.6816,213.64,213.6,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099911431,4.6819,213.62,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099911829,7.41509551,213.65,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912034,4.6821,213.61,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912440,3.0409,213.72,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912441,7.41509551,213.67,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912636,7.41509551,213.67,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912637,4.6819,213.62,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099912833,3.0409,213.72,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099913040,7.41509551,213.69,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099913235,7.41509551,213.69,213.63,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099913438,7.41509551,213.69,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099914740,3.0409,213.72,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099914940,7.41509551,213.69,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099916237,3.0409,213.72,213.59,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737099916238,7.41509551,213.67,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099916744,4.6818,213.63,213.59,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099918140,4.6818,213.63,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099918942,3.0409,213.72,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099919243,7.41509551,213.69,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099919433,3.0409,213.72,213.63,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099919640,10.45599551,213.72,213.57,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737099919839,7.41509551,213.7,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099920040,4.6802,213.7,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099920246,10.45599551,213.72,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099920535,4.6802,213.7,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099920735,3.0409,213.72,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099920932,10.45599551,213.72,213.64,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099921344,4.6812,213.65,213.62,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099924347,4.6819,213.63,213.57,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737099924547,7.41509551,213.7,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099925348,4.6807,213.68,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099925544,7.41509551,213.7,213.61,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099925849,7.41509551,213.7,213.63,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099927344,10.45599551,213.72,213.63,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099927556,10.45599551,213.72,213.66,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099928352,4.6806,213.68,213.66,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099929052,10.45599551,213.72,213.66,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099929355,8.84799551,213.74,213.68,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099929754,8.84799551,213.74,213.59,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737099929755,4.6806,213.68,213.6,3.91275418]
["bitfinex-derivatives","SOLF0:USTF0",1737099930056,1.4302,213.77,213.59,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737099930057,8.84529551,213.77,213.67,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099930352,8.84529551,213.77,213.71,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099930853,4.679,213.76,213.71,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099931058,8.84529551,213.77,213.71,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099931454,8.84529551,213.77,213.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737099931661,4.6799,213.71,213.68,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099932347,1.5586,213.81,213.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737099932348,4.6793,213.74,213.7,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099932551,4.6793,213.74,213.72,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099933160,7.41509551,213.79,213.72,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099933459,7.41509551,213.77,213.7,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099933856,1.5586,213.81,213.72,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099934051,13.30030874,213.84,213.78,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099934256,163.51494917,213.88,213.8,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099934452,7.41509551,213.88,213.8,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099934854,4.6773,213.83,213.8,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099935060,7.41509551,213.88,213.8,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099935263,4.6782,213.79,213.77,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099935961,4.6784,213.78,213.77,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099936562,7.41509551,213.82,213.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737099936763,7.41509551,213.82,213.74,7.41509551]
["bitfinex-derivatives","SOLF0:USTF0",1737099937465,1.5457,213.83,213.72,16.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099937665,4.6786,213.77,213.72,16.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099940265,1.5457,213.83,213.72,16.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099940464,4.6788,213.76,213.72,16.44268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099941364,5.27218348,213.92,213.75,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099941560,5.27218348,213.92,213.79,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099942165,4.6761,213.89,213.79,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099942470,5.27218348,213.92,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099943564,4.6769,213.85,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099944369,5.27218348,213.92,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099944566,4.677,213.84,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099945070,4.678,213.8,213.79,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099945271,4.5009,213.91,213.79,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099945563,4.5009,213.91,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099947167,4.6769,213.85,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099948577,4.677,213.84,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099949571,4.6769,213.85,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099950170,4.6773,213.83,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099950370,4.5009,213.91,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099950874,4.6767,213.86,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099952674,4.6759,213.9,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099953074,4.6766,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099953276,1.4776,213.96,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099954177,4.6766,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099954378,16.46268903,214.0,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099954573,1.5466,213.99,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099954773,4.676,213.89,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099955174,1.5466,213.99,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099956378,4.6766,213.86,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099956976,4.6764,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099957580,4.676,213.89,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099960376,4.6762,213.88,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099960878,11.56268903,213.97,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099961071,11.56268903,213.97,213.82,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099962578,4.6764,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099962979,11.56268903,213.97,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099963181,4.6762,213.88,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099963481,11.56268903,213.97,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099966181,4.6764,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099967784,11.56268903,213.97,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099967785,4.6766,213.86,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099968280,4.6765,213.87,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099968786,11.56268903,213.97,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099968981,4.6766,213.86,213.85,11.56268903]
["bitfinex-derivatives","SOLF0:USTF0",1737099969480,4.6766,213.86,213.85,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099970282,7.39266716,213.91,213.83,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099970488,4.677,213.84,213.83,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099972986,4.6769,213.85,213.83,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099973187,4.6769,213.85,213.84,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099975489,7.39266716,213.87,213.79,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099975989,4.6782,213.79,213.73,65.53610642]
["bitfinex-derivatives","SOLF0:USTF0",1737099976185,4.6782,213.79,213.78,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099980189,4.6786,213.77,213.76,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099981691,4.6786,213.77,213.76,11.30964535]
["bitfinex-derivatives","SOLF0:USTF0",1737099981993,4.6786,213.77,213.76,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099982792,4.6786,213.77,213.76,11.3104581]
["bitfinex-derivatives","SOLF0:USTF0",1737099983486,4.6786,213.77,213.76,3.91779094]
["bitfinex-derivatives","SOLF0:USTF0",1737099983698,4.6786,213.77,213.76,11.3104581]
["bitfinex-derivatives","SOLF0:USTF0",1737099984390,4.6786,213.77,213.76,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099985392,4.6791,213.75,213.74,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099985587,4.6791,213.75,213.74,11.31272059]
["bitfinex-derivatives","SOLF0:USTF0",1737099985988,4.6791,213.75,213.74,3.92005343]
["bitfinex-derivatives","SOLF0:USTF0",1737099986188,4.6791,213.75,213.74,11.31272059]
["bitfinex-derivatives","SOLF0:USTF0",1737099986493,4.6782,213.79,213.74,11.31272059]
["bitfinex-derivatives","SOLF0:USTF0",1737099986693,7.39266716,213.81,213.75,3.92048176]
["bitfinex-derivatives","SOLF0:USTF0",1737099986893,7.39266716,213.81,213.74,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099987094,7.39266716,213.81,213.75,3.92030831]
["bitfinex-derivatives","SOLF0:USTF0",1737099987095,4.679,213.76,213.75,3.92030831]
["bitfinex-derivatives","SOLF0:USTF0",1737099987990,4.679,213.75,213.74,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099988697,7.39266716,213.76,213.66,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737099988900,4.6802,213.7,213.69,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099989197,4.6802,213.7,213.69,11.31274737]
["bitfinex-derivatives","SOLF0:USTF0",1737099989695,4.6802,213.7,213.69,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099989887,7.39266716,213.76,213.69,11.31272759]
["bitfinex-derivatives","SOLF0:USTF0",1737099990092,7.39266716,213.76,213.69,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099990295,7.39266716,213.74,213.69,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099991096,7.39266716,213.72,213.47,35.85046157]
["bitfinex-derivatives","SOLF0:USTF0",1737099991296,7.39266716,213.72,213.66,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099991799,7.39266716,213.75,213.68,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099992997,4.6795,213.73,213.68,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099993195,7.39266716,213.72,213.6,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737099993394,7.39266716,213.7,213.63,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099993596,4.681,213.66,213.63,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099993794,7.39266716,213.7,213.63,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099994495,3.0189,213.73,213.67,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099995395,7.39266716,213.72,213.65,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099995992,4.6801,213.7,213.67,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099996196,1.4457,213.73,213.67,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099996398,1.4457,213.73,213.61,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737099996399,1.4873,213.74,213.69,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099996593,1.4873,213.74,213.61,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737099996594,4.6802,213.7,213.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737099996794,4.6802,213.7,213.68,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099997192,1.4873,213.74,213.68,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099997498,7.39266716,213.71,213.64,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737099999196,4.681,213.67,213.64,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100000595,4.681,213.66,213.64,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100002098,196.217939,213.9,213.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737100002305,196.217939,213.9,213.79,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100002306,7.39266716,213.85,213.79,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100002500,1.5026,213.86,213.79,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100003099,4.6775,213.82,213.79,7.39266716]
["bitfinex-derivatives","SOLF0:USTF0",1737100003296,4.6775,213.82,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100006908,4.6773,213.83,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100007206,1.5026,213.86,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100008902,1.5026,213.86,213.8,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100010404,3.1144,213.88,213.8,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100011109,11.55774389,213.96,213.83,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100011806,3.0328,213.97,213.87,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100013101,4.6758,213.9,213.87,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100013307,3.0328,213.97,213.87,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100014113,4.676,213.89,213.87,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100015710,4.6762,213.88,213.87,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100016722,3.0328,213.97,213.84,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100016922,4.6769,213.85,213.8,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100017119,11.55774389,213.93,213.8,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100017323,4.92,213.92,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100019125,4.6776,213.82,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100020225,4.6777,213.81,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100021623,4.92,213.92,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100021818,11.55774389,213.9,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100022323,4.6781,213.8,213.77,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100023623,4.6781,213.8,213.74,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100023929,4.6783,213.79,213.74,16.23694389]
["bitfinex-derivatives","SOLF0:USTF0",1737100025323,4.6786,213.77,213.74,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100028035,11.55774389,213.87,213.74,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100028227,4.678,213.8,213.74,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100028428,4.678,213.8,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737100029328,11.55774389,213.87,213.74,11.55774389]
["bitfinex-derivatives","SOLF0:USTF0",1737100029534,4.6782,213.79,213.74,16.23694389]
["bitfinex-derivatives","SOLF0:USTF0",1737100030934,4.6782,213.79,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737100031126,4.6779,213.8,213.75,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1737100031331,4.6779,213.8,213.78,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100032427,4.616,213.89,213.78,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100032632,7.39697997,213.88,213.8,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100032933,4.616,213.89,213.83,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100033134,3.1382,213.89,213.83,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100033335,7.39697997,213.86,213.78,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100033533,3.1382,213.89,213.8,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100033534,7.39697997,213.88,213.8,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100034436,4.6775,213.82,213.8,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100034734,7.39697997,213.86,213.72,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737100034935,7.39697997,213.86,213.77,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100035735,4.6777,213.81,213.77,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100036735,4.6777,213.81,213.79,7.39697997]
["bitfinex-derivatives","SOLF0:USTF0",1737100037435,4.6777,213.81,213.76,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100037831,1.4548,213.88,213.76,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100038332,4.6784,213.78,213.73,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100038531,11.55720006,213.87,213.73,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100039246,4.6785,213.78,213.73,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100039535,11.55720006,213.87,213.73,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100040333,11.55720006,213.87,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100041828,4.6773,213.83,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100042033,11.55720006,213.87,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100043040,4.6773,213.83,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100043240,11.55720006,213.87,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100043541,4.6781,213.8,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100044040,11.55720006,213.87,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100044741,4.6781,213.8,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100045243,4.6782,213.79,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100046241,4.6784,213.78,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100051846,11.55720006,213.87,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100052046,4.6785,213.78,213.73,16.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1737100053048,4.6785,213.78,213.74,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737100056844,11.55720006,213.86,213.73,11.55720006]
["bitfinex-derivatives","SOLF0:USTF0",1737100057044,11.55720006,213.86,213.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100057045,4.6791,213.75,213.71,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737100057241,11.55720006,213.83,213.7,14.57520006]
["bitfinex-derivatives","SOLF0:USTF0",1737100057645,4.6783,213.79,213.7,19.25530006]
["bitfinex-derivatives","SOLF0:USTF0",1737100057849,1.4558,213.82,213.7,14.57520006]
["bitfinex-derivatives","SOLF0:USTF0",1737100058045,2.9951,213.82,213.7,14.57520006]
["bitfinex-derivatives","SOLF0:USTF0",1737100058647,2.9951,213.82,213.71,3.92052513]
["bitfinex-derivatives","SOLF0:USTF0",1737100058847,2.9951,213.82,213.7,14.57520006]
["bitfinex-derivatives","SOLF0:USTF0",1737100059140,4.6787,213.77,213.72,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737100059343,4.6787,213.77,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100061346,4.6783,213.79,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100061546,4.84,213.86,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100061547,7.40030423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100063451,7.40030423,213.8,213.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737100063653,7.40030423,213.8,213.72,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100063849,7.40030423,213.8,213.73,3.92373214]
["bitfinex-derivatives","SOLF0:USTF0",1737100064050,7.40030423,213.82,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100065153,4.6785,213.78,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100065349,7.40030423,213.82,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100067153,4.6782,213.79,213.74,12.07950423]
["bitfinex-derivatives","SOLF0:USTF0",1737100067653,4.6782,213.79,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100076758,4.6782,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100078759,4.678,213.8,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100079862,4.6781,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100081357,4.6779,213.81,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100081558,4.6779,213.81,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100082258,1.5188,213.87,213.7,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737100082259,4.6781,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100083763,4.6787,213.77,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100084063,7.40030423,213.82,213.71,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737100084261,7.40030423,213.82,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100084653,4.6779,213.8,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100084858,7.40030423,213.82,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100085057,7.42739869,213.87,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100085255,7.40030423,213.83,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100086167,4.6788,213.77,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100086672,4.6788,213.76,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100087871,7.40030423,213.81,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100088066,7.40030423,213.79,213.68,70.32377904]
["bitfinex-derivatives","SOLF0:USTF0",1737100088366,7.40030423,213.79,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100088570,4.6797,213.73,213.72,3.92715577]
["bitfinex-derivatives","SOLF0:USTF0",1737100088970,7.40030423,213.77,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100089167,7.40030423,213.77,213.69,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100089472,7.40030423,213.75,213.68,65.54377904]
["bitfinex-derivatives","SOLF0:USTF0",1737100089671,7.40030423,213.75,213.69,3.9274109]
["bitfinex-derivatives","SOLF0:USTF0",1737100089867,4.6804,213.69,213.67,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100090067,4.6804,213.69,213.68,3.92743275]
["bitfinex-derivatives","SOLF0:USTF0",1737100090371,4.6804,213.69,213.67,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100090572,4.6804,213.69,213.68,3.92595385]
["bitfinex-derivatives","SOLF0:USTF0",1737100091270,4.6801,213.71,213.68,3.92595385]
["bitfinex-derivatives","SOLF0:USTF0",1737100091470,7.40030423,213.75,213.67,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100091670,7.40030423,213.75,213.68,3.92473442]
["bitfinex-derivatives","SOLF0:USTF0",1737100091872,7.40030423,213.75,213.69,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100092173,4.6801,213.7,213.69,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100094082,7.40030423,213.76,213.69,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100094270,7.40030423,213.78,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100094972,7.40030423,213.78,213.64,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737100095178,1.543,213.8,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100095374,7.40030423,213.85,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100095576,4.6779,213.8,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100101579,4.6783,213.79,213.73,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737100101781,4.6783,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100106180,10.46120423,213.86,213.71,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737100106484,4.6783,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100107779,4.6793,213.74,213.71,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737100107978,4.6793,213.74,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100108278,7.40030423,213.82,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100108279,4.679,213.75,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100108482,7.40030423,213.84,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100108675,10.46120423,213.86,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100109083,4.6779,213.81,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100111784,3.0609,213.86,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100111986,3.0609,213.86,213.82,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100113085,4.6773,213.83,213.82,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100113887,1.5606,213.88,213.82,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100114190,4.6771,213.84,213.78,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737100114391,1.5606,213.88,213.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100115692,1.5606,213.88,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100115894,4.6768,213.85,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100117891,4.6766,213.87,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100118088,4.6766,213.87,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100120187,4.6768,213.85,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100126295,4.6766,213.87,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100126494,1.4904,213.91,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100127088,4.676,213.89,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100127292,1.4904,213.91,213.84,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100128094,4.6766,213.87,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100139301,3.65657258,213.92,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100139505,4.6757,213.91,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100139706,1.5556,213.96,213.8,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737100139908,1.5556,213.96,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100140205,8.95590423,213.96,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100140404,8.95590423,213.96,213.8,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737100140600,8.95590423,213.96,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100142098,4.6757,213.9,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100143607,4.6749,213.94,213.88,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100143807,8.95590423,213.96,213.88,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100144705,4.6759,213.89,213.88,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100144904,7.40030423,213.94,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100145305,4.6764,213.87,213.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100145504,4.6764,213.87,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100147010,1.5556,213.96,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100147211,4.6757,213.9,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100147813,1.5556,213.96,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100148006,2.933,213.98,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100149313,4.6751,213.93,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100150113,2.933,213.98,213.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100150313,2.933,213.98,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100150713,7.40030423,213.93,213.79,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737100150916,7.40030423,213.93,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100151315,4.6764,213.87,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100154519,5.88443755,213.97,213.86,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100154716,5.88443755,213.97,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100155218,8.81743755,213.98,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100155813,4.6757,213.9,213.79,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737100156121,4.6757,213.9,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100156318,8.81743755,213.98,213.89,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100156618,8.81743755,213.98,213.94,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100156818,2.933,213.98,213.94,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100157021,4.6746,213.95,213.94,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100159617,4.6746,213.95,213.87,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737100159822,4.6746,213.95,213.88,8.58109175]
["bitfinex-derivatives","SOLF0:USTF0",1737100160023,4.6746,213.95,213.94,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100161920,2.933,213.98,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100162124,4.6753,213.93,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100162426,2.933,213.98,213.92,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100162823,2.933,213.98,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100163024,4.6755,213.91,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100163224,4.6755,213.91,213.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100163425,4.6755,213.91,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100163625,4.6755,213.91,213.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100163831,4.6755,213.91,213.9,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100168031,4.6762,213.88,213.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100168337,4.6762,213.88,213.87,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100169536,2.933,213.98,213.82,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737100169537,4.6766,213.86,213.82,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737100169736,4.6766,213.86,213.85,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100176643,2.933,213.98,213.81,10.24269952]
["bitfinex-derivatives","SOLF0:USTF0",1737100176644,7.40030423,213.92,213.81,5.50269952]
["bitfinex-derivatives","SOLF0:USTF0",1737100176848,4.6772,213.84,213.81,5.50269952]
["bitfinex-derivatives","SOLF0:USTF0",1737100179445,4.6772,213.84,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100184148,7.40030423,213.89,213.76,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737100184349,7.40030423,213.89,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100184743,7.40030423,213.89,213.76,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737100184744,7.40030423,213.87,213.76,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737100184949,4.6785,213.78,213.77,3.90581525]
["bitfinex-derivatives","SOLF0:USTF0",1737100185950,7.40030423,213.81,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100186549,4.679,213.75,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100186748,4.679,213.75,213.74,11.30581465]
["bitfinex-derivatives","SOLF0:USTF0",1737100186949,4.679,213.75,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100187954,4.6794,213.74,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100190950,7.40030423,213.81,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100191154,1.4901,213.82,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100192052,4.6781,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100192252,4.74,213.91,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100192452,7.40030423,213.86,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100192656,4.6777,213.82,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100195853,7.40030423,213.86,213.73,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737100196054,2.9828,213.85,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100197157,4.6781,213.8,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100197459,4.6773,213.83,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100197758,7.40030423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100197954,8.91270423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100199058,4.6785,213.78,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100199462,8.91270423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100199657,4.6786,213.77,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100199852,7.40030423,213.82,213.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100200060,7.40030423,213.82,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100200261,4.6788,213.76,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100200658,4.6788,213.76,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737100200863,4.679,213.75,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100202165,4.6788,213.77,213.74,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100203068,4.678,213.8,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100203363,1.5124,213.84,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100203766,4.6779,213.8,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100204964,1.5124,213.84,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100205162,179.96310001,213.9,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100205563,4.6768,213.85,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100207067,187.36340424,213.9,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100207271,4.6766,213.86,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100208065,187.36340424,213.9,213.83,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100208371,7.40030423,213.88,213.81,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100209370,7.40030423,213.88,213.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100209570,7.40030423,213.88,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100210474,7.40030423,213.86,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100210669,7.40030423,213.84,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100211272,4.6783,213.79,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100212366,7.40030423,213.86,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100212669,187.36340424,213.89,213.81,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100213565,4.6773,213.83,213.81,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100215173,4.6775,213.82,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100216075,7.40030423,213.87,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100216076,4.6777,213.81,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100216273,7.40030423,213.87,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100216676,4.6781,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100218777,4.6775,213.83,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100218979,4.6775,213.83,213.81,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100219874,4.6775,213.82,213.81,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100225285,4.6775,213.82,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100225783,4.6779,213.8,213.79,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100226190,7.40030423,213.85,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100226484,4.6782,213.79,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100226677,4.6782,213.79,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100226881,4.6782,213.79,213.76,3.91154674]
["bitfinex-derivatives","SOLF0:USTF0",1737100227186,4.6782,213.79,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100227486,4.6788,213.77,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100227681,4.6788,213.77,213.76,11.31290353]
["bitfinex-derivatives","SOLF0:USTF0",1737100227982,4.6788,213.77,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100228186,7.40030423,213.84,213.76,11.31333633]
["bitfinex-derivatives","SOLF0:USTF0",1737100228387,4.6784,213.79,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100228785,7.40030423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100229080,4.6785,213.78,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100229282,7.40030423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100229683,4.6782,213.79,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100229884,7.40030423,213.84,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100230384,4.6783,213.79,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100232289,4.6783,213.79,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100239599,7.40030423,213.84,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100239600,4.6785,213.78,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100242898,4.6778,213.81,213.77,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100243098,179.96310001,213.89,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100243300,187.36340424,213.89,213.82,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100243500,7.40030423,213.87,213.8,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100244101,4.6781,213.8,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100244501,7.40030423,213.87,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100245302,4.6781,213.8,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100245500,7.40030423,213.85,213.78,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100246101,7.40030423,213.85,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100246601,4.6785,213.78,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100246901,7.40030423,213.85,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100247398,4.6785,213.78,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100247602,7.40030423,213.85,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100247898,4.6784,213.78,213.76,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100248403,7.40030423,213.83,213.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100248604,4.6788,213.77,213.75,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100248798,7.40030423,213.81,213.7,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737100249102,4.679,213.75,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100252002,7.40030423,213.81,213.73,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100252203,4.6792,213.74,213.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737100252407,4.6792,213.74,213.71,3.91923737]
["bitfinex-derivatives","SOLF0:USTF0",1737100252698,4.5499,213.84,213.69,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737100252901,4.5499,213.84,213.7,3.91956098]
["bitfinex-derivatives","SOLF0:USTF0",1737100253102,4.6796,213.73,213.71,3.91956098]
["bitfinex-derivatives","SOLF0:USTF0",1737100253303,4.6796,213.73,213.72,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100255000,7.40030423,213.79,213.68,65.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1737100255202,7.40030423,213.79,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100256107,4.6797,213.72,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100256998,4.6797,213.72,213.68,65.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1737100257200,4.6799,213.71,213.68,65.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1737100257400,4.6799,213.71,213.7,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100257595,7.40030423,213.77,213.7,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100257797,4.6796,213.73,213.7,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100258102,7.40030423,213.77,213.7,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100258708,7.40030423,213.77,213.65,10.24680376]
["bitfinex-derivatives","SOLF0:USTF0",1737100258909,7.40030423,213.79,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100259302,7.40030423,213.78,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100260108,4.6797,213.72,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100261906,4.6794,213.74,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100262307,7.40030423,213.78,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100262507,4.6796,213.73,213.71,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100262711,7.40030423,213.74,213.65,5.50680376]
["bitfinex-derivatives","SOLF0:USTF0",1737100262902,7.40030423,213.74,213.68,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100263602,4.6809,213.67,213.65,5.50680376]
["bitfinex-derivatives","SOLF0:USTF0",1737100263802,4.6809,213.67,213.66,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100264610,4.6807,213.68,213.66,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100265313,4.6808,213.67,213.66,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100266218,10.48230423,213.76,213.59,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737100266415,4.6809,213.67,213.6,8.64777342]
["bitfinex-derivatives","SOLF0:USTF0",1737100266612,4.6809,213.67,213.61,3.90777342]
["bitfinex-derivatives","SOLF0:USTF0",1737100266812,4.6809,213.67,213.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100267015,4.6809,213.67,213.61,3.90777342]
["bitfinex-derivatives","SOLF0:USTF0",1737100267215,4.6809,213.67,213.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100267417,4.6809,213.67,213.61,3.90680931]
["bitfinex-derivatives","SOLF0:USTF0",1737100267611,4.6809,213.67,213.66,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100268212,4.6794,213.73,213.66,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100268415,10.48230423,213.76,213.69,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100268715,10.48230423,213.76,213.58,67.12812871]
["bitfinex-derivatives","SOLF0:USTF0",1737100268716,4.6825,213.6,213.52,25.70291705]
["bitfinex-derivatives","SOLF0:USTF0",1737100268916,179.96310001,213.69,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100269216,7.40030423,213.68,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100269411,4.6821,213.61,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100269608,4.6821,213.61,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737100269815,4.6821,213.61,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100270308,4.6823,213.6,213.55,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737100270511,7.40030423,213.66,213.57,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100270707,2.9968,213.68,213.57,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100270920,7.40030423,213.66,213.57,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100271709,2.9968,213.68,213.59,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100271917,7.40030423,213.67,213.59,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100272515,4.6821,213.62,213.59,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100273514,181.42330001,213.69,213.61,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100273718,181.42330001,213.69,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100274218,4.681,213.67,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100274409,181.42330001,213.69,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100274813,1.4644,213.75,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100275010,7.40030423,213.72,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100276016,4.6806,213.68,213.65,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100276815,7.40030423,213.72,213.61,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737100277118,4.6809,213.67,213.63,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100278015,7.40030423,213.72,213.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100278216,7.40030423,213.68,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100278920,4.6819,213.62,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100279523,4.6819,213.62,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100281223,4.6819,213.62,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100281422,4.6821,213.61,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100283315,7.40030423,213.68,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100283519,4.6816,213.64,213.62,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100283819,7.40030423,213.7,213.62,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100284124,4.6816,213.63,213.62,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100285523,4.6821,213.61,213.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1737100285725,4.6821,213.61,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100288025,4.6821,213.61,213.57,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737100288226,7.40030423,213.66,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100288227,4.6811,213.66,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100288426,7.40030423,213.68,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100289223,7.40030423,213.66,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100290222,4.6821,213.61,213.6,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100292223,4.6821,213.61,213.58,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100292622,7.40030423,213.64,213.56,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737100292928,4.6829,213.58,213.54,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100293330,7.40030423,213.62,213.54,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100293530,4.683,213.57,213.53,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737100293932,4.683,213.57,213.52,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100294329,7.40030423,213.57,213.5,8.90840423]
["bitfinex-derivatives","SOLF0:USTF0",1737100294530,7.40030423,213.55,213.48,5.5103926]
["bitfinex-derivatives","SOLF0:USTF0",1737100294730,7.40030423,213.53,213.48,5.5103926]
["bitfinex-derivatives","SOLF0:USTF0",1737100295521,7.40030423,213.53,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100296328,7.40030423,213.53,213.43,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737100296633,7.40030423,213.53,213.45,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100297033,4.6841,213.5,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100300235,4.683,213.55,213.47,12.08500423]
["bitfinex-derivatives","SOLF0:USTF0",1737100300442,7.40030423,213.54,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100300635,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100302136,4.6835,213.53,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100303530,187.36340424,213.58,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100304137,4.6827,213.57,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100304337,187.36340424,213.58,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100306131,4.6827,213.56,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100308446,4.683,213.55,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100309144,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100310042,4.6832,213.54,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100310440,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100310942,7.40030423,213.56,213.48,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737100311144,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100312146,4.6834,213.53,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100312848,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100313149,4.6836,213.52,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100315854,7.40030423,213.56,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100316144,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100316549,4.6832,213.54,213.49,12.08430423]
["bitfinex-derivatives","SOLF0:USTF0",1737100317049,4.6832,213.54,213.5,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737100317954,4.6832,213.54,213.49,12.08450423]
["bitfinex-derivatives","SOLF0:USTF0",1737100318148,7.40030423,213.56,213.49,12.08450423]
["bitfinex-derivatives","SOLF0:USTF0",1737100318351,4.6834,213.53,213.49,12.08450423]
["bitfinex-derivatives","SOLF0:USTF0",1737100320045,4.683,213.55,213.5,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737100320252,4.683,213.55,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100320950,1.5131,213.64,213.53,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100321150,7.40030423,213.59,213.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100321354,7.40030423,213.59,213.51,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100321552,7.40030423,213.52,213.46,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737100321750,7.40030423,213.52,213.46,8.83310423]
["bitfinex-derivatives","SOLF0:USTF0",1737100322159,4.6843,213.49,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100322354,7.40030423,213.52,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100322764,4.684,213.51,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100322957,7.40030423,213.52,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100323259,4.6823,213.58,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100323458,7.40030423,213.53,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100324768,4.6838,213.51,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100324961,7.40030423,213.53,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100327065,4.6841,213.5,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100328064,3.0241,213.57,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100328262,7.40030423,213.55,213.48,12.08470423]
["bitfinex-derivatives","SOLF0:USTF0",1737100328867,4.6842,213.5,213.45,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737100329068,4.6842,213.5,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100329665,3.0241,213.57,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100329863,4.6836,213.52,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100333163,7.40030423,213.56,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100333362,4.6838,213.51,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100334771,4.6837,213.52,213.45,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737100334959,3.0241,213.57,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100335165,7.40030423,213.55,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100335468,4.6838,213.51,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100336163,4.6838,213.51,213.49,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100338771,4.6843,213.49,213.45,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737100339071,4.6843,213.49,213.48,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100339268,4.6843,213.49,213.48,11.26205008]
["bitfinex-derivatives","SOLF0:USTF0",1737100339666,7.40030423,213.55,213.48,11.26205008]
["bitfinex-derivatives","SOLF0:USTF0",1737100339960,7.40030423,213.55,213.49,3.86174585]
["bitfinex-derivatives","SOLF0:USTF0",1737100340165,4.6838,213.51,213.48,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100340562,4.6838,213.51,213.49,3.86237759]
["bitfinex-derivatives","SOLF0:USTF0",1737100340868,4.6838,213.51,213.48,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100341069,4.684,213.5,213.49,3.86222112]
["bitfinex-derivatives","SOLF0:USTF0",1737100341267,7.40030423,213.55,213.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100341471,7.40030423,213.55,213.45,3.86301471]
["bitfinex-derivatives","SOLF0:USTF0",1737100341674,7.40030423,213.55,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100341675,4.6845,213.48,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100341974,4.6845,213.48,213.47,3.86301471]
["bitfinex-derivatives","SOLF0:USTF0",1737100342564,4.6851,213.45,213.4,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737100342767,4.6851,213.45,213.41,3.86384516]
["bitfinex-derivatives","SOLF0:USTF0",1737100342972,4.6851,213.45,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100343174,4.6851,213.45,213.44,11.26414939]
["bitfinex-derivatives","SOLF0:USTF0",1737100343373,4.6851,213.45,213.44,11.26455523]
["bitfinex-derivatives","SOLF0:USTF0",1737100343569,7.40030423,213.51,213.4,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737100343871,7.40030423,213.49,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100345570,7.40030423,213.49,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100345772,1.5754,213.48,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100346970,4.6858,213.43,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100347170,7.40030423,213.47,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100347874,4.6851,213.46,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100348076,7.40030423,213.47,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100348475,7.40030423,213.47,213.4,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100349878,4.6858,213.43,213.37,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737100350084,7.40030423,213.45,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100350676,4.6861,213.41,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100353876,7.40030423,213.43,213.25,14.36241653]
["bitfinex-derivatives","SOLF0:USTF0",1737100354078,1.5754,213.48,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100354278,7.40030423,213.47,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100354882,1.5754,213.48,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100355083,1.5754,213.48,213.43,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100355279,4.6848,213.47,213.43,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100355477,1.5754,213.48,213.43,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100356075,4.685,213.46,213.43,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100358789,4.685,213.46,213.45,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100359087,1.5545,213.5,213.45,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100359291,1.5545,213.5,213.47,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100360793,7.40030423,213.48,213.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100360988,7.40030423,213.48,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100361385,4.6855,213.44,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100362887,4.6858,213.43,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737100363089,4.6858,213.43,213.4,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100363593,4.6858,213.43,213.36,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737100363792,7.40030423,213.46,213.4,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100363992,4.686,213.41,213.4,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100367797,4.6862,213.4,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100371290,1.5545,213.5,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100371291,4.686,213.42,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100371495,4.686,213.42,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100372792,1.5545,213.5,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100372998,1.5545,213.5,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100373997,4.6851,213.46,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100374500,4.6851,213.45,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100375701,4.6851,213.45,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100377401,4.6854,213.44,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100377802,1.5545,213.5,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100378002,4.685,213.46,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100378202,8.95480423,213.5,213.44,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100378408,8.95480423,213.5,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100379293,4.6856,213.44,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100379498,8.95480423,213.5,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100380501,4.6856,213.43,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100380700,7.40030423,213.44,213.36,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737100380900,7.40030423,213.44,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100382000,4.6865,213.39,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100383107,4.6865,213.39,213.36,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737100383306,7.40030423,213.44,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100383307,4.6867,213.38,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100384608,4.6869,213.37,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100385510,4.6867,213.38,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100387214,4.6867,213.38,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100387415,194.0,213.49,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100387616,4.6863,213.4,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100387910,7.40030423,213.46,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100388115,4.6859,213.42,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100395824,7.40030423,213.48,213.37,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737100396017,4.6864,213.4,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100396221,4.6864,213.4,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100396420,7.40030423,213.43,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100396921,4.6866,213.39,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100398620,4.6876,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737100398820,7.40030423,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100399022,7.40030423,213.41,213.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100399221,4.6873,213.36,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100399620,7.40030423,213.41,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100399816,7.40030423,213.41,213.3,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737100400020,4.6876,213.34,213.31,3.87264425]
["bitfinex-derivatives","SOLF0:USTF0",1737100400222,7.40030423,213.39,213.32,11.27294848]
["bitfinex-derivatives","SOLF0:USTF0",1737100400527,7.40030423,213.39,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100401926,4.6873,213.35,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100402121,1.5125,213.43,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100402325,4.6872,213.36,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100405530,7.40030423,213.4,213.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100405721,194.0,213.42,213.3,3.87209306]
["bitfinex-derivatives","SOLF0:USTF0",1737100405927,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100406725,4.6866,213.39,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100406930,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100408125,4.687,213.37,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100408325,4.687,213.37,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100409831,7.40030423,213.4,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100410031,4.6872,213.36,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100411432,7.40030423,213.4,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100411633,4.6874,213.35,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100413537,4.6878,213.33,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100414934,4.6878,213.33,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737100415130,4.6878,213.33,213.3,11.26679764]
["bitfinex-derivatives","SOLF0:USTF0",1737100415332,4.6878,213.33,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100415533,4.6878,213.33,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737100415834,4.6878,213.33,213.29,3.86604831]
["bitfinex-derivatives","SOLF0:USTF0",1737100416034,4.6878,213.33,213.3,3.86604831]
["bitfinex-derivatives","SOLF0:USTF0",1737100416236,4.6878,213.33,213.28,12.08910423]
["bitfinex-derivatives","SOLF0:USTF0",1737100416537,4.6884,213.3,213.29,3.86559617]
["bitfinex-derivatives","SOLF0:USTF0",1737100416736,4.6884,213.3,213.26,12.14030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100416928,4.6884,213.3,213.27,3.86671263]
["bitfinex-derivatives","SOLF0:USTF0",1737100417132,4.6884,213.3,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100417439,4.6884,213.3,213.26,12.08960423]
["bitfinex-derivatives","SOLF0:USTF0",1737100418128,1.4398,213.4,213.25,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737100418129,1.4398,213.4,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100418334,7.40030423,213.36,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100419340,4.6878,213.33,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100420338,4.6878,213.33,213.29,12.08890423]
["bitfinex-derivatives","SOLF0:USTF0",1737100423135,4.6878,213.33,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100423441,7.40030423,213.36,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100425137,4.6882,213.32,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100425743,4.6878,213.33,213.29,12.08890423]
["bitfinex-derivatives","SOLF0:USTF0",1737100427044,4.6878,213.33,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100427443,1.4398,213.4,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100427640,4.6869,213.37,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100427842,1.4398,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100429342,201.40030423,213.42,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100430146,4.6865,213.39,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100431047,4.6867,213.38,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100431741,4.6873,213.36,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100431941,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100432443,7.40030423,213.4,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100432845,4.6873,213.36,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100434042,7.40030423,213.4,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100434242,4.6874,213.35,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100440353,4.6874,213.35,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100441953,4.6874,213.35,213.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737100442153,4.6874,213.35,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100442654,4.6875,213.34,213.29,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737100442857,7.40030423,213.37,213.3,3.87237563]
["bitfinex-derivatives","SOLF0:USTF0",1737100443056,7.40030423,213.37,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100443255,7.40030423,213.37,213.29,3.87254044]
["bitfinex-derivatives","SOLF0:USTF0",1737100443449,4.688,213.32,213.3,3.87254044]
["bitfinex-derivatives","SOLF0:USTF0",1737100443649,4.688,213.32,213.28,12.08910423]
["bitfinex-derivatives","SOLF0:USTF0",1737100443849,4.688,213.32,213.29,3.87304188]
["bitfinex-derivatives","SOLF0:USTF0",1737100444051,4.688,213.32,213.3,3.87304188]
["bitfinex-derivatives","SOLF0:USTF0",1737100444350,4.688,213.32,213.28,12.08910423]
["bitfinex-derivatives","SOLF0:USTF0",1737100444551,4.6878,213.33,213.29,8.5624068]
["bitfinex-derivatives","SOLF0:USTF0",1737100444750,7.40030423,213.37,213.3,11.27411103]
["bitfinex-derivatives","SOLF0:USTF0",1737100444950,7.40030423,213.37,213.31,3.8738068]
["bitfinex-derivatives","SOLF0:USTF0",1737100445151,7.40030423,213.37,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100445456,7.40030423,213.37,213.31,3.8737006]
["bitfinex-derivatives","SOLF0:USTF0",1737100445649,7.40030423,213.37,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100445858,7.40030423,213.37,213.31,3.87355933]
["bitfinex-derivatives","SOLF0:USTF0",1737100446050,4.6875,213.35,213.31,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737100446751,4.6876,213.34,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100446949,4.6876,213.34,213.31,3.87336084]
["bitfinex-derivatives","SOLF0:USTF0",1737100447147,7.40030423,213.37,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100447444,4.6878,213.33,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100447754,7.40030423,213.37,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100448855,4.6877,213.34,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100450862,7.40030423,213.37,213.27,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1737100451054,7.40030423,213.37,213.28,11.27458048]
["bitfinex-derivatives","SOLF0:USTF0",1737100451253,7.40030423,213.37,213.29,3.87467654]
["bitfinex-derivatives","SOLF0:USTF0",1737100451455,7.40030423,213.37,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100451656,7.40030423,213.37,213.29,3.8745428]
["bitfinex-derivatives","SOLF0:USTF0",1737100451857,7.40030423,213.37,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100452058,4.6881,213.32,213.29,3.87438112]
["bitfinex-derivatives","SOLF0:USTF0",1737100452257,4.6881,213.32,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100452457,4.6881,213.32,213.29,3.87438167]
["bitfinex-derivatives","SOLF0:USTF0",1737100452657,4.6881,213.32,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100452954,4.6881,213.32,213.29,3.87472693]
["bitfinex-derivatives","SOLF0:USTF0",1737100453151,4.6881,213.32,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100453355,4.6881,213.32,213.29,3.87521785]
["bitfinex-derivatives","SOLF0:USTF0",1737100453555,4.6881,213.32,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100453757,4.6881,213.32,213.29,3.87525009]
["bitfinex-derivatives","SOLF0:USTF0",1737100453957,7.40030423,213.37,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100454160,4.6883,213.31,213.29,3.87530081]
["bitfinex-derivatives","SOLF0:USTF0",1737100454359,4.5861,213.41,213.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100454360,7.40030423,213.35,213.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100454659,7.40030423,213.35,213.27,11.27582251]
["bitfinex-derivatives","SOLF0:USTF0",1737100454858,4.688,213.32,213.28,3.87551828]
["bitfinex-derivatives","SOLF0:USTF0",1737100455061,4.688,213.32,213.27,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100455258,4.688,213.32,213.28,3.8769143]
["bitfinex-derivatives","SOLF0:USTF0",1737100455456,4.6882,213.31,213.27,12.08920423]
["bitfinex-derivatives","SOLF0:USTF0",1737100455660,4.6882,213.31,213.28,3.87771909]
["bitfinex-derivatives","SOLF0:USTF0",1737100455860,4.6882,213.31,213.27,12.08920423]
["bitfinex-derivatives","SOLF0:USTF0",1737100456061,4.6882,213.31,213.28,3.87783188]
["bitfinex-derivatives","SOLF0:USTF0",1737100456262,4.6882,213.31,213.27,12.08920423]
["bitfinex-derivatives","SOLF0:USTF0",1737100456456,4.6882,213.31,213.28,3.8779244]
["bitfinex-derivatives","SOLF0:USTF0",1737100456657,4.688,213.32,213.28,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737100456857,4.5861,213.41,213.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100456858,7.40030423,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100457356,4.6874,213.35,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100457862,7.40030423,213.39,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100458463,4.6872,213.36,213.32,3.87647641]
["bitfinex-derivatives","SOLF0:USTF0",1737100458661,4.6872,213.36,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100458865,4.6872,213.36,213.32,3.87625322]
["bitfinex-derivatives","SOLF0:USTF0",1737100459062,4.6872,213.36,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100459262,4.6872,213.36,213.32,3.87632696]
["bitfinex-derivatives","SOLF0:USTF0",1737100459463,4.6872,213.36,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100459964,4.6873,213.35,213.31,12.08850423]
["bitfinex-derivatives","SOLF0:USTF0",1737100460161,4.6873,213.35,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100461265,7.40030423,213.37,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100461668,4.6879,213.33,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100462369,7.40030423,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100462571,4.6872,213.36,213.31,12.08840423]
["bitfinex-derivatives","SOLF0:USTF0",1737100464870,7.40030423,213.39,213.31,12.08840423]
["bitfinex-derivatives","SOLF0:USTF0",1737100465169,4.6873,213.35,213.31,12.08840423]
["bitfinex-derivatives","SOLF0:USTF0",1737100465571,4.6873,213.35,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100465973,4.6876,213.34,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100467871,194.0,213.4,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100468075,4.6873,213.36,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100468277,7.40030423,213.39,213.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100468476,4.688,213.32,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100473089,4.6882,213.31,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100473776,7.40030423,213.35,213.23,54.73427681]
["bitfinex-derivatives","SOLF0:USTF0",1737100473976,7.40030423,213.33,213.24,3.88174164]
["bitfinex-derivatives","SOLF0:USTF0",1737100474177,7.40030423,213.33,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100474382,4.6889,213.28,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100475483,4.6891,213.27,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100475781,7.40030423,213.31,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100476373,7.40030423,213.31,213.2,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737100476578,7.40030423,213.31,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100476779,4.6898,213.24,213.2,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737100476980,4.6898,213.24,213.23,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100477185,4.6898,213.24,213.23,3.87999155]
["bitfinex-derivatives","SOLF0:USTF0",1737100477385,4.6898,213.24,213.23,11.28029578]
["bitfinex-derivatives","SOLF0:USTF0",1737100478183,4.6898,213.24,213.23,3.87999155]
["bitfinex-derivatives","SOLF0:USTF0",1737100478385,4.6902,213.23,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100478687,7.40030423,213.27,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100478877,7.40030423,213.27,213.21,3.8792268]
["bitfinex-derivatives","SOLF0:USTF0",1737100479079,7.40030423,213.27,213.17,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737100479278,4.6902,213.22,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100482685,7.40030423,213.25,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737100482884,7.40030423,213.25,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100483789,4.6904,213.21,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100486292,7.40030423,213.27,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100486993,4.6901,213.23,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100488193,4.6901,213.23,213.18,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1737100488493,7.40030423,213.27,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100488692,201.7619,213.31,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100488893,4.6896,213.25,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100489089,7.40030423,213.3,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100489484,4.6898,213.24,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100489890,7.40030423,213.28,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100490897,4.6899,213.24,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100492796,4.6899,213.24,213.21,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100493596,4.6902,213.22,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100493796,4.6902,213.22,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100494298,4.6904,213.21,213.17,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737100494499,4.6904,213.21,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100496397,7.40030423,213.22,213.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100496602,7.40030423,213.22,213.14,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100497203,4.6913,213.18,213.11,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737100497500,7.40030423,213.22,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100497702,4.6915,213.16,213.12,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737100498099,7.40030423,213.2,213.1,9.13330116]
["bitfinex-derivatives","SOLF0:USTF0",1737100498296,7.40030423,213.2,213.1,4.37330116]
["bitfinex-derivatives","SOLF0:USTF0",1737100498503,7.40030423,213.18,213.1,11.77360539]
["bitfinex-derivatives","SOLF0:USTF0",1737100499903,4.6919,213.15,213.1,11.77360539]
["bitfinex-derivatives","SOLF0:USTF0",1737100500296,7.40030423,213.18,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100501004,4.6919,213.15,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100501200,7.40030423,213.18,213.1,4.37330116]
["bitfinex-derivatives","SOLF0:USTF0",1737100501506,7.40030423,213.18,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100501894,4.6922,213.13,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100503000,4.6924,213.12,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100503803,7.40030423,213.14,213.07,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1737100504003,7.40030423,213.14,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100504304,1.4569,213.23,213.05,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100504305,7.40030423,213.12,213.05,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100504503,194.0,213.2,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100505007,4.6929,213.1,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100506406,4.6929,213.1,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100506806,4.6926,213.11,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100507199,4.6926,213.11,213.06,12.09390423]
["bitfinex-derivatives","SOLF0:USTF0",1737100507911,4.6921,213.14,213.08,12.09350423]
["bitfinex-derivatives","SOLF0:USTF0",1737100508303,7.40030423,213.16,213.08,12.09350423]
["bitfinex-derivatives","SOLF0:USTF0",1737100508498,4.6926,213.11,213.06,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737100508702,4.6926,213.11,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100509704,7.40030423,213.14,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100509905,4.6928,213.1,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100511710,4.6926,213.12,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100511909,7.40030423,213.15,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100512214,194.0,213.2,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100512410,4.6919,213.15,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100514109,4.6915,213.17,213.11,12.09280423]
["bitfinex-derivatives","SOLF0:USTF0",1737100514414,7.40030423,213.17,213.04,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737100514614,7.40030423,213.17,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100515206,7.40030423,213.17,213.09,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1737100515410,7.40030423,213.18,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100516113,4.6921,213.14,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100517510,7.40030423,213.16,213.09,12.09320423]
["bitfinex-derivatives","SOLF0:USTF0",1737100517711,4.6922,213.13,213.09,12.09320423]
["bitfinex-derivatives","SOLF0:USTF0",1737100518115,7.40030423,213.16,213.09,12.09320423]
["bitfinex-derivatives","SOLF0:USTF0",1737100518315,4.6919,213.14,213.09,12.09320423]
["bitfinex-derivatives","SOLF0:USTF0",1737100520307,4.6919,213.14,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100521316,7.40030423,213.18,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100521517,4.6922,213.13,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100523318,4.6919,213.14,213.11,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100524020,201.40030423,213.2,213.13,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100526127,4.6915,213.16,213.13,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100529018,4.6917,213.15,213.13,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100529223,4.6917,213.15,213.11,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737100529424,4.6917,213.15,213.12,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100531228,201.40030423,213.2,213.12,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100531528,4.6919,213.14,213.12,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100532223,201.40030423,213.2,213.1,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100532224,4.6922,213.13,213.1,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100533533,4.6922,213.13,213.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100534032,4.6924,213.12,213.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100535938,4.6928,213.11,213.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100536235,7.40030423,213.16,213.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100536432,4.6926,213.11,213.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100537638,4.6926,213.11,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100537830,4.6926,213.11,213.08,3.88136901]
["bitfinex-derivatives","SOLF0:USTF0",1737100538034,4.6926,213.11,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100538339,7.40030423,213.18,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100539640,7.40030423,213.16,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100540541,7.40030423,213.17,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100541136,4.6928,213.1,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100541341,4.6928,213.1,213.09,3.88577109]
["bitfinex-derivatives","SOLF0:USTF0",1737100543342,4.6928,213.1,213.09,3.88866493]
["bitfinex-derivatives","SOLF0:USTF0",1737100545138,7.40030423,213.13,213.09,3.8892537]
["bitfinex-derivatives","SOLF0:USTF0",1737100545442,7.40030423,213.13,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100545642,4.6931,213.09,213.07,3.88938361]
["bitfinex-derivatives","SOLF0:USTF0",1737100545842,4.6931,213.09,213.08,3.88938361]
["bitfinex-derivatives","SOLF0:USTF0",1737100546944,4.6931,213.09,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100547145,4.6931,213.09,213.07,3.88942782]
["bitfinex-derivatives","SOLF0:USTF0",1737100547445,4.6931,213.09,213.08,3.88942782]
["bitfinex-derivatives","SOLF0:USTF0",1737100550943,4.6931,213.09,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100551146,4.6931,213.09,213.07,3.89179851]
["bitfinex-derivatives","SOLF0:USTF0",1737100551346,4.6931,213.09,213.08,3.89179851]
["bitfinex-derivatives","SOLF0:USTF0",1737100552449,4.6931,213.09,213.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100552450,4.6937,213.06,213.05,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100552646,4.6937,213.06,213.05,11.29181393]
["bitfinex-derivatives","SOLF0:USTF0",1737100552843,10.36190423,213.13,213.05,11.29181393]
["bitfinex-derivatives","SOLF0:USTF0",1737100553149,10.36190423,213.13,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100553350,4.6926,213.12,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100553550,10.36190423,213.13,213.07,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100554542,10.36190423,213.13,213.06,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100555845,1.4409,213.13,213.08,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100556251,4.6928,213.1,213.08,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100556454,1.5614,213.18,213.08,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100556753,7.40030423,213.16,213.1,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100557248,7.40030423,213.16,213.08,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100558649,4.6928,213.1,213.08,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100560959,4.6928,213.1,213.06,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737100561260,4.6928,213.1,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100564458,194.0,213.19,213.09,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100564653,2.99729059,213.22,213.17,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100564961,2.99729059,213.22,213.19,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100565360,4.6916,213.16,213.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100565552,2.99729059,213.22,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100565757,4.6915,213.16,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100566858,2.99729059,213.22,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100567153,2.99729059,213.22,213.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100567154,2.99729059,213.22,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100568154,2.99729059,213.22,213.2,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100568355,2.99729059,213.22,213.13,3.8616923]
["bitfinex-derivatives","SOLF0:USTF0",1737100568556,2.99729059,213.22,213.17,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100568756,4.6911,213.18,213.17,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100573263,4.6915,213.17,213.16,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100579768,2.99729059,213.22,213.16,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100579968,2.99729059,213.22,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100580970,4.6908,213.19,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100581171,10.39759482,213.22,213.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100581366,10.39759482,213.22,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100581963,4.6915,213.17,213.15,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100584372,4.6915,213.17,213.12,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737100584667,4.6915,213.17,213.16,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100587065,4.6908,213.2,213.16,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100587269,2.99729059,213.22,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100589175,4.6908,213.19,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100590869,4.6906,213.2,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100591073,2.99729059,213.22,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100591878,4.6906,213.2,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100593278,4.6912,213.18,213.17,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100594981,2.99729059,213.22,213.17,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100595780,2.99729059,213.22,213.19,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100596177,4.6907,213.2,213.19,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100604385,4.6907,213.2,213.16,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737100604585,4.6907,213.2,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100605086,2.9745,213.25,213.18,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100605286,4.69,213.23,213.21,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100605488,4.69,213.23,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100605687,4.6896,213.25,213.22,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100605884,4.6896,213.25,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100606391,1.4688,213.3,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100606589,4.6887,213.29,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100607192,4.6891,213.28,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100608183,4.6886,213.3,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100608385,4.6886,213.3,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100608589,4.6886,213.29,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100609091,7.40030423,213.32,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100609289,4.6884,213.31,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100609484,7.40030423,213.32,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100609884,4.6884,213.31,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100610085,1.4583,213.33,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100611091,8.89690423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100611690,4.6878,213.33,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100611993,8.89690423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100612290,4.6883,213.31,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100612489,8.89690423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100612890,4.6885,213.3,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100614187,4.689,213.28,213.22,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737100614392,4.689,213.28,213.25,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100615685,4.6882,213.32,213.27,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100615892,1.4966,213.35,213.27,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100616091,8.89690423,213.35,213.27,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100616294,4.6883,213.31,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100616693,1.4966,213.35,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100617389,1.4966,213.35,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100617593,7.40030423,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100618097,4.6876,213.34,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100619094,4.6876,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100619994,4.6873,213.36,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100621198,4.6869,213.37,213.35,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100621698,4.6871,213.36,213.35,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100623697,7.40030423,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100623890,7.40030423,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100625701,7.40030423,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100626298,4.6875,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100626696,7.40030423,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100627100,4.688,213.32,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100634719,4.6877,213.34,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100634913,4.6877,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100635617,1.5805,213.4,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100635814,1.5805,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100636420,1.5805,213.4,213.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100636421,43.67435373,213.41,213.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100636616,43.67435373,213.41,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100637018,4.6864,213.39,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100639017,1.507,213.45,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100639214,4.6856,213.43,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100639419,1.507,213.45,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100639921,4.6862,213.4,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100640327,1.507,213.45,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100640617,1.507,213.45,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100642224,4.6859,213.42,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100643514,1.507,213.45,213.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100643715,4.6868,213.38,213.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100643917,4.6868,213.38,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100645621,7.40030423,213.44,213.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100645827,7.40030423,213.42,213.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100646129,7.40030423,213.42,213.3,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737100646423,1.507,213.45,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100646424,4.6875,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100646820,194.0,213.44,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100647022,194.0,213.44,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100648221,4.6858,213.42,213.41,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100652729,7.40030423,213.42,213.32,3.83785103]
["bitfinex-derivatives","SOLF0:USTF0",1737100652928,4.74,213.46,213.25,26.04429264]
["bitfinex-derivatives","SOLF0:USTF0",1737100652929,7.40030423,213.35,213.25,26.04429264]
["bitfinex-derivatives","SOLF0:USTF0",1737100653126,7.40030423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100654530,4.6878,213.33,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100654926,7.40030423,213.37,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100656027,4.6882,213.31,213.25,3.84340907]
["bitfinex-derivatives","SOLF0:USTF0",1737100656228,4.6882,213.31,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100656427,7.40030423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100656625,4.6886,213.29,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100658034,7.40030423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100658237,4.6884,213.3,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100659331,7.40030423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100659526,7.40030423,213.33,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100660031,4.6891,213.27,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100662634,4.6874,213.35,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100662934,4.6874,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100662935,7.40030423,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100664137,4.6887,213.29,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100665735,7.40030423,213.38,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100665938,7.40030423,213.38,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100666740,1.5552,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100668147,4.6875,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100668941,4.6881,213.32,213.26,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737100669140,4.6881,213.32,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100670236,1.5552,213.39,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100670436,1.5552,213.39,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100670837,4.6873,213.35,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100671241,4.6873,213.35,213.25,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737100671242,1.5552,213.39,213.12,17.98785986]
["bitfinex-derivatives","SOLF0:USTF0",1737100671545,7.40030423,213.37,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100672544,4.688,213.32,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100673140,4.687,213.37,213.31,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100673342,8.95550423,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100673846,1.5552,213.39,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100674439,4.6875,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737100674644,4.6875,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100675047,4.6875,213.34,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737100675247,4.6875,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100676149,194.0,213.4,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100676350,194.0,213.4,213.35,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100677250,4.6871,213.36,213.35,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100678156,194.0,213.4,213.29,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737100678353,4.6875,213.35,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100680553,4.6871,213.37,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100680849,194.0,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100681344,194.0,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100681853,4.6869,213.37,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100682056,194.0,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100682352,4.6864,213.39,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100682551,7.40030423,213.43,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100684146,4.6869,213.37,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100697161,4.6869,213.37,213.33,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737100697162,7.40030423,213.41,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100697362,4.6878,213.33,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100699755,7.40030423,213.35,213.25,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737100699961,7.40030423,213.37,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100700252,4.6884,213.3,213.25,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737100700457,4.6884,213.3,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100700854,1.5806,213.38,213.29,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100701059,1.5806,213.38,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100701457,4.6867,213.38,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100701657,7.40030423,213.4,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100701859,12.14030423,213.42,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100702968,4.6864,213.4,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100703260,12.14030423,213.42,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100703967,4.6875,213.35,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100705566,4.6877,213.34,213.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100705769,4.6877,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100706369,4.6873,213.35,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100706660,4.6873,213.35,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100707366,194.0,213.43,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100707567,4.687,213.37,213.31,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737100709265,4.687,213.37,213.32,3.84733266]
["bitfinex-derivatives","SOLF0:USTF0",1737100709462,4.687,213.37,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100718068,4.687,213.37,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100720767,4.6877,213.34,213.3,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737100721067,4.6877,213.34,213.33,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100730076,4.6884,213.31,213.25,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737100730277,7.40030423,213.34,213.26,3.85064702]
["bitfinex-derivatives","SOLF0:USTF0",1737100730481,7.40030423,213.32,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100730881,4.6896,213.25,213.2,30.73469264]
["bitfinex-derivatives","SOLF0:USTF0",1737100731076,4.6896,213.25,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100732486,4.6893,213.26,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100732682,4.6893,213.26,213.25,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100733380,7.40030423,213.34,213.25,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100733581,4.6885,213.3,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100734082,1.5499,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100734283,4.6886,213.29,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100735777,4.6884,213.3,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100737485,1.5499,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100737683,1.5499,213.35,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100738083,4.6881,213.32,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100738285,1.5499,213.35,213.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100738482,1.5499,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100738883,4.6883,213.31,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100739083,1.5499,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100739386,4.6878,213.33,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100739686,1.5499,213.35,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100740083,7.40030423,213.34,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100740278,4.6888,213.29,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100740581,7.40030423,213.34,213.17,4.14447182]
["bitfinex-derivatives","SOLF0:USTF0",1737100740787,7.40030423,213.32,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100741487,4.689,213.28,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100741985,4.6889,213.28,213.19,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737100742183,7.40030423,213.33,213.25,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100742787,4.6891,213.27,213.25,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100744090,4.6893,213.27,213.23,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100744391,7.40030423,213.31,213.23,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100745097,4.6891,213.27,213.23,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100749690,4.6888,213.29,213.23,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1737100749893,7.40030423,213.31,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100750598,4.6891,213.27,213.24,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100754397,4.6884,213.31,213.26,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100754601,4.6884,213.31,213.28,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100756002,194.0,213.34,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100756904,4.6878,213.33,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100757103,194.0,213.34,213.3,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100757506,194.0,213.34,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100757702,4.6871,213.37,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100757904,7.40030423,213.4,213.32,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100758102,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100759103,4.6873,213.35,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100760598,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100760803,4.6869,213.37,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100761304,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100761605,4.6867,213.38,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100762712,4.6869,213.37,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100763706,7.40030423,213.4,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100763904,4.6871,213.36,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100764813,4.6869,213.38,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100765110,7.40030423,213.42,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100765310,4.6865,213.39,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100765506,7.40030423,213.42,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100765708,44.46515083,213.44,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100765907,7.40030423,213.42,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100766302,4.6865,213.39,213.34,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100766501,4.6865,213.39,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100767111,44.46515083,213.44,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100767313,4.6861,213.41,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100768213,4.6864,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100769617,4.6861,213.41,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100769813,44.46515083,213.44,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100771115,4.6862,213.4,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100773316,4.6862,213.4,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100773517,4.6862,213.4,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737100773717,4.6862,213.4,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100776823,44.46515083,213.44,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100777021,4.6849,213.47,213.42,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100777221,4.6849,213.47,213.46,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100778822,7.40030423,213.52,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100779021,4.6858,213.42,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100781025,4.6858,213.42,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100781223,4.6856,213.43,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100784426,7.40030423,213.46,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100784628,4.6859,213.42,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100784818,7.40030423,213.46,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100786229,4.6859,213.42,213.39,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100789622,4.6863,213.4,213.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100789930,4.6863,213.4,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100790326,4.6863,213.4,213.32,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737100790621,4.6865,213.39,213.36,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100793434,8.86350423,213.45,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100793933,4.6856,213.43,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100794133,8.86350423,213.45,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100794831,4.6856,213.43,213.38,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100795536,4.6858,213.42,213.37,7.40030423]
["bitfinex-derivatives","SOLF0:USTF0",1737100800341,4.6858,213.42,213.35,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737100801342,4.6859,213.42,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737100801639,1.4632,213.45,213.35,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737100801843,1.4632,213.45,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737100802044,1.4632,213.45,213.35,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737100802244,1.4632,213.45,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737100802544,1.4632,213.45,213.35,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737100802744,1.4632,213.45,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737100802944,1.4632,213.45,213.35,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737100803144,1.4632,213.45,213.34,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737100804040,1.4632,213.45,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100804240,1.4632,213.45,213.34,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737100804444,1.4632,213.45,213.35,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737100804644,1.4632,213.45,213.36,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737100804848,1.4632,213.45,213.33,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737100805047,1.4632,213.45,213.34,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737100805247,194.0,213.48,213.35,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737100805541,4.6865,213.39,213.36,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737100805738,4.6865,213.39,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100805938,4.6865,213.39,213.34,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737100806137,4.6867,213.38,213.35,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737100806342,4.6867,213.38,213.36,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737100806542,4.6867,213.38,213.37,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737100806738,4.6865,213.39,213.37,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737100806937,4.6865,213.39,213.33,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737100807147,4.6865,213.39,213.34,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737100807346,4.6865,213.39,213.35,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737100807543,4.6865,213.39,213.36,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737100807845,4.6865,213.39,213.37,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737100808046,194.0,213.48,213.38,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737100808249,194.0,213.48,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100808547,194.0,213.48,213.34,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737100808848,194.0,213.48,213.35,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737100809045,194.0,213.48,213.36,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1737100809241,194.0,213.48,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100809446,194.0,213.48,213.34,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737100809647,194.0,213.48,213.35,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737100809848,194.0,213.48,213.36,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737100810042,194.0,213.48,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100810244,194.0,213.48,213.34,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737100810439,194.0,213.48,213.35,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737100810644,194.0,213.48,213.36,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737100810844,194.0,213.48,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100811048,194.0,213.46,213.34,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737100811244,194.0,213.46,213.35,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737100811450,194.0,213.46,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100811650,194.0,213.46,213.34,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737100811949,194.0,213.46,213.35,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737100812152,194.0,213.46,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100812350,194.0,213.46,213.34,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100812649,194.0,213.46,213.35,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737100812848,4.687,213.37,213.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100813049,4.687,213.37,213.34,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737100813251,4.687,213.37,213.35,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737100813446,1.5585,213.49,213.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100813647,1.5585,213.49,213.31,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100813943,1.5585,213.49,213.32,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100814247,1.5585,213.49,213.33,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100814450,4.6871,213.37,213.34,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100814647,4.6871,213.37,213.35,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737100814844,4.6871,213.37,213.3,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1737100815049,4.6871,213.37,213.31,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100815351,4.6871,213.37,213.32,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100815546,4.6871,213.37,213.33,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100815751,4.6871,213.37,213.34,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100815951,4.6871,213.37,213.35,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100816149,4.6873,213.36,213.3,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1737100816351,4.6873,213.36,213.31,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100816550,4.6873,213.36,213.32,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100816750,4.6866,213.39,213.33,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100816951,194.0,213.47,213.34,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100817251,4.6869,213.37,213.35,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100817451,4.6869,213.37,213.3,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737100817646,4.6869,213.37,213.31,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737100817843,4.6869,213.37,213.32,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737100818042,4.6869,213.37,213.33,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737100818247,4.6867,213.39,213.34,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737100818449,1.541,213.46,213.35,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737100818748,1.541,213.46,213.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100818945,4.6863,213.4,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737100819148,1.541,213.46,213.34,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737100819452,1.541,213.46,213.35,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737100819755,1.541,213.46,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737100820049,1.541,213.46,213.34,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737100820242,1.541,213.46,213.33,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737100820443,1.541,213.46,213.34,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737100820643,1.541,213.46,213.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100820847,1.541,213.46,213.31,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737100821049,1.541,213.46,213.32,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737100821351,1.541,213.46,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737100822152,1.541,213.46,213.35,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100822348,4.6855,213.44,213.36,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1737100822557,1.541,213.46,213.37,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737100822752,1.541,213.46,213.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737100822945,1.541,213.46,213.31,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737100823157,1.541,213.46,213.32,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737100823452,1.541,213.46,213.33,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737100823753,1.541,213.46,213.34,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737100823944,1.541,213.46,213.35,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737100824147,1.541,213.46,213.36,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737100824352,1.541,213.46,213.34,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737100824555,1.541,213.46,213.35,3.8488513]
["bitfinex-derivatives","SOLF0:USTF0",1737100824751,4.6862,213.41,213.36,3.8488513]
["bitfinex-derivatives","SOLF0:USTF0",1737100824951,4.6862,213.41,213.37,3.84882772]
["bitfinex-derivatives","SOLF0:USTF0",1737100825154,4.6862,213.41,213.38,3.84828473]
["bitfinex-derivatives","SOLF0:USTF0",1737100825348,1.5585,213.49,213.47,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737100825553,1.4813,213.52,213.48,8.66247216]
["bitfinex-derivatives","SOLF0:USTF0",1737100825754,1.4813,213.52,213.49,8.66247216]
["bitfinex-derivatives","SOLF0:USTF0",1737100825948,1.4813,213.52,213.5,3.84247216]
["bitfinex-derivatives","SOLF0:USTF0",1737100826153,163.2311,213.55,213.51,3.84247216]
["bitfinex-derivatives","SOLF0:USTF0",1737100826353,163.2311,213.55,213.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737100826554,1.461,213.58,213.51,3.83271774]
["bitfinex-derivatives","SOLF0:USTF0",1737100826755,1.461,213.58,213.5,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737100826952,1.5554,213.69,213.51,3.83273419]
["bitfinex-derivatives","SOLF0:USTF0",1737100827155,1.461,213.71,213.52,3.83273419]
["bitfinex-derivatives","SOLF0:USTF0",1737100827353,4.6802,213.68,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737100827559,1.461,213.71,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100828253,1.461,213.71,213.6,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737100828453,1.461,213.71,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100828855,6.1405,213.71,213.61,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737100829057,4.6795,213.71,213.61,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737100829451,1.576,213.75,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100830258,4.68,213.69,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100831356,4.68,213.69,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737100831658,4.6803,213.67,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100832055,32.69361419,213.79,213.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100832351,4.6809,213.65,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100832551,32.69361419,213.79,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100832961,4.6791,213.73,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100833160,32.69361419,213.79,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100833559,4.6806,213.66,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100834161,4.6808,213.65,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100835161,4.681,213.64,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100836159,4.6807,213.66,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100836661,4.6808,213.65,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100837866,4.681,213.64,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100839363,4.6807,213.66,213.58,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737100839658,32.69361419,213.79,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100840263,32.69361419,213.79,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737100840465,32.69361419,213.79,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100840862,194.0,213.77,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100841362,4.6793,213.72,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100841566,194.0,213.78,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100841766,4.6797,213.7,213.61,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737100841963,194.0,213.77,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100842263,4.6803,213.68,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737100842463,194.0,213.76,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737100842856,194.0,213.76,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100843060,194.0,213.76,213.58,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737100843766,194.0,213.75,213.58,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737100843967,194.0,213.75,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100844170,194.0,213.75,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737100844867,4.68,213.69,213.6,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737100846874,4.68,213.69,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100847068,194.0,213.75,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100847269,4.679,213.73,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100847464,194.0,213.75,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100847871,4.6792,213.72,213.64,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737100848078,194.0,213.75,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100848566,4.6789,213.74,213.67,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737100848763,32.69361419,213.79,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100849369,4.6784,213.76,213.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737100850070,4.6784,213.76,213.68,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737100850273,32.69361419,213.79,213.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100850473,32.69361419,213.79,213.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100850669,32.69361419,213.79,213.65,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737100850871,4.6797,213.7,213.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100851172,32.69361419,213.79,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100851173,14.08,213.75,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100851377,4.6803,213.68,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100851773,194.0,213.75,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100851981,194.0,213.75,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100852278,194.0,213.75,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737100852668,4.6801,213.68,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100852977,4.6801,213.68,213.61,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737100853475,4.6801,213.68,213.62,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737100854274,4.6801,213.68,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100854678,4.6805,213.66,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100854879,14.08,213.73,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100855081,14.08,213.73,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100855271,4.6802,213.68,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100855674,14.08,213.73,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100856175,14.08,213.73,213.59,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737100856376,14.08,213.73,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100856574,4.6803,213.68,213.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737100856870,4.6803,213.68,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100857474,4.6803,213.67,213.6,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100858179,4.6803,213.67,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100859772,4.6801,213.69,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737100860181,194.0,213.74,213.62,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737100860381,4.6798,213.7,213.59,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737100861582,4.6799,213.69,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737100862683,9.6799,213.69,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737100862885,5.0,213.69,213.64,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737100864079,5.0,213.69,213.59,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737100864585,5.0,213.69,213.6,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1737100864780,5.0,213.73,213.7,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737100865886,5.0,213.73,213.6,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1737100866187,5.0,213.73,213.61,1.38497459]
["bitfinex-derivatives","SOLF0:USTF0",1737100866486,5.0,213.73,213.6,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1737100866675,5.0,213.73,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737100866879,9.6791,213.73,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737100867283,9.6791,213.73,213.61,5.2650817]
["bitfinex-derivatives","SOLF0:USTF0",1737100867479,4.6793,213.72,213.66,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737100868377,4.6793,213.72,213.66,16.24864269]
["bitfinex-derivatives","SOLF0:USTF0",1737100869683,5.0,213.73,213.66,16.24864269]
["bitfinex-derivatives","SOLF0:USTF0",1737100869885,5.0,213.73,213.63,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100870286,5.0,213.73,213.64,1.39423002]
["bitfinex-derivatives","SOLF0:USTF0",1737100870487,5.0,213.73,213.63,16.24924269]
["bitfinex-derivatives","SOLF0:USTF0",1737100870788,5.0,213.73,213.63,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100871087,5.0,213.73,213.6,16.42824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100871384,11.56824269,213.71,213.61,5.29939556]
["bitfinex-derivatives","SOLF0:USTF0",1737100871689,11.56824269,213.71,213.6,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100872084,13.14724269,213.71,213.6,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100873082,4.6806,213.66,213.6,16.25004269]
["bitfinex-derivatives","SOLF0:USTF0",1737100873688,4.6806,213.66,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100874789,1.579,213.71,213.6,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100875092,1.579,213.71,213.66,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100875589,1.579,213.71,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737100876092,1.579,213.71,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737100876481,1.579,213.71,213.69,16.24804269]
["bitfinex-derivatives","SOLF0:USTF0",1737100878490,1.579,213.71,213.69,11.56824269]
["bitfinex-derivatives","SOLF0:USTF0",1737100886092,1.579,213.71,213.67,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737100887395,1.579,213.71,213.69,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100887987,1.5018,213.72,213.69,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100888191,5.0,213.73,213.72,12.08256652]
["bitfinex-derivatives","SOLF0:USTF0",1737100888794,4.6775,213.8,213.75,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737100888991,4.6775,213.8,213.78,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100889194,194.0,213.82,213.78,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100889388,4.6775,213.8,213.78,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100889894,6.2403,213.81,213.78,7.40336652]
["bitfinex-derivatives","SOLF0:USTF0",1737100891298,6.2403,213.81,213.75,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100892101,6.2403,213.81,213.75,16.23746728]
["bitfinex-derivatives","SOLF0:USTF0",1737100893296,6.2403,213.81,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737100893697,6.2403,213.81,213.78,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100893698,1.563,213.81,213.78,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100893896,1.563,213.81,213.79,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737100894498,1.563,213.81,213.8,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737100895392,3.11233749,213.91,213.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737100895592,4.6753,213.9,213.82,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100896401,4.6753,213.9,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737100896793,3.11233749,213.91,213.84,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737100897005,7.78743749,213.91,213.85,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100898001,4.6753,213.9,213.85,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100901203,4.6755,213.89,213.85,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100901508,3.11233749,213.91,213.82,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100901899,4.6768,213.83,213.79,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100902104,197.11233749,213.91,213.79,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100902706,197.11233749,213.91,213.76,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100902900,11.55896728,213.86,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100903103,1.5627,213.85,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100903303,4.678,213.78,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100903505,3.1268,213.85,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100903706,4.5568,213.85,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100903910,4.6779,213.79,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100904108,4.5568,213.85,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100904709,4.6779,213.78,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100905407,4.6781,213.77,213.73,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100907211,4.6788,213.74,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100908513,4.6788,213.74,213.68,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737100908705,11.55896728,213.8,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100909209,4.6783,213.77,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100909409,11.55896728,213.8,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100909712,4.6794,213.71,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100910212,11.55896728,213.8,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100910412,4.82,213.82,213.63,66.74793047]
["bitfinex-derivatives","SOLF0:USTF0",1737100910413,194.0,213.76,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100910712,3.0152,213.75,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100911307,4.68,213.69,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100912213,3.0152,213.75,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100912714,4.6799,213.69,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100915318,4.6796,213.71,213.64,16.23986728]
["bitfinex-derivatives","SOLF0:USTF0",1737100915615,4.6796,213.71,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100916015,4.6796,213.71,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737100916217,3.0152,213.75,213.65,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737100916410,4.6792,213.73,213.64,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100916619,4.6792,213.73,213.67,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100917307,208.53966728,213.83,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100917512,4.6786,213.75,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100918920,213.35966728,213.83,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100919110,4.6783,213.77,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100919617,4.6784,213.76,213.7,11.55896728]
["bitfinex-derivatives","SOLF0:USTF0",1737100920512,4.6784,213.76,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100921115,4.6781,213.77,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100921425,208.53966728,213.83,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100922815,4.6777,213.8,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100923118,208.53966728,213.83,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100925223,4.6784,213.76,213.7,16.23856728]
["bitfinex-derivatives","SOLF0:USTF0",1737100925419,4.6784,213.76,213.74,7.40122097]
["bitfinex-derivatives","SOLF0:USTF0",1737100925925,7.40122097,213.76,213.64,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737100926116,7.40122097,213.74,213.67,7.40122097]
["bitfinex-derivatives","SOLF0:USTF0",1737100926914,4.6799,213.7,213.67,7.40122097]
["bitfinex-derivatives","SOLF0:USTF0",1737100927424,11.57574215,213.73,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100927722,4.6803,213.68,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100928017,4.6803,213.67,213.6,16.25754215]
["bitfinex-derivatives","SOLF0:USTF0",1737100929026,4.6806,213.66,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100929223,14.61994215,213.73,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100932023,4.6798,213.7,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100932225,14.61994215,213.73,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100932424,14.61994215,213.73,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100932621,4.6803,213.67,213.61,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737100932824,4.6803,213.67,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100933020,14.61994215,213.73,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100934124,4.6805,213.67,213.6,16.25754215]
["bitfinex-derivatives","SOLF0:USTF0",1737100934325,14.61994215,213.73,213.6,16.25754215]
["bitfinex-derivatives","SOLF0:USTF0",1737100935028,4.6806,213.66,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100936224,14.61994215,213.73,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100936430,4.6809,213.65,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100936823,4.6812,213.64,213.57,17.81444215]
["bitfinex-derivatives","SOLF0:USTF0",1737100937019,194.0,213.71,213.57,17.81444215]
["bitfinex-derivatives","SOLF0:USTF0",1737100937423,4.681,213.64,213.58,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737100938727,194.0,213.71,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737100939026,194.0,213.71,213.57,13.13194215]
["bitfinex-derivatives","SOLF0:USTF0",1737100939422,4.6809,213.65,213.57,13.13194215]
["bitfinex-derivatives","SOLF0:USTF0",1737100939715,194.0,213.71,213.57,13.13194215]
["bitfinex-derivatives","SOLF0:USTF0",1737100939916,194.0,213.71,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100941725,4.6812,213.64,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100942825,4.6812,213.63,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100943728,4.681,213.65,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100944026,11.57574215,213.7,213.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737100944225,11.57574215,213.7,213.57,13.13194215]
["bitfinex-derivatives","SOLF0:USTF0",1737100944628,4.6805,213.67,213.57,17.81444215]
["bitfinex-derivatives","SOLF0:USTF0",1737100944830,11.57574215,213.7,213.57,17.81444215]
["bitfinex-derivatives","SOLF0:USTF0",1737100945325,4.6811,213.64,213.57,17.81444215]
["bitfinex-derivatives","SOLF0:USTF0",1737100945931,4.6801,213.68,213.63,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100946128,194.0,213.71,213.63,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100946330,194.0,213.71,213.6,11.57574215]
["bitfinex-derivatives","SOLF0:USTF0",1737100946630,4.6805,213.67,213.6,16.25754215]
["bitfinex-derivatives","SOLF0:USTF0",1737100947027,4.6806,213.66,213.6,16.25754215]
["bitfinex-derivatives","SOLF0:USTF0",1737100947427,4.6806,213.66,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100948130,4.6803,213.68,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100950429,194.0,213.71,213.65,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100951133,4.6797,213.7,213.67,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100951334,3.0442,213.73,213.67,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100951938,4.6797,213.7,213.67,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100952238,3.0442,213.73,213.67,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100952430,4.68,213.69,213.65,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100953939,4.6805,213.67,213.59,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1737100954138,7.40840908,213.7,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100954834,4.6807,213.66,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100955336,7.40840908,213.7,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100955639,4.6803,213.68,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100955839,7.40840908,213.7,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100957235,4.6803,213.68,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100957841,7.40840908,213.7,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100958140,4.6801,213.68,213.63,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100959038,4.6802,213.68,213.62,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100960744,4.6803,213.67,213.62,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100961944,4.6809,213.65,213.6,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100963341,4.6809,213.65,213.62,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100963645,4.6804,213.67,213.62,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100964544,4.6804,213.67,213.64,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100964945,4.6804,213.67,213.57,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737100964946,3.0442,213.73,213.66,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100965948,4.6797,213.7,213.66,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100967949,4.6795,213.71,213.68,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100968751,1.4781,213.73,213.68,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100968949,37.24947005,213.74,213.7,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100969757,194.0,213.76,213.7,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100969954,194.0,213.76,213.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100969955,8.93030908,213.78,213.72,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100970753,4.6784,213.76,213.72,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100973058,4.6784,213.76,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100973756,13.30932778,213.8,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100973953,4.6781,213.78,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100974553,7.40840908,213.8,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100975156,201.40840908,213.81,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100975755,4.6783,213.77,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100976259,4.6777,213.79,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100976465,201.40840908,213.81,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100976756,201.40840908,213.81,213.71,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737100976958,201.40840908,213.81,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100977158,4.6779,213.78,213.74,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100977355,194.0,213.81,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100977756,4.678,213.78,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100978355,194.0,213.81,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100978660,1.4552,213.87,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100978661,8.86360908,213.87,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100978860,139.46200908,213.87,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100979554,4.677,213.82,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100979755,7.40840908,213.85,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100979965,7.40840908,213.83,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100981163,4.6777,213.8,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100981661,4.6779,213.79,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100982162,7.40840908,213.83,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100983062,4.6772,213.82,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100983262,7.40840908,213.83,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100983561,7.40840908,213.85,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100983863,7.40840908,213.85,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100984064,8.86360908,213.87,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100984264,4.6766,213.84,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100984464,5.88839188,213.89,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100984859,5.88839188,213.9,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100985060,4.6757,213.88,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100985260,11.96954657,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100985462,10.52074657,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100985659,4.6755,213.89,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100985863,3.11233749,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100986068,3.11233749,213.91,213.87,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100986762,4.6755,213.89,213.87,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100987560,4.6755,213.89,213.79,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737100987759,4.6755,213.89,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100989061,3.11233749,213.91,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100989259,7.40840908,213.89,213.79,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737100989461,7.40840908,213.89,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100989861,7.40840908,213.85,213.79,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737100990064,7.40840908,213.85,213.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737100990264,7.40840908,213.85,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100990265,4.6773,213.81,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100991264,7.40840908,213.85,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100992166,4.76,213.88,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100992360,12.16840908,213.88,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100993667,4.6762,213.86,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100993864,4.76,213.88,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100994462,4.76,213.88,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100994665,7.40840908,213.89,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100994968,1.5644,213.9,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100995165,4.6757,213.88,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100995568,1.5644,213.9,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100995764,4.6763,213.86,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100996465,4.6764,213.85,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100996656,1.5644,213.9,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100997363,3.11233749,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100998471,4.6753,213.9,213.87,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100999167,7.78743749,213.91,213.87,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737100999373,7.78743749,213.91,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101000263,3.11233749,213.91,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101000469,4.6753,213.9,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101002272,4.6759,213.87,213.84,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101002471,3.11233749,213.91,213.76,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737101002472,10.52074657,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101003364,4.6761,213.87,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101004574,7.40840908,213.87,213.76,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737101004869,7.40840908,213.84,213.77,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101005076,7.40840908,213.86,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101005673,4.677,213.83,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101006271,7.40840908,213.86,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101008173,4.6768,213.83,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101008676,4.677,213.83,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101013582,1.567,213.9,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101013783,5.88079393,213.88,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101014385,4.6766,213.84,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101016183,4.6769,213.83,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101016386,14.85620301,213.9,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101016586,4.6766,213.84,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101017486,14.85620301,213.9,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101018389,4.6759,213.88,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101018688,7.40840908,213.88,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101019384,4.6768,213.84,213.81,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101022091,4.6768,213.84,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101024091,4.6768,213.84,213.78,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737101024290,4.6768,213.84,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737101024291,4.6773,213.81,213.74,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737101024493,7.40840908,213.82,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101025896,4.678,213.78,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101027096,4.6773,213.81,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101027295,7.40840908,213.84,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101027795,4.6775,213.8,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101029195,4.6773,213.81,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101030992,7.40840908,213.83,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101031697,4.6781,213.78,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101032799,4.6773,213.81,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101032991,7.40840908,213.83,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101033697,4.6781,213.78,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101036700,7.40840908,213.83,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101038200,4.6775,213.8,213.76,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101038395,4.6775,213.8,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101039994,4.6768,213.83,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101040189,4.6768,213.83,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101040997,4.6765,213.85,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101041499,12.14840908,213.89,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101041699,4.6766,213.84,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101042404,4.6764,213.85,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101043507,4.6762,213.86,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101043708,4.6762,213.86,213.79,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737101043709,4.6762,213.86,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101044003,10.57202197,213.89,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101044210,10.57202197,213.89,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101044608,4.6756,213.89,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101046606,5.89740458,213.91,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101046810,13.30581366,213.91,213.81,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737101047011,13.30581366,213.91,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101047711,4.6762,213.86,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101048707,7.40840908,213.91,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101048904,7.40840908,213.91,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101049510,4.6757,213.88,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101051109,7.40840908,213.91,213.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737101051315,4.6762,213.86,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101053508,4.6757,213.88,213.85,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101054114,4.676,213.87,213.8,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737101054316,4.676,213.87,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101057412,4.6755,213.89,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101057617,7.40840908,213.91,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101058523,4.6762,213.86,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101059425,4.6764,213.85,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101059623,7.40840908,213.89,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101061225,7.40840908,213.87,213.76,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737101061423,7.40840908,213.85,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101061618,7.40840908,213.85,213.74,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737101061815,7.40840908,213.85,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101062217,4.6771,213.82,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101064626,4.6768,213.83,213.78,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101064930,7.40840908,213.87,213.8,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101065525,4.6765,213.85,213.8,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101065722,7.40840908,213.89,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101066831,4.6761,213.87,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101068133,4.6761,213.87,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101068436,5.8907025,213.92,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101068728,4.6757,213.88,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101068928,7.40840908,213.91,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101069434,4.6759,213.87,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101074442,4.6756,213.89,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101074743,4.6756,213.89,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101076941,7.40840908,213.92,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101077136,4.6757,213.88,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101077843,4.6761,213.87,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101078141,7.40840908,213.88,213.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737101078334,7.40840908,213.88,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101079640,7.40840908,213.9,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101079844,4.6763,213.86,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101080637,4.6764,213.85,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101081743,4.6764,213.85,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101082640,4.676,213.87,213.84,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101082844,5.89156705,213.93,213.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737101082845,5.89156705,213.93,213.86,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101083341,4.6755,213.89,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101084746,4.6753,213.91,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101085446,4.6753,213.9,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101086148,4.6753,213.9,213.82,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737101086447,4.6753,213.9,213.87,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101089146,16.83010981,213.94,213.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737101089147,4.6751,213.91,213.84,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737101089347,3.53013368,213.94,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101090257,4.6749,213.92,213.9,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101091558,4.6751,213.91,213.85,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737101091758,4.6751,213.91,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101093556,3.53013368,213.94,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101093557,4.6748,213.92,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101099666,4.6748,213.92,213.86,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737101099869,4.6748,213.92,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101102171,3.53013368,213.94,213.88,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101102372,4.6746,213.93,213.9,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101104173,4.6749,213.92,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101104475,7.40840908,213.92,213.74,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737101104668,7.40840908,213.9,213.83,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101105564,7.40840908,213.88,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101105964,4.6765,213.85,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101106163,7.40840908,213.86,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101106774,4.6768,213.83,213.79,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101107277,7.40840908,213.86,213.8,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101107473,4.6769,213.83,213.8,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101109564,5.89683009,213.9,213.82,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101109765,214.85928655,213.98,213.89,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101109965,130.5984,213.96,213.83,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737101110168,130.5984,213.96,213.91,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101110981,2.8943,213.98,213.91,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101111669,5.89482236,213.98,213.91,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101111871,5.89482236,213.98,213.96,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101112180,3.61060391,214.02,213.96,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101112373,3.61060391,214.02,213.98,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101112778,130.5984,214.04,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101113076,135.2706,214.04,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101113769,4.6722,214.04,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101115579,7.40840908,214.06,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101115774,4.6725,214.03,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101117378,4.6722,214.05,213.99,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101117577,7.40840908,214.07,213.99,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101117979,4.6721,214.05,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101118274,7.40840908,214.07,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101118675,4.6719,214.06,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101118879,7.40840908,214.07,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101119077,7.40840908,214.05,213.84,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737101119376,7.40840908,214.05,213.97,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101119576,7.40840908,214.03,213.95,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101120182,4.6734,213.99,213.95,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101121576,4.673,214.01,213.95,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101121780,7.40840908,214.03,213.95,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101122180,4.6734,213.99,213.95,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101127086,4.6734,213.99,213.97,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101131283,4.6721,214.05,213.97,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101131487,7.40840908,214.07,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101131786,7.3068993,214.08,214.02,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101132094,4.6722,214.04,214.02,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101138597,7.40840908,214.07,213.97,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737101138796,4.6728,214.02,214.0,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101139597,4.673,214.01,213.98,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101140896,4.6731,214.0,213.98,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101144900,21.92826106,214.08,213.98,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101145099,7.40840908,214.07,213.99,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101145397,4.6729,214.02,213.99,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101146901,4.6729,214.02,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101149101,139.45770908,214.08,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101149298,4.6723,214.04,214.01,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101149499,4.6723,214.04,214.03,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101150401,4.672,214.05,214.03,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101150996,1.4509,214.08,214.03,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101151301,1.4509,214.08,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101151501,4.6718,214.06,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101152599,324.5984,214.13,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101152899,333.54230908,214.13,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101153293,4.6718,214.07,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101153897,4.6718,214.06,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101167315,7.40840908,214.11,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101167515,4.6715,214.08,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101167720,7.40840908,214.11,214.05,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101168213,5.87683255,214.12,214.09,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101168419,5.87683255,214.12,214.11,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101168818,5.87683255,214.12,213.96,5.25411636]
["bitfinex-derivatives","SOLF0:USTF0",1737101169018,130.5984,214.14,214.11,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101169220,130.5984,214.14,214.13,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101169619,4.6697,214.16,214.13,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101169816,1.5041,214.18,214.15,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101170023,1.5041,214.18,214.17,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101170619,1.5101,214.21,214.17,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101172115,1.5727,214.24,214.13,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737101172320,1.5727,214.24,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101172725,10.53592301,214.25,214.23,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101172924,4.6677,214.25,214.23,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101175220,7.40840908,214.24,214.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101175426,7.40840908,214.18,214.12,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101176024,7.40840908,214.2,214.12,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101177124,4.6697,214.16,214.12,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101178026,2.9499,214.19,214.12,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101178226,2.9499,214.19,214.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101178227,7.40840908,214.18,214.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101178425,7.40840908,214.18,214.1,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101178925,4.6705,214.12,214.1,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101180123,7.40840908,214.14,214.0,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737101180317,7.40840908,214.12,214.06,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101180821,4.6711,214.1,214.06,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101181319,7.40840908,214.12,214.06,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101181624,4.6712,214.09,214.06,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101182622,4.6712,214.09,214.01,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1737101182926,7.40840908,214.18,214.08,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101183128,7.40840908,214.18,214.11,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101183530,4.6705,214.12,214.11,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101184031,7.40840908,214.16,214.0,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737101184241,7.40840908,214.14,214.07,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101184526,7.40840908,214.14,214.0,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737101184732,7.40840908,214.1,214.0,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737101184927,7.40840908,214.1,214.04,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101185432,7.40840908,214.14,214.06,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101186334,7.40840908,214.14,214.08,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101186929,7.40840908,214.16,214.08,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101187129,7.40840908,214.18,214.1,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101189432,4.6705,214.13,214.1,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101189932,7.40840908,214.18,214.1,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101190127,2.9499,214.19,214.14,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101190331,170.63950908,214.25,214.18,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101190522,164.7268,214.25,214.2,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101190723,4.6684,214.22,214.2,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101191124,130.5984,214.23,214.2,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101191328,130.5984,214.23,214.04,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737101191541,7.40840908,214.23,214.15,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101192043,7.40840908,214.21,214.13,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101193133,7.40840908,214.21,214.15,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101193342,1.4957,214.25,214.17,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101193632,8.90410908,214.25,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101193840,4.6687,214.2,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101194232,1.4957,214.25,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101194435,4.6682,214.23,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101195343,1.4957,214.25,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101195344,4.6683,214.22,214.19,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101195730,1.4957,214.25,214.21,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101196238,8.84960908,214.27,214.21,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101196439,3.28176235,214.28,214.25,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101197035,4.6674,214.26,214.25,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101197239,35.52046981,214.31,214.25,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101197440,35.52046981,214.31,214.29,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101197645,4.6665,214.3,214.29,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101198541,35.52046981,214.31,214.27,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101198542,4.6668,214.29,214.27,7.40840908]
["bitfinex-derivatives","SOLF0:USTF0",1737101199338,4.6666,214.3,214.24,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101199748,35.52046981,214.31,214.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1737101199749,47.02737686,214.31,214.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1737101199943,25.54690705,214.25,214.02,6.69351133]
["bitfinex-derivatives","SOLF0:USTF0",1737101200245,1.4736,214.24,214.1,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101200445,1.4736,214.24,214.13,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101200847,1.4543,214.27,214.06,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101200848,1.4543,214.27,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101201446,1.4815,214.29,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101202447,4.6679,214.24,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101205548,1.4815,214.29,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101205749,4.6681,214.23,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101206345,1.4815,214.29,214.16,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101206752,1.4815,214.29,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101207247,4.6674,214.26,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101207450,1.4815,214.29,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101207653,35.52046981,214.31,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101207852,4.6671,214.28,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101208147,35.52046981,214.31,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101208646,4.6669,214.29,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101208948,35.52046981,214.31,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101209148,194.0,214.32,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101209352,4.667,214.29,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101209853,5.84772926,214.36,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101210054,4.667,214.28,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101210255,5.84772926,214.36,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101210456,4.6663,214.31,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101210655,3.05,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101211158,129.40796417,214.36,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101211457,5.84772926,214.35,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101211856,4.6658,214.34,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101212052,3.05,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101212253,20.40689006,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101212862,11.50690705,214.34,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101213057,11.50690705,214.34,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101213456,4.6676,214.26,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101214260,4.6676,214.25,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101214460,11.50690705,214.31,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101215561,11.50690705,214.34,214.19,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101215756,11.50690705,214.34,214.19,16.17560705]
["bitfinex-derivatives","SOLF0:USTF0",1737101216557,11.50690705,214.34,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101218061,4.6665,214.31,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101218359,11.50690705,214.34,214.22,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101219262,4.6665,214.31,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101220664,194.0,214.36,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101220957,5.84782029,214.35,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101221160,14.55690705,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101221864,4.6665,214.31,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101222064,3.05,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101222266,8.89503123,214.37,214.25,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101222465,8.89503123,214.37,214.28,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101222860,1.575,214.37,214.28,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101223069,145.38391939,214.39,214.28,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101223465,4.665,214.38,214.28,16.17390705]
["bitfinex-derivatives","SOLF0:USTF0",1737101223666,4.665,214.38,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101223869,145.38391939,214.39,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101224166,3.17791231,214.41,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101224565,4.6648,214.38,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101225073,4.6646,214.39,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101225566,3.17791231,214.41,214.34,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101226165,4.6641,214.42,214.34,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101226766,4.6642,214.41,214.34,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101227167,15.97896842,214.45,214.37,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101228065,4.6633,214.45,214.37,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101228268,3.0695,214.48,214.37,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101229072,4.6636,214.44,214.37,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101229271,3.0695,214.48,214.34,13.06320705]
["bitfinex-derivatives","SOLF0:USTF0",1737101229470,11.50690705,214.45,214.34,13.06320705]
["bitfinex-derivatives","SOLF0:USTF0",1737101229967,11.50690705,214.45,214.34,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737101230772,11.50690705,214.45,214.31,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101232177,4.6646,214.4,214.31,16.17320705]
["bitfinex-derivatives","SOLF0:USTF0",1737101232674,14.57640705,214.48,214.34,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101233177,4.6642,214.41,214.34,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101233979,1.538,214.48,214.4,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101234475,4.6633,214.45,214.4,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101235178,4.6635,214.44,214.37,12.98490705]
["bitfinex-derivatives","SOLF0:USTF0",1737101236769,1.4438,214.52,214.4,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101236973,4.59136509,214.53,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101237369,3.10416509,214.53,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101237572,4.662,214.51,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101237781,3.10416509,214.53,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101238683,7.76566509,214.53,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101239983,4.6619,214.52,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101240182,3.10416509,214.53,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101241189,1.5208,214.57,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101242089,4.6618,214.52,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101243287,1.5208,214.57,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101243891,1.5208,214.57,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101244091,11.50690705,214.62,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101244494,4.6616,214.53,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101244891,11.50690705,214.62,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101245893,2.9223,214.63,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101246099,11.50690705,214.61,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101246296,4.6621,214.51,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101246990,11.50690705,214.61,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101247193,4.6617,214.53,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101248094,11.50690705,214.61,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101248298,4.6618,214.52,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101248699,11.50690705,214.61,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101249399,4.6616,214.53,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101250193,11.50690705,214.61,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101250597,4.6622,214.5,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101251500,4.6624,214.49,214.46,13.01810705]
["bitfinex-derivatives","SOLF0:USTF0",1737101251698,11.50690705,214.58,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101252004,16.9623,214.63,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101252005,11.50690705,214.55,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101252204,1.436,214.54,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101252600,4.6631,214.46,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101254307,1.4432,214.53,214.4,12.92980705]
["bitfinex-derivatives","SOLF0:USTF0",1737101254905,4.6625,214.49,214.4,12.92980705]
["bitfinex-derivatives","SOLF0:USTF0",1737101255106,11.50690705,214.52,214.4,12.92980705]
["bitfinex-derivatives","SOLF0:USTF0",1737101257909,4.6633,214.46,214.4,12.92980705]
["bitfinex-derivatives","SOLF0:USTF0",1737101259609,4.6633,214.46,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101260008,1.4432,214.53,214.43,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101260208,1.4432,214.53,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101260407,4.662,214.51,214.46,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101260808,4.662,214.51,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101261208,2.9715,214.61,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101261403,4.4164,214.61,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101261813,4.6611,214.55,214.49,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101264106,4.6611,214.55,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101267322,4.4164,214.61,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101269215,4.661,214.56,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101269626,4.6614,214.54,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101270424,4.6611,214.55,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101272321,4.4164,214.61,214.52,11.50690705]
["bitfinex-derivatives","SOLF0:USTF0",1737101273427,4.661,214.56,214.55,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101280329,10.26606217,214.61,214.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737101280534,4.6613,214.54,214.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737101282028,4.6613,214.54,214.46,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1737101282831,4.6613,214.54,214.47,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737101283132,5.84966217,214.6,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101283333,2.943,214.61,214.55,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101284135,4.6609,214.56,214.55,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101285335,4.6614,214.54,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101285534,2.943,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101285839,4.6611,214.56,214.55,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101286035,2.943,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101286233,8.79266217,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101286736,2.943,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101287633,4.6613,214.55,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101288834,4.6613,214.54,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101289035,8.80303539,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101289036,7.30493539,214.61,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101289235,7.30493539,214.61,214.57,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101289533,4.6605,214.58,214.57,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101290834,4.6612,214.55,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101291933,4.6609,214.57,214.53,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101293736,7.3470053,214.6,214.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737101293931,7.3470053,214.6,214.52,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101294339,13.20704069,214.6,214.52,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101294541,4.6615,214.54,214.52,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101295238,7.3470053,214.58,214.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737101295541,5.86003539,214.6,214.46,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101295542,7.3470053,214.54,214.46,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101296241,4.6627,214.48,214.46,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101296430,7.3470053,214.5,214.37,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737101296633,4.6637,214.43,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101297235,7.3470053,214.48,214.37,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737101297438,7.3470053,214.48,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101298240,4.664,214.42,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101298939,4.664,214.42,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101299337,4.6637,214.44,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101299536,1.4784,214.49,214.43,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101300840,1.4784,214.49,214.45,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101301140,7.3470053,214.52,214.45,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101301537,4.6622,214.5,214.45,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101301738,7.3470053,214.52,214.45,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101302041,3.0766,214.53,214.47,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101302241,4.6619,214.52,214.47,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101302437,3.0766,214.53,214.47,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101302939,3.0766,214.53,214.49,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101303140,4.6624,214.5,214.49,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101306142,4.6626,214.49,214.47,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101306938,10.701822,214.56,214.47,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101307240,10.701822,214.56,214.49,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101307241,3.3548167,214.56,214.49,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101308040,4.6618,214.52,214.49,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101308343,4.6618,214.52,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101309141,4.6616,214.53,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101309334,3.3548167,214.56,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101309742,4.6615,214.54,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101310135,3.3548167,214.56,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101311241,4.6616,214.53,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101311640,3.3548167,214.56,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101311841,4.6618,214.52,214.51,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101312440,10.701822,214.56,214.45,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1737101312643,7.3470053,214.54,214.5,45.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737101313247,4.662,214.51,214.5,45.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737101321654,4.662,214.51,214.5,30.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737101321842,4.662,214.51,214.5,20.94170001]
["bitfinex-derivatives","SOLF0:USTF0",1737101322649,12.0090053,214.51,214.5,20.94170001]
["bitfinex-derivatives","SOLF0:USTF0",1737101325151,12.0090053,214.51,214.5,18.57220001]
["bitfinex-derivatives","SOLF0:USTF0",1737101327252,12.0090053,214.51,214.37,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737101327253,7.3470053,214.51,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101327454,4.6641,214.44,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101328756,5.85433846,214.51,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101329055,4.6637,214.45,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101329954,4.6637,214.45,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101332256,8.8515053,214.49,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101332460,4.664,214.44,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101332959,7.3470053,214.47,214.41,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101333159,7.3470053,214.47,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101333859,7.3470053,214.43,214.37,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737101334159,4.6653,214.38,214.34,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101334661,4.6656,214.37,214.34,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101334955,7.3470053,214.37,214.3,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737101335362,4.6665,214.33,214.3,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737101335561,7.3470053,214.37,214.3,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737101336461,7.3470053,214.37,214.31,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101336462,4.6659,214.36,214.31,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101336658,7.3470053,214.39,214.33,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101336962,14.7721026,214.41,214.33,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101337161,8.9193053,214.41,214.33,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101337562,1.5723,214.41,214.33,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101337761,4.6651,214.39,214.33,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101337965,8.9193053,214.41,214.35,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101338160,129.40796417,214.47,214.37,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101338366,4.6643,214.43,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101338563,130.90526417,214.48,214.39,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101338760,4.6641,214.44,214.3,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737101339066,130.90526417,214.48,214.42,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101339262,4.6633,214.47,214.42,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101339468,1.5723,214.49,214.42,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101340168,4.6637,214.46,214.42,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101340663,4.6634,214.47,214.42,7.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1737101341469,4.6634,214.47,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101342064,4.6633,214.48,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101342367,1.5723,214.49,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101343264,4.6635,214.47,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101343471,1.5723,214.49,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101345163,4.6636,214.46,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101345569,1.5723,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101346564,4.6639,214.45,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101347874,4.664,214.44,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101348674,4.6637,214.45,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101349678,7.42090729,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101349873,4.664,214.44,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101353380,7.42090729,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101353585,4.6644,214.43,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101354281,1.5723,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101354473,4.6645,214.42,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101354879,7.42090729,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101355281,4.6644,214.43,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101356383,7.42090729,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101356583,4.6635,214.46,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101356984,4.6635,214.46,214.39,16.15685037]
["bitfinex-derivatives","SOLF0:USTF0",1737101357879,1.5723,214.49,214.39,16.15685037]
["bitfinex-derivatives","SOLF0:USTF0",1737101359088,4.6633,214.47,214.39,16.15685037]
["bitfinex-derivatives","SOLF0:USTF0",1737101359485,4.6633,214.47,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101359683,4.6637,214.46,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101359887,1.5723,214.49,214.39,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101360387,4.6637,214.46,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101360581,1.5723,214.49,214.38,13.02285037]
["bitfinex-derivatives","SOLF0:USTF0",1737101360790,7.42681335,214.49,214.38,13.02285037]
["bitfinex-derivatives","SOLF0:USTF0",1737101361183,7.42681335,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101361884,8.41659514,214.49,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101362089,4.6639,214.45,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101362479,11.49185037,214.47,214.38,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1737101362682,11.49185037,214.47,214.34,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101362885,1.4988,214.46,214.34,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101363090,7.35331335,214.46,214.34,11.49185037]
["bitfinex-derivatives","SOLF0:USTF0",1737101363279,7.35331335,214.46,214.29,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737101363280,159.60148182,214.46,214.29,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737101363485,4.6649,214.4,214.35,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101364288,4.6649,214.4,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737101364483,4.6649,214.4,214.36,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101364985,7.35995462,214.42,214.36,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101365184,4.6646,214.42,214.38,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101365688,4.6647,214.41,214.38,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101365889,13.21446797,214.44,214.38,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101366183,5.85451335,214.44,214.4,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101366380,4.6642,214.44,214.4,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101366584,5.85451335,214.45,214.42,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101366986,4.6635,214.46,214.42,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101367389,129.40796417,214.47,214.42,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101367583,1.5723,214.49,214.44,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101367792,129.40796417,214.51,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101368188,5.86119213,214.5,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101368691,5.86119213,214.52,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101369287,4.6628,214.5,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101369591,5.86119213,214.53,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101369792,4.6627,214.5,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101373189,5.86119213,214.53,214.44,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101373399,7.35995462,214.5,214.44,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101374097,12.02285462,214.5,214.44,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101374705,4.6633,214.48,214.41,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737101375002,4.6633,214.48,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101375198,4.6636,214.46,214.41,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737101375402,4.6636,214.46,214.41,10.35615462]
["bitfinex-derivatives","SOLF0:USTF0",1737101375696,7.35995462,214.48,214.41,10.35615462]
["bitfinex-derivatives","SOLF0:USTF0",1737101375901,4.6636,214.46,214.41,10.35615462]
["bitfinex-derivatives","SOLF0:USTF0",1737101377101,4.6628,214.5,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101377298,4.6628,214.5,214.45,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101377498,7.35995462,214.52,214.45,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101377697,4.663,214.49,214.44,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101377906,4.663,214.49,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101378803,7.35995462,214.52,214.41,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737101378804,7.35995462,214.52,214.45,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101379009,48.39016079,214.56,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101379702,4.6621,214.53,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101380095,48.39016079,214.56,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101381498,4.9053167,214.56,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101382098,4.6622,214.53,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101382299,7.35995462,214.55,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101384495,4.662,214.54,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101384699,7.35995462,214.55,214.49,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101384995,7.35995462,214.55,214.47,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101385399,4.6624,214.52,214.47,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101388604,7.35995462,214.52,214.45,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101389402,4.6633,214.48,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101389701,7.35995462,214.5,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101389897,7.35995462,214.5,214.41,10.35615462]
["bitfinex-derivatives","SOLF0:USTF0",1737101390098,4.6638,214.45,214.41,10.35615462]
["bitfinex-derivatives","SOLF0:USTF0",1737101390504,4.6646,214.41,214.37,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101390796,7.35995462,214.44,214.37,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101391595,4.6646,214.42,214.37,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101392203,4.6644,214.42,214.39,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101392402,7.35995462,214.46,214.39,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101392908,7.42143268,214.5,214.41,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101393109,7.35995462,214.49,214.43,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101393701,4.6634,214.47,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101393903,7.42143268,214.5,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101393904,5.85823268,214.5,214.46,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101394207,5.85823268,214.5,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101394602,6.84609995,214.55,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101394807,19.11137127,214.56,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101395010,12.26527132,214.56,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101395306,4.6621,214.53,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101396005,4.6622,214.52,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101396607,1.5505,214.56,214.48,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101396807,1.5505,214.56,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737101396808,4.662,214.54,214.5,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101397005,1.5505,214.56,214.52,7.35995462]
["bitfinex-derivatives","SOLF0:USTF0",1737101397415,1.5505,214.56,214.49,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101397609,4.6613,214.57,214.49,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101397810,14.20518187,214.58,214.39,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101398005,14.20518187,214.58,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101398206,12.70118187,214.58,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101398509,4.6614,214.56,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101398710,5.85798165,214.58,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101398912,12.70118187,214.59,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101399909,4.6618,214.55,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101402715,4.6615,214.56,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101402922,5.85798165,214.57,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101404119,4.6616,214.55,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101404315,5.85798165,214.57,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101404721,4.6616,214.55,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101405519,5.85798165,214.58,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101406520,4.6616,214.55,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101407117,5.85798165,214.58,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101407322,4.6616,214.55,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101408020,4.6619,214.54,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101409223,4.6621,214.53,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101409522,5.85798165,214.59,214.51,16.14341769]
["bitfinex-derivatives","SOLF0:USTF0",1737101409819,129.40796417,214.6,214.51,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101410020,129.40796417,214.6,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101410417,4.6621,214.53,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101410922,4.6622,214.52,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101411313,11.48101769,214.6,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101411513,4.6626,214.51,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101411720,6.84237647,214.59,214.48,11.48101769]
["bitfinex-derivatives","SOLF0:USTF0",1737101411920,6.84237647,214.59,214.46,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737101411921,5.52759275,214.59,214.46,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737101412124,4.6626,214.51,214.46,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1737101412321,11.48101769,214.57,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101412522,5.52759275,214.56,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101412822,4.6627,214.5,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101413726,5.52759275,214.56,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101414227,4.6627,214.51,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101415525,129.40796417,214.59,214.45,17.68171769]
["bitfinex-derivatives","SOLF0:USTF0",1737101415824,6.84819255,214.58,214.45,17.68171769]
["bitfinex-derivatives","SOLF0:USTF0",1737101416024,4.6622,214.53,214.45,17.68171769]
["bitfinex-derivatives","SOLF0:USTF0",1737101416624,4.6623,214.52,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101417729,4.6623,214.52,214.45,17.68171769]
["bitfinex-derivatives","SOLF0:USTF0",1737101418125,12.38005998,214.58,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101418325,11.48101769,214.57,214.45,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737101418631,18.32921024,214.57,214.45,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737101418927,4.6631,214.49,214.45,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737101419126,4.6631,214.49,214.45,13.01801769]
["bitfinex-derivatives","SOLF0:USTF0",1737101419333,4.663,214.49,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101420530,7.35127465,214.57,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101420732,12.88314208,214.57,214.5,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101420926,4.6623,214.52,214.5,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101421431,4.6623,214.52,214.48,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101421631,7.35127465,214.57,214.48,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101421925,7.35127465,214.55,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101422132,7.35127465,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101422626,1.5353,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101422825,4.6625,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101423530,1.5353,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101423721,4.6627,214.5,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101424426,1.5353,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101424824,7.35127465,214.51,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101426535,4.6635,214.47,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737101426727,6.85334612,214.54,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101426927,12.88314208,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101427531,4.6627,214.5,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101427731,12.88314208,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101427931,4.6626,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101428433,12.88314208,214.54,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101428633,4.6628,214.5,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101430638,7.35127465,214.52,214.39,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737101430828,7.35127465,214.52,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101431033,12.38523188,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101431234,4.6625,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101431435,12.88314208,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101431935,142.29110625,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101432234,142.29110625,214.53,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101432638,5.53186743,214.52,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101432938,4.6627,214.5,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101433740,4.6629,214.49,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101434437,136.75923882,214.53,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101434739,7.35127465,214.53,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101435242,4.6629,214.5,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101435644,7.35127465,214.51,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737101435944,4.6636,214.46,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101436340,1.5618,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101436541,4.6629,214.49,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101436842,1.5618,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101437044,4.6631,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101441445,1.5618,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101441648,4.6633,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101443351,1.5618,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101443550,4.6633,214.47,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101445953,1.5618,214.5,214.31,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1737101446148,4.6638,214.45,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737101446354,4.6638,214.45,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101449359,4.663,214.49,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101449553,1.5618,214.5,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101449757,1.5618,214.5,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101449954,4.6632,214.48,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101450155,5.53650351,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101450349,5.53650351,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101450553,4.662,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101450953,1.4347,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101451157,4.662,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101451357,8.80507465,214.57,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101451955,14.34308463,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101452457,6.99180998,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101452856,6.99180998,214.57,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101453160,6.115,214.57,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101453562,129.40796417,214.58,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101453957,138.22873882,214.61,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101454262,5.53593931,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101454462,4.6611,214.57,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101454662,5.53593931,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101455166,4.6612,214.57,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101456362,15.67386511,214.61,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101456560,4.6614,214.56,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101456865,7.35127465,214.59,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101457163,5.53593931,214.6,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101457363,7.35127465,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101457565,7.35127465,214.57,214.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737101457765,4.6617,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101457966,7.35127465,214.57,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101458168,7.35127465,214.51,214.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101458364,7.35127465,214.51,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101458567,4.663,214.49,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101459267,4.663,214.49,214.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101459468,4.663,214.49,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101460462,7.35127465,214.53,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101460660,1.5323,214.56,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101460661,4.6624,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101461461,5.53593931,214.54,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101461663,5.53593931,214.54,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101461969,129.40796417,214.56,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101462166,8.85267465,214.59,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101462668,7.35127465,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101462867,7.35127465,214.57,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101463368,4.6619,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101464269,4.6619,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737101464475,4.6619,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101466368,4.662,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101467471,7.35127465,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101468466,4.662,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101468669,7.03512522,214.59,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101468870,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101470075,7.35127465,214.58,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101470376,4.6614,214.56,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101470670,12.88499987,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101470871,4.6613,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101471168,7.35127465,214.58,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101471572,4.6612,214.57,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101472777,4.6614,214.56,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101473076,7.35127465,214.6,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101473374,4.6619,214.54,214.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101473574,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101474174,4.6622,214.52,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101475074,4.6625,214.51,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101475375,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101476174,4.6618,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101476473,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101476973,4.6623,214.52,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101478374,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101478575,4.662,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101478975,7.35127465,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101479174,4.6614,214.56,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101479675,10.19482522,214.58,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101479877,5.53372522,214.58,214.51,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101480175,4.6615,214.56,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737101480375,4.6615,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101480679,4.6618,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101480975,7.35127465,214.57,214.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101481276,4.6621,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101481673,7.35127465,214.57,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101481872,4.6618,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101482372,4.6618,214.54,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101482773,7.35127465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101482977,4.6621,214.53,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101483873,4.6623,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101484779,4.6619,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101485077,7.35127465,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101486080,4.6621,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101486779,4.6623,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101486980,7.35127465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101487377,4.6624,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101487678,7.35127465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101487879,4.6623,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101489383,4.6626,214.51,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101490480,4.663,214.49,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737101490680,4.663,214.49,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101491579,7.35127465,214.51,214.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737101491785,4.6637,214.45,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101491977,4.6637,214.45,214.41,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737101492172,4.6637,214.45,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101492882,7.35127465,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101493183,4.664,214.44,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101494483,7.35127465,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101494683,7.35127465,214.45,214.26,25.52085944]
["bitfinex-derivatives","SOLF0:USTF0",1737101494882,4.6646,214.41,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101495483,7.35127465,214.45,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101497484,4.6642,214.43,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101497683,7.35127465,214.45,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101497886,4.665,214.4,214.27,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737101498087,3.0098,214.48,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101498279,7.35127465,214.46,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101498683,4.664,214.44,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101499783,7.35127465,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101501084,4.6638,214.45,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101502886,7.35127465,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101503289,12.01477465,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101504891,7.35127465,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101505389,4.6638,214.45,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737101505586,4.6638,214.45,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101506190,12.01477465,214.46,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101508086,4.6638,214.45,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101512306,3.0098,214.48,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101512602,3.0098,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101512603,1.5797,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101513306,8.93097465,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101513700,5.52502638,214.52,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101513901,5.52502638,214.52,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101514504,129.40796417,214.54,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101515407,1.5162,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101516104,13.52907465,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101517708,4.6619,214.54,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101517908,8.86747465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101518313,7.35127465,214.53,214.29,3.86616853]
["bitfinex-derivatives","SOLF0:USTF0",1737101518608,7.35127465,214.53,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101519002,4.6623,214.52,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101519803,4.6625,214.51,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737101520005,4.6625,214.51,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101521010,4.6625,214.51,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101521011,7.35127465,214.51,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101522111,4.6631,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101522314,4.6631,214.48,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101522507,7.35127465,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101523916,1.4966,214.54,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101524110,7.35127465,214.51,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101525917,4.6633,214.47,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737101526112,4.6633,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101527221,4.6638,214.45,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101527519,4.6638,214.45,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101527719,7.35127465,214.47,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101528822,7.35127465,214.47,214.37,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737101528823,7.35127465,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101530121,4.6635,214.46,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101532824,7.35127465,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101533326,4.6633,214.48,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101533917,7.35127465,214.49,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101534122,4.6634,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101534420,12.01467465,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101534617,12.01467465,214.47,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737101534824,7.35127465,214.43,214.36,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737101535028,4.664,214.44,214.36,13.48637465]
["bitfinex-derivatives","SOLF0:USTF0",1737101535227,4.664,214.44,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101535622,4.6643,214.43,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101537127,7.35127465,214.45,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101537329,4.6644,214.42,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101537925,7.35127465,214.45,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101538121,5.5217978,214.49,214.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737101538122,5.5217978,214.49,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101538330,7.35127465,214.48,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101539232,4.6639,214.45,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101540027,4.6636,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101540533,7.35127465,214.49,214.4,12.01607465]
["bitfinex-derivatives","SOLF0:USTF0",1737101540828,4.6635,214.47,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101542029,7.35127465,214.49,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101542030,4.6636,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101544224,4.6639,214.45,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101544433,7.35127465,214.49,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101545333,4.6636,214.46,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101546131,4.6638,214.45,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101547838,7.35127465,214.49,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101548338,7.35127465,214.49,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737101548534,4.6638,214.45,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101550233,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737101550436,4.6638,214.45,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101551940,7.35127465,214.49,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101552240,4.6636,214.46,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101552435,7.35127465,214.49,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101552940,4.6639,214.45,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101553740,7.35127465,214.49,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101553932,4.664,214.44,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101555142,4.6641,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737101555338,4.6641,214.44,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101555732,4.6641,214.44,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101555936,7.35127465,214.47,214.4,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101557238,16.00238171,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101557443,16.00238171,214.49,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101557645,16.00238171,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101558745,4.6631,214.49,214.42,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101561438,7.35127465,214.5,214.33,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737101561643,7.35127465,214.48,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101561844,1.4662,214.47,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101563249,4.6638,214.45,214.39,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101564054,1.4662,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101564547,5.54023658,214.49,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101564751,145.44251761,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101564752,129.40796417,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101565941,7.35127465,214.51,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101566250,4.6629,214.49,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101566744,5.54530097,214.51,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101566949,5.54530097,214.51,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101567150,129.40796417,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101567351,129.40796417,214.53,214.43,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737101567352,136.75923882,214.53,214.43,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737101567653,7.35127465,214.53,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101568049,4.6626,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101569650,12.89605175,214.53,214.43,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737101569651,5.5447771,214.53,214.5,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101569950,129.40796417,214.54,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101570555,129.40796417,214.57,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101570754,129.40796417,214.57,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101571052,129.40796417,214.57,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101571656,6.1829,214.58,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101571851,1.5219,214.58,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101572051,1.5219,214.58,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101572755,1.5219,214.58,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101572950,4.6609,214.58,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101573153,6.97297177,214.61,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101573154,7.35127465,214.59,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101573352,7.35127465,214.59,214.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737101573553,12.01217465,214.59,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101573755,7.35127465,214.59,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101574152,4.6606,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101574456,12.01187465,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101574652,12.01187465,214.6,214.55,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101575250,4.6607,214.59,214.55,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101575957,7.35127465,214.6,214.5,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737101576153,7.35127465,214.6,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101576657,4.6609,214.58,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101577153,7.35127465,214.58,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101577356,4.6616,214.56,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101577557,7.35127465,214.58,214.52,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101578362,7.35127465,214.58,214.44,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737101578561,12.37111421,214.63,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101578760,4.6605,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101578964,7.35127465,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101579659,12.01197465,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101579865,7.35127465,214.6,214.53,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101580361,4.6605,214.61,214.55,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101580664,7.35127465,214.62,214.55,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101581868,7.35127465,214.62,214.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737101582065,4.661,214.58,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101584168,5.53193827,214.63,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101584373,4.6607,214.6,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101584670,7.35127465,214.62,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101585566,4.6607,214.59,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101586666,4.661,214.58,214.54,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101591078,7.35127465,214.59,214.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737101591272,7.35127465,214.57,214.5,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101591676,4.662,214.53,214.5,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101592076,7.35127465,214.57,214.44,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737101592274,7.35127465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101592979,1.4472,214.56,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101593179,4.6627,214.5,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101594279,4.6632,214.48,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101596171,4.6632,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101596782,4.6635,214.46,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101597983,4.6637,214.45,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101598180,7.35127465,214.5,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737101598379,7.35127465,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101598580,4.6639,214.45,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101599988,4.6632,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101600185,7.35127465,214.52,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101600485,4.6627,214.5,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101600676,7.35127465,214.52,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101601084,4.6632,214.48,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101601277,7.35127465,214.52,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101601888,4.6627,214.5,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101602085,7.35127465,214.53,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101602889,4.6631,214.48,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101603190,7.05082176,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101603485,7.35127465,214.53,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101603690,4.6628,214.5,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101604087,8.88017465,214.55,214.47,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101604287,7.35127465,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101605295,4.6624,214.52,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101605591,7.35127465,214.55,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101606384,4.6625,214.51,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101607482,4.6622,214.53,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101607793,1.4472,214.56,214.49,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101607983,4.6631,214.49,214.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737101608187,4.6631,214.49,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101608589,7.35127465,214.53,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101609691,4.6633,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101609887,7.35127465,214.53,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101611184,4.6633,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101612190,4.6633,214.48,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101615200,4.6633,214.47,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101615401,7.35127465,214.51,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101618101,4.6636,214.46,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101625193,4.6636,214.46,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737101625393,4.6636,214.46,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101626205,7.35127465,214.51,214.37,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737101626503,4.664,214.44,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101626703,7.35127465,214.51,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101626900,4.663,214.49,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101627104,7.35127465,214.51,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101627509,12.05127465,214.51,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101627803,4.664,214.44,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101628003,10.2303571,214.51,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101628205,10.2303571,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101629002,4.7,214.51,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101630105,4.6629,214.49,214.46,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101630998,4.6632,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101634003,4.6637,214.46,214.37,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737101634315,7.35127465,214.49,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101636211,4.6634,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101636507,4.6634,214.47,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101636807,4.6635,214.46,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101639009,4.6633,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101639210,4.6633,214.48,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101640010,9.3628,214.5,214.45,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101640406,4.7,214.5,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101640608,4.6632,214.48,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101640808,10.24191727,214.5,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101641611,14.90481727,214.5,214.44,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101641809,6.86829788,214.49,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101642009,4.7,214.5,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101642711,4.6632,214.48,214.43,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101643512,4.6633,214.47,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101646516,4.666,214.35,214.3,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101647213,12.01687465,214.37,214.3,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101647414,7.35127465,214.37,214.3,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101648013,5.54191727,214.39,214.36,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101648312,5.54191727,214.42,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101648507,5.54191727,214.42,214.41,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101648913,5.54191727,214.42,214.32,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737101649213,7.35127465,214.44,214.38,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101649518,7.35127465,214.44,214.36,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101649918,1.451,214.47,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101649919,7.35127465,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101651115,7.35127465,214.38,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101651515,7.35127465,214.36,214.3,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101651918,7.35127465,214.38,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101653421,8.80727465,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101653822,1.456,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101654830,6.1209,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101655728,4.6649,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101656421,7.35127465,214.4,214.34,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101656629,7.35127465,214.4,214.28,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737101656927,7.35127465,214.4,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101657127,7.35127465,214.38,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101657427,7.35127465,214.4,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101658028,12.01627465,214.4,214.32,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101658323,7.35127465,214.4,214.28,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737101658527,7.35127465,214.38,214.31,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101659229,4.666,214.35,214.28,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737101659435,7.35127465,214.36,214.3,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101659727,7.35127465,214.36,214.28,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101659929,7.35127465,214.34,214.28,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101660426,4.6669,214.31,214.26,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101660827,7.35127465,214.32,214.26,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101661029,4.667,214.3,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737101661227,7.35127465,214.32,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101661429,4.667,214.3,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101661629,12.01827465,214.3,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101661830,7.35127465,214.3,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101662026,4.6674,214.29,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101662625,7.35127465,214.3,214.25,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101662830,7.35127465,214.3,214.2,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737101663134,7.35127465,214.3,214.22,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101663332,4.6678,214.27,214.22,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101663531,7.35127465,214.3,214.22,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101663830,4.6685,214.24,214.15,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737101664026,7.35127465,214.26,214.15,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737101664227,7.35127465,214.26,214.19,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101664428,4.6682,214.25,214.21,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101665228,14.02,214.4,214.23,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101665433,7.35127465,214.33,214.26,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101666131,6.1441,214.35,214.28,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101667135,4.6664,214.33,214.28,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101668132,4.6666,214.32,214.28,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101669235,4.6666,214.32,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737101669436,4.6666,214.32,214.27,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101669825,6.1441,214.35,214.27,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101670026,13.49537465,214.35,214.27,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101670731,4.72,214.35,214.29,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101670926,4.72,214.35,214.31,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101671434,4.72,214.35,214.29,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101671734,4.6662,214.34,214.29,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101672033,4.72,214.35,214.29,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101672234,7.35127465,214.37,214.29,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101672438,166.47995522,214.45,214.35,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101672638,7.35127465,214.42,214.35,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101672831,7.35127465,214.36,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737101673032,7.35127465,214.28,214.21,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101673439,7.35127465,214.28,214.2,8.87387465]
["bitfinex-derivatives","SOLF0:USTF0",1737101673635,4.74,214.31,214.24,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101674536,9.4069,214.31,214.24,7.35127465]
["bitfinex-derivatives","SOLF0:USTF0",1737101675338,4.74,214.31,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737101675537,4.74,214.31,214.24,16.178746]
["bitfinex-derivatives","SOLF0:USTF0",1737101676039,4.74,214.31,214.24,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101676238,129.40796417,214.41,214.24,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101676429,129.40796417,214.41,214.27,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101676629,132.46586417,214.41,214.27,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101676833,129.40796417,214.4,214.27,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101677740,3.0579,214.41,214.27,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101678336,4.6655,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737101680836,1.5673,214.41,214.3,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101681141,3.74365714,214.43,214.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101681142,3.74365714,214.43,214.33,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101681941,129.40796417,214.48,214.36,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101682338,4.78,214.49,214.36,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101682540,16.290446,214.49,214.36,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101683239,11.510446,214.46,214.33,16.176646]
["bitfinex-derivatives","SOLF0:USTF0",1737101684243,4.6649,214.4,214.33,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101684444,11.510446,214.43,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101684652,3.1229,214.42,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101684945,4.6655,214.37,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101685447,4.8,214.41,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101686551,9.4647,214.41,214.31,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737101687047,9.4647,214.41,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737101687446,4.6647,214.41,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737101688847,4.6651,214.39,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101689045,3.1229,214.42,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101689245,4.8,214.44,214.33,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101689443,4.6645,214.42,214.33,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101689842,16.310446,214.45,214.33,11.510446]
["bitfinex-derivatives","SOLF0:USTF0",1737101690151,4.6641,214.44,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101691950,4.6637,214.46,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101692146,11.86268921,214.47,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101692651,6.3377,214.47,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101693146,4.6639,214.45,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101695450,4.664,214.44,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101697355,12.02170594,214.44,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101700154,4.664,214.44,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101700450,4.6642,214.43,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101700649,7.35770594,214.43,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101701157,4.6644,214.42,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1737101701352,7.35770594,214.43,214.33,7.35770594]
["bitfinex-derivatives","SOLF0:USTF0",1737101701553,7.35770594,214.4,214.33,7.35770594]
["bitfinex-derivatives","SOLF0:USTF0",1737101701749,7.35770594,214.38,214.31,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737101701951,7.35770594,214.36,214.3,7.35770594]
["bitfinex-derivatives","SOLF0:USTF0",1737101702651,4.6662,214.34,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737101702957,4.6662,214.34,214.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737101703159,4.6667,214.32,214.23,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1737101703457,4.6667,214.32,214.24,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101703849,4.6667,214.32,214.24,16.17636155]
["bitfinex-derivatives","SOLF0:USTF0",1737101704053,4.6664,214.33,214.24,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101704456,11.50816155,214.37,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737101704958,4.78,214.39,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737101705154,4.78,214.39,214.27,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101705554,6.2476,214.39,214.27,16.17576155]
["bitfinex-derivatives","SOLF0:USTF0",1737101705755,4.6659,214.36,214.27,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101706154,4.6659,214.36,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737101706960,4.666,214.35,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737101707454,1.4369,214.43,214.3,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101707655,6.95807163,214.43,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101708761,4.6648,214.4,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101709262,4.6646,214.42,214.33,16.17446155]
["bitfinex-derivatives","SOLF0:USTF0",1737101709860,4.6646,214.42,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101710555,4.6647,214.41,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101711357,4.6647,214.41,214.33,16.17456155]
["bitfinex-derivatives","SOLF0:USTF0",1737101712760,4.6647,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101712958,10.30239161,214.45,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101713155,4.6644,214.42,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101713458,4.78,214.45,214.33,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101713655,4.6646,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101714555,4.6644,214.43,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101714859,4.78,214.45,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101715361,4.6645,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101715562,4.78,214.45,214.36,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101715762,1.5537,214.46,214.36,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101715954,146.95268212,214.48,214.39,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101716159,146.95268212,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737101716361,146.95268212,214.48,214.39,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101716564,4.6635,214.46,214.39,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101716956,1.5419,214.48,214.36,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101717162,4.6638,214.45,214.36,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101717360,7.0677335,214.48,214.36,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101717954,4.6635,214.47,214.42,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101718158,5.5258335,214.48,214.42,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101718360,5.5258335,214.48,214.45,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101718665,129.40796417,214.51,214.45,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101719465,27.58095638,214.55,214.45,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101719466,1.5153,214.55,214.45,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101720059,4.662,214.53,214.46,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737101722166,4.662,214.53,214.45,16.17186155]
["bitfinex-derivatives","SOLF0:USTF0",1737101722364,1.5153,214.55,214.42,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101722667,8.35095193,214.55,214.42,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101723062,13.87315851,214.55,214.42,11.50816155]
["bitfinex-derivatives","SOLF0:USTF0",1737101723459,4.6631,214.48,214.44,7.35357374]
["bitfinex-derivatives","SOLF0:USTF0",1737101723666,4.6631,214.48,214.42,7.35357374]
["bitfinex-derivatives","SOLF0:USTF0",1737101724968,4.6634,214.47,214.42,7.35357374]
["bitfinex-derivatives","SOLF0:USTF0",1737101725465,4.6634,214.47,214.4,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737101725663,4.6634,214.47,214.4,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737101725861,4.6638,214.45,214.4,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737101727567,11.49206683,214.49,214.36,16.27206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101728369,4.664,214.44,214.37,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737101728667,16.27206683,214.49,214.36,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101728870,1.5707,214.48,214.36,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101729069,11.49206683,214.46,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101729272,4.6647,214.41,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737101729665,11.49206683,214.46,214.34,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737101729871,4.6651,214.4,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101730170,11.49206683,214.46,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101731369,4.6646,214.42,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737101732069,11.49206683,214.46,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101732371,11.49206683,214.46,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101733470,4.6641,214.44,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737101733972,11.49206683,214.46,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101734163,4.6644,214.42,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101734967,4.6644,214.42,214.34,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101735466,4.6644,214.42,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101735672,4.6644,214.42,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101737274,4.6646,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101737576,4.6646,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101738368,4.6646,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101739277,4.6647,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101739873,4.6649,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101740266,4.6649,214.4,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737101740470,4.6649,214.4,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101741483,4.6649,214.4,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737101744874,4.6656,214.37,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101745080,5.52636336,214.45,214.33,11.49206683]
["bitfinex-derivatives","SOLF0:USTF0",1737101745274,4.6653,214.39,214.33,16.15836683]
["bitfinex-derivatives","SOLF0:USTF0",1737101745478,4.6653,214.39,214.35,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101746685,7.35967703,214.42,214.35,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101746887,4.6656,214.37,214.33,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101747786,4.6649,214.4,214.35,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101747984,5.52636336,214.44,214.39,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101748293,5.52636336,214.44,214.43,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101748591,1.5766,214.47,214.43,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101750089,7.21279736,214.5,214.45,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101750288,130.92856417,214.53,214.47,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101750486,129.40796417,214.53,214.49,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101750686,134.06996417,214.53,214.49,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101750987,8.79497703,214.54,214.47,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101751188,4.6623,214.52,214.47,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101752590,4.6625,214.51,214.44,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101752784,7.35967703,214.48,214.4,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101753591,7.35967703,214.46,214.4,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101754586,7.35967703,214.46,214.38,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737101754587,7.35967703,214.44,214.38,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737101754792,7.35967703,214.44,214.36,12.02517703]
["bitfinex-derivatives","SOLF0:USTF0",1737101755093,7.35967703,214.42,214.36,7.35967703]
["bitfinex-derivatives","SOLF0:USTF0",1737101755397,16.26030681,214.47,214.34,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101755792,4.6644,214.42,214.34,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101756396,4.6646,214.41,214.34,16.16640681]
["bitfinex-derivatives","SOLF0:USTF0",1737101757892,4.6648,214.4,214.34,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101758292,4.6648,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737101758887,4.6651,214.39,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737101760195,11.50030681,214.44,214.31,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101760596,11.50030681,214.41,214.17,19.14064458]
["bitfinex-derivatives","SOLF0:USTF0",1737101760798,11.50030681,214.41,214.27,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101761291,4.666,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737101761687,11.50030681,214.41,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737101761688,6.8489314,214.4,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737101761891,5.53365756,214.4,214.27,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101762086,5.53365756,214.4,214.3,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101762500,5.53365756,214.42,214.33,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101763203,145.41285853,214.45,214.36,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101763400,145.41285853,214.45,214.39,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101763796,4.6631,214.48,214.4,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737101764299,4.6631,214.48,214.41,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737101764599,4.6631,214.48,214.39,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101765100,5.52795017,214.51,214.42,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101765899,4.6627,214.5,214.42,16.16450681]
["bitfinex-derivatives","SOLF0:USTF0",1737101767000,12.37141651,214.54,214.42,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101767201,12.37141651,214.54,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101767202,4.6625,214.51,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101767896,4.6621,214.53,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737101768098,5.52860704,214.54,214.45,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101768802,14.48650091,214.55,214.45,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101769001,7.6436,214.55,214.45,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101769199,7.6436,214.55,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737101769503,20.01208328,214.55,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737101770002,5.52659927,214.54,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737101770205,4.6625,214.51,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737101770701,4.6625,214.51,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101771104,4.6627,214.5,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101772193,4.6629,214.49,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101772499,13.17019927,214.55,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737101772702,4.6627,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737101773007,8.39019927,214.55,214.45,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101773200,4.6622,214.52,214.45,16.16390681]
["bitfinex-derivatives","SOLF0:USTF0",1737101773806,4.6625,214.51,214.45,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101774004,4.6625,214.51,214.42,11.50030681]
["bitfinex-derivatives","SOLF0:USTF0",1737101775311,4.6625,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737101776407,4.6627,214.5,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737101776606,8.38744012,214.55,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737101777204,4.6622,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737101778210,4.6627,214.5,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737101780411,15.22194298,214.55,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737101780908,15.22194298,214.55,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737101781111,8.38744012,214.55,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737101781314,7.3518797,214.53,214.46,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101782112,4.6625,214.51,214.46,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101782508,4.6623,214.52,214.46,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101783008,4.6619,214.54,214.48,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101783213,4.6619,214.54,214.5,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101783413,129.40796417,214.59,214.5,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101783613,7.3518797,214.58,214.52,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101783809,129.40796417,214.59,214.54,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101784007,170.57503492,214.6,214.54,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101784008,5.51884414,214.58,214.54,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101784408,5.51884414,214.59,214.54,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101785214,7.3518797,214.56,214.48,7.3518797]
["bitfinex-derivatives","SOLF0:USTF0",1737101785413,18.31589927,214.58,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737101785609,11.48521066,214.58,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737101786705,4.6619,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737101787415,4.6619,214.54,214.45,13.01181066]
["bitfinex-derivatives","SOLF0:USTF0",1737101787711,1.4632,214.6,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101787916,4.661,214.58,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101788820,4.6612,214.57,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101789914,4.6614,214.56,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737101790315,1.4632,214.6,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101790512,4.6622,214.53,214.45,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737101790716,4.6622,214.53,214.45,13.01181066]
["bitfinex-derivatives","SOLF0:USTF0",1737101790917,4.6622,214.53,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737101791119,4.6622,214.53,214.45,13.01181066]
["bitfinex-derivatives","SOLF0:USTF0",1737101792120,4.6622,214.53,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737101792520,4.6622,214.53,214.48,16.14831066]
["bitfinex-derivatives","SOLF0:USTF0",1737101792816,4.6622,214.53,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101793418,4.6622,214.53,214.48,16.14831066]
["bitfinex-derivatives","SOLF0:USTF0",1737101793620,4.6617,214.55,214.48,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101794121,4.6617,214.55,214.49,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737101794621,4.6617,214.55,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737101796911,4.6611,214.58,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737101797112,145.65317483,214.64,214.45,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737101797113,6.82620226,214.63,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101797320,129.40796417,214.64,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101797616,4.6601,214.62,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737101797821,21.47494782,214.63,214.55,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737101798020,4.6607,214.59,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101798216,15.96290112,214.63,214.51,16.24521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101798422,11.48521066,214.64,214.51,16.24521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101798621,11.48521066,214.64,214.51,20.90761066]
["bitfinex-derivatives","SOLF0:USTF0",1737101799219,140.89317483,214.64,214.51,20.90761066]
["bitfinex-derivatives","SOLF0:USTF0",1737101799522,146.40384134,214.64,214.51,20.90761066]
["bitfinex-derivatives","SOLF0:USTF0",1737101800022,5.51066651,214.63,214.51,20.90761066]
["bitfinex-derivatives","SOLF0:USTF0",1737101800223,5.51066651,214.63,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101800519,4.6601,214.62,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101802122,4.6601,214.62,214.55,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737101802326,2.45126907,214.65,214.54,11.48521066]
["bitfinex-derivatives","SOLF0:USTF0",1737101802534,2.45126907,214.65,214.55,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737101803529,2.45126907,214.65,214.55,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737101804326,4.6599,214.63,214.55,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737101805128,4.6599,214.63,214.55,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737101806125,4.6599,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737101806630,4.6601,214.62,214.55,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737101807125,4.6601,214.62,214.55,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737101807431,4.6607,214.59,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101808332,4.661,214.58,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101808531,7.34511169,214.61,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101809229,4.6613,214.57,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101809532,7.34511169,214.61,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101810735,7.34511169,214.61,214.53,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101810935,7.34511169,214.61,214.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737101811232,7.34511169,214.61,214.53,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101811531,4.6612,214.57,214.53,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101814435,4.6614,214.56,214.53,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101814630,7.34511169,214.59,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101815128,4.6617,214.55,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101816738,7.34511169,214.6,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101817040,4.6619,214.54,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101818831,7.34511169,214.6,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101820242,12.86026604,214.6,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101820838,7.34511169,214.6,214.52,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101821439,5.51515435,214.61,214.58,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101822038,4.6598,214.63,214.51,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737101822340,4.6598,214.63,214.57,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101823742,4.6603,214.61,214.56,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101824246,7.34511169,214.62,214.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737101824444,4.6608,214.59,214.55,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101825137,4.6603,214.61,214.57,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101825344,7.34511169,214.64,214.57,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101826046,5.52270701,214.66,214.56,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101826346,7.34511169,214.63,214.56,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101826847,7.34511169,214.64,214.56,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101827042,7.34511169,214.64,214.56,12.00641169]
["bitfinex-derivatives","SOLF0:USTF0",1737101827243,4.66,214.63,214.56,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101827846,10.18210701,214.66,214.6,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101828047,10.18210701,214.66,214.62,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101828238,4.6594,214.66,214.62,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101828941,15.98719774,214.69,214.62,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101829248,4.659,214.67,214.62,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101829640,4.659,214.67,214.64,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101830844,4.6588,214.68,214.64,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101831039,7.07966988,214.7,214.64,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101831240,5.52466988,214.7,214.66,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101831547,5.52466988,214.7,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101831848,129.40796417,214.72,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101832144,129.40796417,214.72,214.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737101832346,129.40796417,214.72,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101832547,4.658,214.72,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101833049,4.6572,214.75,214.71,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101833237,4.6572,214.75,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101833444,5.51462225,214.77,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101833743,4.658,214.72,214.7,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101834949,7.34511169,214.77,214.64,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737101834950,4.6581,214.71,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101836341,7.34511169,214.75,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101837245,4.6576,214.74,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101837551,4.6576,214.74,214.7,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101837752,12.85973394,214.79,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101837944,4.6572,214.76,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101839051,4.6567,214.78,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101839754,4.6568,214.77,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101840549,7.34511169,214.8,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101840752,4.657,214.76,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101842258,4.6573,214.75,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101843147,4.6583,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737101843355,7.34511169,214.75,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101843856,12.30029982,214.82,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101843857,4.6575,214.74,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101846055,7.34511169,214.76,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101847155,4.6573,214.75,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101847357,4.6573,214.75,214.71,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101847560,5.49503294,214.82,214.71,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101847759,4.6569,214.77,214.73,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101849360,4.657,214.76,214.73,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101850057,7.34511169,214.79,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101850259,7.34511169,214.75,214.6,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737101850460,7.34511169,214.73,214.66,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101850756,12.28832255,214.82,214.66,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101851062,7.34511169,214.76,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101852157,4.6575,214.74,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101852755,4.6578,214.73,214.68,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101854062,4.6574,214.74,214.7,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101855258,4.6568,214.77,214.72,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101855453,4.6568,214.77,214.74,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101856759,7.7815,214.83,214.74,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101856965,10.34661169,214.83,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101857162,7.34511169,214.83,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101857361,4.6563,214.8,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101857562,129.40796417,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101857764,7.34511169,214.83,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101858060,4.6559,214.81,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101858258,136.75307586,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101858461,7.34511169,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101858768,129.40796417,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101859162,129.40796417,214.85,214.68,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737101859363,7.34511169,214.84,214.68,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737101859570,4.656,214.81,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101859867,129.40796417,214.85,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101860060,129.40796417,214.85,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101860267,136.75307586,214.86,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101860458,4.6554,214.84,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101860662,7.34511169,214.84,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101861065,4.6555,214.84,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101861965,4.6555,214.83,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101862671,4.6559,214.81,214.68,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737101862876,4.6559,214.81,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101863375,5.49512126,214.87,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101863576,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101864078,7.34511169,214.83,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737101864273,7.34511169,214.83,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101864871,4.6556,214.83,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101865176,4.6556,214.83,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101865880,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101866079,132.41196417,214.88,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101866273,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101866875,4.6556,214.83,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101867572,7.34511169,214.85,214.68,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737101867779,7.34511169,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101868076,7.34511169,214.84,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101868278,4.6557,214.83,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101868673,4.6558,214.82,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101869576,12.00061169,214.84,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101870874,7.34511169,214.84,214.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101871175,7.34511169,214.84,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101871478,4.6562,214.8,214.75,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101872273,4.6559,214.82,214.75,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101872471,7.34511169,214.84,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101873482,8.50631517,214.88,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101873785,7.34511169,214.87,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101873978,7.34511169,214.87,214.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101874180,7.34511169,214.87,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101874381,7.34511169,214.85,214.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101874583,7.34511169,214.85,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101874984,7.34511169,214.85,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101875176,4.6566,214.78,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101875378,7.34511169,214.85,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101875580,7.34511169,214.84,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101875983,4.6562,214.8,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101877588,5.50231517,214.87,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101877788,4.6555,214.83,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101878291,4.6553,214.84,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101878884,7.34511169,214.87,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101879389,7.34511169,214.87,214.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101879390,4.6556,214.83,214.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101879582,7.34511169,214.87,214.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737101879783,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101880381,4.6559,214.82,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101880582,4.6559,214.82,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101881089,4.6559,214.81,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101883793,4.6557,214.82,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101884990,4.6555,214.84,214.81,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101885295,7.34511169,214.85,214.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737101885495,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101885796,8.29075285,214.88,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101885989,7.34511169,214.87,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101887099,4.6559,214.82,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101887396,7.34511169,214.87,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101887595,4.6554,214.84,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101888799,14.32157859,214.88,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101889000,4.6559,214.81,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101889193,7.34511169,214.86,214.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737101889598,7.34511169,214.86,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101889999,4.6558,214.82,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101890303,4.6558,214.82,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101890495,138.21967586,214.88,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101890798,4.6555,214.83,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101891099,4.6553,214.84,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101893297,7.34511169,214.86,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101893498,7.34511169,214.86,214.76,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737101893798,7.34511169,214.86,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101894003,4.6559,214.81,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101895298,4.6562,214.8,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101895604,136.75307586,214.86,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101896002,4.6565,214.79,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101899604,4.6562,214.8,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101899802,4.6562,214.8,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101901010,129.40796417,214.87,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101901201,12.37263354,214.86,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101901406,141.78059771,214.86,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101901601,134.93377906,214.86,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101901805,5.52581489,214.85,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101902410,4.6557,214.83,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101903103,5.52581489,214.85,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101903511,12.37766689,214.85,214.77,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101904408,12.37766689,214.85,214.71,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737101904409,7.34511169,214.84,214.71,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737101904610,7.34511169,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101905310,14.19696369,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101905509,7.34511169,214.84,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101905709,134.93377906,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101905903,129.40796417,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101906102,4.6564,214.8,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101906501,4.6564,214.8,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101906910,4.6565,214.79,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101907808,4.6566,214.78,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101912512,7.34511169,214.85,214.76,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101912714,7.34511169,214.85,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101912909,4.6555,214.83,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101913107,3.0074,214.88,214.78,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101913308,10.35251169,214.88,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101913511,4.6549,214.86,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101913814,10.35251169,214.88,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101915113,4.6552,214.85,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101915316,10.35251169,214.88,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101916921,4.6555,214.83,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101917714,7.34511169,214.87,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101918521,4.6551,214.85,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101918720,7.34511169,214.87,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101919220,1.5002,214.9,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101919518,7.34511169,214.89,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101920023,7.34511169,214.87,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101922116,4.6555,214.83,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101922622,4.6553,214.84,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101924629,12.3923086,214.86,214.8,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101926019,5.53581801,214.86,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101927034,145.41268999,214.87,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101927234,4.6549,214.86,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101928831,5.53311556,214.88,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101929034,4.6551,214.85,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101930137,12.38436924,214.89,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101930638,4.6551,214.85,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101931639,12.38436924,214.89,214.84,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101931842,4.6544,214.88,214.86,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101932042,129.40796417,214.9,214.86,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101932239,129.40796417,214.9,214.89,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101933140,7.34511169,214.96,214.89,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101933343,129.40796417,214.97,214.89,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101933542,136.75307586,214.97,214.91,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101933737,4.6535,214.93,214.91,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101933938,136.75307586,214.97,214.91,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101934133,145.41268999,214.98,214.91,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101934338,152.75780168,214.98,214.91,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101934841,145.41268999,214.98,214.93,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101935039,145.41268999,214.98,214.95,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101935248,145.41268999,214.98,214.97,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101936039,23.0,215.0,214.97,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101936247,23.0,215.0,214.99,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101938039,23.0,215.0,214.93,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737101938245,23.0,215.0,214.99,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101938447,12.3078,215.0,214.99,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101938648,131.77214622,215.12,214.99,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101938847,139.11725791,215.12,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101939350,9.70929374,215.12,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101939551,4.6498,215.08,214.98,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737101939746,9.70929374,215.12,214.98,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737101939747,9.70929374,215.12,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101940150,4.74,215.15,215.07,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101940348,7.34511169,215.15,215.07,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101941545,7.34511169,215.15,215.09,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101942355,4.6493,215.1,215.07,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101945052,4.649,215.11,215.09,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101945452,7.34511169,215.15,215.09,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101946253,3.0324,215.16,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101946455,28.37119322,215.24,215.13,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101946659,28.37119322,215.24,215.01,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737101946660,7.34511169,215.18,215.01,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737101946855,7.34511169,215.18,215.1,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101947258,4.648,215.16,215.1,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101947554,3.1313,215.22,215.12,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101947755,7.34511169,215.18,215.12,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101948255,4.6483,215.14,215.12,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101948559,4.649,215.11,215.1,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101949959,4.6488,215.12,215.1,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101950857,4.6488,215.12,215.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737101951053,4.6488,215.12,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101951455,3.1313,215.22,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101951654,7.34511169,215.19,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101951960,7.34511169,215.15,215.01,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737101952260,7.34511169,215.13,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101952460,7.34511169,215.15,215.08,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101952651,4.6494,215.09,215.08,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101955857,7.34511169,215.11,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101956562,4.65,215.07,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101956754,4.65,215.07,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101957157,4.6501,215.06,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101958059,4.6498,215.08,215.05,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101958562,10.23541169,215.13,215.07,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101958960,10.23541169,215.13,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101959255,10.23541169,215.13,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101959460,4.6498,215.07,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101959762,10.23541169,215.13,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101959763,2.8903,215.13,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101959957,2.8903,215.13,215.09,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101960153,2.8903,215.13,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101960364,2.36312762,215.21,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101960560,7.34511169,215.19,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101960755,4.6485,215.14,215.11,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101960960,4.6485,215.14,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101960961,7.34511169,215.15,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101961162,7.34511169,215.15,215.08,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101961357,7.34511169,215.13,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101961763,1.5644,215.12,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101962059,4.65,215.07,215.06,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101964563,4.6501,215.06,215.04,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101965164,4.6505,215.04,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101965366,8.89551169,215.11,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101965671,7.34511169,215.09,215.01,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101966469,7.34511169,215.07,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101966769,7.34511169,215.07,215.0,7.54634169]
["bitfinex-derivatives","SOLF0:USTF0",1737101966964,4.6509,215.03,215.0,7.54634169]
["bitfinex-derivatives","SOLF0:USTF0",1737101967569,7.34511169,215.07,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101967770,1.5504,215.11,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101967771,4.6511,215.01,215.0,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1737101968166,4.6511,215.01,214.82,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737101968167,1.4524,215.02,214.88,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737101968366,4.6522,214.97,214.96,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101969263,7.34511169,214.97,214.82,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737101969469,7.34511169,214.92,214.85,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101969969,4.6544,214.86,214.85,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101970474,4.6544,214.86,214.84,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101972065,7.34511169,214.9,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101972268,4.6549,214.84,214.82,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101972467,4.6549,214.84,214.81,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101972873,4.6546,214.85,214.81,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101973672,4.6551,214.83,214.81,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101973874,7.34511169,214.88,214.81,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101974073,7.34511169,214.88,214.78,3.56031971]
["bitfinex-derivatives","SOLF0:USTF0",1737101974074,4.76,214.88,214.83,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101974266,4.6546,214.85,214.83,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101974469,7.34511169,214.85,214.79,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101974964,7.34511169,214.81,214.73,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101975166,7.34511169,214.77,214.58,9.71749682]
["bitfinex-derivatives","SOLF0:USTF0",1737101975373,7.34511169,214.75,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101975570,4.6577,214.71,214.69,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101975968,2.9891,214.74,214.67,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101976169,2.9891,214.74,214.58,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737101976170,7.34511169,214.73,214.58,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737101976474,7.34511169,214.71,214.64,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101976669,4.6584,214.68,214.64,7.34511169]
["bitfinex-derivatives","SOLF0:USTF0",1737101977474,4.6584,214.68,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101978267,4.6581,214.69,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101978871,4.6578,214.71,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101980272,4.6573,214.73,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101980577,11.46811676,214.84,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101980773,1.4951,214.82,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101980972,4.6562,214.78,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101982378,4.6564,214.77,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101982574,1.4951,214.82,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101983078,1.4951,214.82,214.74,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101983280,1.4951,214.82,214.71,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101983475,11.46811676,214.81,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101983675,4.6573,214.73,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101985279,11.46811676,214.78,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101985480,4.78,214.77,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101985681,4.6577,214.71,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101986379,4.6579,214.7,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101987479,11.46811676,214.75,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101988984,11.46811676,214.75,214.63,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737101989182,11.46811676,214.75,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101990186,4.6577,214.71,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101990386,3.0006,214.74,214.59,19.17401676]
["bitfinex-derivatives","SOLF0:USTF0",1737101990787,4.6581,214.69,214.6,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737101990988,16.24811676,214.8,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101991381,4.6574,214.72,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101991589,11.46811676,214.77,214.62,16.12751676]
["bitfinex-derivatives","SOLF0:USTF0",1737101992093,11.46811676,214.77,214.62,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101992593,4.6579,214.72,214.63,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737101992891,4.6579,214.72,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101994887,4.6576,214.74,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101995089,11.46811676,214.77,214.65,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101996098,2.8711,214.81,214.68,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101996392,11.46811676,214.8,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101996788,4.6577,214.73,214.64,16.12771676]
["bitfinex-derivatives","SOLF0:USTF0",1737101996994,4.6577,214.73,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101998195,4.6577,214.73,214.65,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737101998992,11.46811676,214.8,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737101999200,4.6575,214.74,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737101999495,11.46811676,214.8,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102001092,11.46811676,214.8,214.64,16.12771676]
["bitfinex-derivatives","SOLF0:USTF0",1737102001796,11.46811676,214.77,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102001990,11.46811676,214.77,214.59,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737102001991,4.6583,214.71,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737102002186,4.6583,214.71,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102002789,11.46811676,214.77,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102002994,2.8711,214.81,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102002995,4.6589,214.68,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102003187,2.8711,214.81,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102003188,11.46811676,214.71,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102003390,11.46811676,214.68,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102003590,11.46811676,214.65,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102004096,4.6606,214.6,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102004392,11.46811676,214.65,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102004592,4.6601,214.62,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102004791,11.46811676,214.68,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102005192,11.46811676,214.65,214.51,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737102005399,11.46811676,214.62,214.51,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737102005599,4.6614,214.56,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102005994,1.4668,214.61,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102006496,1.4668,214.61,214.47,14.44851676]
["bitfinex-derivatives","SOLF0:USTF0",1737102006896,1.5345,214.6,214.47,14.44851676]
["bitfinex-derivatives","SOLF0:USTF0",1737102008303,4.6614,214.56,214.47,19.11181676]
["bitfinex-derivatives","SOLF0:USTF0",1737102008902,3.0145,214.6,214.47,19.11181676]
["bitfinex-derivatives","SOLF0:USTF0",1737102009100,4.6616,214.55,214.47,14.44851676]
["bitfinex-derivatives","SOLF0:USTF0",1737102010201,3.0145,214.6,214.47,12.94201676]
["bitfinex-derivatives","SOLF0:USTF0",1737102010404,4.6619,214.54,214.47,12.94201676]
["bitfinex-derivatives","SOLF0:USTF0",1737102011397,4.6622,214.52,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102013098,4.662,214.53,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102013593,3.0145,214.6,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102013901,1.4668,214.61,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102014101,1.4668,214.61,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102014503,11.46811676,214.68,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102014701,1.518,214.67,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102014903,4.6598,214.64,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102015304,1.518,214.67,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102015705,4.6601,214.62,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102015908,1.518,214.67,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102016204,4.6599,214.63,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102016398,1.518,214.67,214.58,16.12901676]
["bitfinex-derivatives","SOLF0:USTF0",1737102016603,1.518,214.67,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102016796,1.518,214.67,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102017397,4.6601,214.62,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102017905,1.518,214.67,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102019309,4.6596,214.65,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102020104,4.6597,214.64,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102020506,4.6597,214.64,214.56,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737102020708,4.6601,214.62,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102020909,1.518,214.67,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102021305,4.6596,214.65,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102023607,4.6597,214.64,214.58,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102023806,4.6597,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102024105,1.518,214.67,214.55,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102024302,1.518,214.67,214.52,12.98591676]
["bitfinex-derivatives","SOLF0:USTF0",1737102024705,1.518,214.67,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737102025104,4.6603,214.61,214.53,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737102025407,11.46811676,214.62,214.49,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102025607,1.4262,214.61,214.46,18.84721505]
["bitfinex-derivatives","SOLF0:USTF0",1737102025906,4.6612,214.57,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737102026507,4.6614,214.56,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737102028513,4.6614,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102028713,4.6614,214.56,214.46,18.84721505]
["bitfinex-derivatives","SOLF0:USTF0",1737102029520,11.46811676,214.56,214.29,6.38021486]
["bitfinex-derivatives","SOLF0:USTF0",1737102029718,11.46811676,214.56,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102031018,1.5209,214.55,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102031218,4.6623,214.52,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737102032021,4.6627,214.5,214.41,58.60023679]
["bitfinex-derivatives","SOLF0:USTF0",1737102032320,11.46811676,214.53,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102032912,4.6631,214.48,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102033318,11.46811676,214.53,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102033718,4.663,214.49,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102034219,4.6631,214.48,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102034817,11.46811676,214.53,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102035015,4.6629,214.49,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102035222,11.46811676,214.53,214.41,53.93583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102035920,4.6631,214.49,214.41,58.60043679]
["bitfinex-derivatives","SOLF0:USTF0",1737102036127,4.8,214.59,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102036516,4.6615,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102036722,4.8,214.59,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102037518,4.8,214.6,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102038720,4.6616,214.56,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102039131,4.6616,214.56,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102039327,4.6602,214.62,214.53,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102040423,4.6603,214.61,214.53,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102042727,4.6607,214.6,214.53,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102042927,16.26811676,214.65,214.53,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102043333,11.46811676,214.62,214.51,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737102043631,11.46811676,214.62,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102043822,4.6614,214.56,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102044630,4.6617,214.55,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102044930,11.46811676,214.59,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102045330,4.6615,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102045527,4.8,214.57,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102045928,4.6616,214.55,214.47,16.13121676]
["bitfinex-derivatives","SOLF0:USTF0",1737102047229,4.6616,214.55,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102048929,4.6618,214.54,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102049124,4.8,214.57,214.46,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737102049332,11.46811676,214.56,214.41,58.73583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102049530,12.93781676,214.56,214.41,58.73583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102049729,12.93781676,214.56,214.41,63.40043679]
["bitfinex-derivatives","SOLF0:USTF0",1737102050137,12.93781676,214.56,214.41,58.73583679]
["bitfinex-derivatives","SOLF0:USTF0",1737102050336,4.6623,214.52,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737102050535,12.93781676,214.56,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737102050937,4.6627,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737102051438,4.6627,214.5,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737102051638,4.6627,214.5,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102052134,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102052537,4.6618,214.55,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102052941,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102053940,4.662,214.53,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102054148,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102056756,4.6623,214.52,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102056945,4.6623,214.52,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102057347,4.6623,214.52,214.44,16.13191676]
["bitfinex-derivatives","SOLF0:USTF0",1737102057548,12.93781676,214.56,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102057747,1.4697,214.56,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102057949,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102058654,4.662,214.53,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102059153,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102059448,4.662,214.53,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102060350,4.6617,214.55,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102060550,1.4697,214.56,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102060948,4.6618,214.54,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102061150,11.46811676,214.62,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102061350,4.78,214.6,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102061550,4.6614,214.56,214.48,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737102061946,4.78,214.6,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102062457,4.78,214.6,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102063851,4.6618,214.55,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102064053,4.78,214.6,214.47,16.13141676]
["bitfinex-derivatives","SOLF0:USTF0",1737102064252,4.78,214.6,214.47,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102064455,4.6614,214.56,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737102064758,23.81339882,214.61,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102065056,22.34159882,214.61,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102065648,4.6611,214.57,214.5,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102066954,6.3529,214.61,214.48,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737102068058,4.6622,214.53,214.48,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737102069260,11.46811676,214.59,214.44,16.13181676]
["bitfinex-derivatives","SOLF0:USTF0",1737102069457,11.46811676,214.59,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102069653,1.4556,214.58,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102069850,4.6618,214.54,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102070054,1.4556,214.58,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102070460,4.6625,214.51,214.44,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102071159,4.6625,214.51,214.43,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737102071354,4.6627,214.5,214.43,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102071749,4.78,214.53,214.43,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102071950,4.6632,214.48,214.4,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102072360,4.663,214.49,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737102072551,4.663,214.49,214.41,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1737102072753,4.78,214.53,214.43,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102073149,9.4422,214.53,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737102073354,4.78,214.53,214.46,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102073555,1.4729,214.55,214.46,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102074357,4.662,214.54,214.46,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102075258,1.4729,214.55,214.46,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102075459,4.6616,214.55,214.49,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102076062,4.6611,214.58,214.49,16.13091676]
["bitfinex-derivatives","SOLF0:USTF0",1737102076258,4.6611,214.58,214.49,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102076663,4.6611,214.58,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102077264,1.5729,214.61,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102077558,6.3529,214.61,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102078462,4.6611,214.58,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102078760,129.40796417,214.63,214.52,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102078965,129.40796417,214.63,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102079765,122.29736417,214.63,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102080160,122.29736417,214.72,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102080366,123.80116417,214.72,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102080661,4.6587,214.68,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102081065,1.5038,214.72,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102081664,1.5038,214.72,214.61,16.12831676]
["bitfinex-derivatives","SOLF0:USTF0",1737102081960,194.11194626,214.76,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102082164,4.6576,214.74,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102082365,194.11194626,214.76,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102082666,163.33115522,214.77,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102082667,1.5712,214.77,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102083067,4.6577,214.73,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102083366,1.5712,214.77,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102083965,11.46811676,214.75,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102084265,11.46811676,214.75,214.61,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102086767,4.6583,214.71,214.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737102087066,4.8,214.76,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102087863,4.6576,214.74,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102088162,6.3712,214.77,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102088564,6.3712,214.77,214.64,16.12761676]
["bitfinex-derivatives","SOLF0:USTF0",1737102088565,1.5712,214.77,214.64,16.12761676]
["bitfinex-derivatives","SOLF0:USTF0",1737102088869,4.8,214.76,214.64,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102089865,4.6575,214.74,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102090767,4.8,214.76,214.67,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102090969,1.5712,214.77,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102091567,3.1039,214.81,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102092167,4.6568,214.77,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102092371,3.1039,214.81,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102092771,4.6568,214.78,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102092976,3.1039,214.81,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102093664,3.1039,214.81,214.68,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737102093871,3.1039,214.81,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102094171,4.6569,214.77,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102094776,4.6571,214.76,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102096271,4.6572,214.75,214.7,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102096767,14.57201676,214.81,214.66,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1737102097073,11.46811676,214.78,214.66,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102097474,4.6583,214.71,214.66,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102099870,16.26811676,214.75,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102100076,1.449,214.74,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102100971,4.6585,214.7,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102101979,1.5609,214.73,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102102170,4.6581,214.72,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102102373,1.5609,214.73,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102102679,4.6582,214.71,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102102872,1.449,214.74,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102103377,4.6581,214.71,214.63,16.12791676]
["bitfinex-derivatives","SOLF0:USTF0",1737102104181,4.6579,214.73,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102104379,4.6579,214.73,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737102104580,1.449,214.74,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737102104779,4.6579,214.72,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737102105680,4.6579,214.72,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102106081,4.6582,214.71,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102107080,4.6582,214.71,214.63,16.12791676]
["bitfinex-derivatives","SOLF0:USTF0",1737102107474,4.6586,214.69,214.63,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102107676,1.449,214.74,214.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737102107677,1.449,214.74,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102108778,4.6589,214.68,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102109478,4.659,214.67,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102109880,4.659,214.67,214.6,16.12861676]
["bitfinex-derivatives","SOLF0:USTF0",1737102110080,4.6592,214.66,214.6,16.12861676]
["bitfinex-derivatives","SOLF0:USTF0",1737102110281,4.6592,214.66,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102110984,4.6594,214.65,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102111184,1.4751,214.72,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102111584,12.94321676,214.72,214.6,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102111779,4.6598,214.64,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102112286,4.6594,214.65,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737102112681,12.94321676,214.72,214.57,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102113189,12.94321676,214.72,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102113586,4.78,214.71,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102113785,4.6589,214.68,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102114087,4.78,214.71,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102114480,4.78,214.71,214.57,11.46811676]
["bitfinex-derivatives","SOLF0:USTF0",1737102115383,4.78,214.71,214.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737102115384,7.34250451,214.67,214.6,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102116087,4.6595,214.65,214.6,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102116484,4.6595,214.65,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102116485,4.6589,214.68,214.62,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102116690,1.4751,214.72,214.66,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102117591,4.6583,214.71,214.66,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102118991,8.81760451,214.72,214.66,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102119194,4.6584,214.7,214.66,7.34250451]
["bitfinex-derivatives","SOLF0:USTF0",1737102119393,4.6584,214.7,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102120693,4.6589,214.68,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102120893,12.94277226,214.72,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102121894,4.6586,214.69,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102122191,12.94277226,214.72,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102122587,4.659,214.67,214.61,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102122787,12.94277226,214.72,214.58,16.12847226]
["bitfinex-derivatives","SOLF0:USTF0",1737102122995,11.46767226,214.69,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102123184,4.6599,214.63,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102123393,11.46767226,214.69,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102123592,11.46767226,214.66,214.52,13.00347226]
["bitfinex-derivatives","SOLF0:USTF0",1737102123793,4.6603,214.61,214.52,13.00347226]
["bitfinex-derivatives","SOLF0:USTF0",1737102124295,4.6605,214.6,214.52,16.12967226]
["bitfinex-derivatives","SOLF0:USTF0",1737102125694,4.6605,214.6,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737102125889,1.5458,214.64,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737102126094,1.5458,214.64,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102127892,13.01347226,214.64,214.49,3.56570427]
["bitfinex-derivatives","SOLF0:USTF0",1737102128194,13.01347226,214.64,214.52,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102128389,1.5458,214.64,214.52,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102128992,1.5458,214.64,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102129892,4.6602,214.62,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102130398,4.6603,214.61,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102130895,13.01347226,214.64,214.52,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737102131098,13.01347226,214.64,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102131598,4.6608,214.59,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102132602,4.6611,214.57,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102132800,11.46767226,214.61,214.49,3.56570427]
["bitfinex-derivatives","SOLF0:USTF0",1737102133500,11.46767226,214.58,214.45,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102133700,6.3001,214.57,214.48,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102133895,4.78,214.61,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102134292,9.4404,214.61,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737102134496,4.78,214.61,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737102134897,4.78,214.61,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102134898,4.6606,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102135201,4.78,214.61,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102136201,4.6609,214.58,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102136397,4.78,214.61,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102136599,1.5201,214.63,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102137704,4.6603,214.62,214.53,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1737102137904,1.5201,214.63,214.54,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102138100,4.6593,214.66,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737102138308,4.6593,214.66,214.57,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102138309,131.83029908,214.7,214.6,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102138503,130.31479908,214.7,214.49,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737102138799,1.5152,214.7,214.58,16.12847226]
["bitfinex-derivatives","SOLF0:USTF0",1737102139208,1.5152,214.7,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102139408,4.659,214.67,214.59,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737102139908,4.659,214.67,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102140404,4.6593,214.66,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102140600,1.5152,214.7,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102140798,1.5152,214.7,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102141702,4.6595,214.65,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102142408,4.6591,214.67,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102142703,6.3152,214.7,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102143306,4.6594,214.65,214.58,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102144612,11.46767226,214.68,214.55,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102145111,11.46767226,214.68,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737102145504,4.6602,214.62,214.53,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737102145903,11.46767226,214.62,214.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1737102146114,11.46767226,214.59,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102146314,16.26767226,214.59,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102146511,4.6616,214.55,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102146808,16.26767226,214.59,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102147412,4.6623,214.52,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102147913,11.46767226,214.53,214.31,68.00248497]
["bitfinex-derivatives","SOLF0:USTF0",1737102148109,11.46767226,214.53,214.38,15.03515934]
["bitfinex-derivatives","SOLF0:USTF0",1737102148110,1.5684,214.52,214.38,15.03515934]
["bitfinex-derivatives","SOLF0:USTF0",1737102148715,4.86,214.51,214.38,15.03515934]
["bitfinex-derivatives","SOLF0:USTF0",1737102149416,6.4053,214.51,214.38,15.03515934]
["bitfinex-derivatives","SOLF0:USTF0",1737102150114,11.46767226,214.5,214.38,3.56748708]
["bitfinex-derivatives","SOLF0:USTF0",1737102150411,11.46767226,214.47,214.32,13.21397226]
["bitfinex-derivatives","SOLF0:USTF0",1737102151015,11.46767226,214.47,214.32,13.00547226]
["bitfinex-derivatives","SOLF0:USTF0",1737102151407,4.6645,214.42,214.32,17.67207226]
["bitfinex-derivatives","SOLF0:USTF0",1737102152317,4.6645,214.42,214.35,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102152921,11.46767226,214.47,214.35,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102153120,11.46767226,214.5,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102154023,4.6634,214.47,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102155217,11.46767226,214.5,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102155430,6.4053,214.51,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102155825,1.5453,214.51,214.33,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1737102156020,1.5453,214.51,214.4,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102156227,2.37044593,214.57,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102156530,4.6615,214.56,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102157129,4.6615,214.56,214.46,16.13117226]
["bitfinex-derivatives","SOLF0:USTF0",1737102157325,4.6616,214.55,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102158130,11.46767226,214.59,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102158325,4.6618,214.54,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102159629,11.46767226,214.59,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102159829,11.46767226,214.59,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737102160029,11.46767226,214.59,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102160628,11.46767226,214.59,214.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737102160836,11.46767226,214.59,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102161333,3.0328,214.6,214.46,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102162234,4.6615,214.56,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737102163731,3.0328,214.6,214.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737102164036,3.0328,214.6,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102164638,4.6611,214.58,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102165339,3.0328,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102165528,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102166232,4.6609,214.58,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102166738,4.6616,214.56,214.48,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102166939,1.5556,214.6,214.48,16.13077226]
["bitfinex-derivatives","SOLF0:USTF0",1737102167141,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102167335,4.6612,214.57,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102167639,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102168338,4.6609,214.58,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102168540,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102169041,4.6614,214.56,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102169240,4.6614,214.56,214.48,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102169436,4.6616,214.55,214.48,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102170229,4.6616,214.55,214.47,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737102170230,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102170842,4.6611,214.57,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102171738,1.5556,214.6,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102171941,4.6609,214.58,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102173242,4.6607,214.59,214.51,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102173546,1.5556,214.6,214.31,51.81492553]
["bitfinex-derivatives","SOLF0:USTF0",1737102173843,11.46767226,214.5,214.34,6.75978381]
["bitfinex-derivatives","SOLF0:USTF0",1737102174042,6.5097,214.49,214.34,18.15925725]
["bitfinex-derivatives","SOLF0:USTF0",1737102174247,4.6643,214.43,214.34,18.15925725]
["bitfinex-derivatives","SOLF0:USTF0",1737102174643,9.6274,214.49,214.34,12.99857226]
["bitfinex-derivatives","SOLF0:USTF0",1737102174835,4.665,214.4,214.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737102175034,11.46767226,214.47,214.31,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102175435,4.6648,214.41,214.26,5.3780821]
["bitfinex-derivatives","SOLF0:USTF0",1737102175641,11.46767226,214.47,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102175845,11.46767226,214.44,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102176046,4.6648,214.41,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102176348,11.46767226,214.47,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102176539,4.6645,214.42,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102176846,11.46767226,214.47,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102177241,4.6644,214.42,214.32,16.13417226]
["bitfinex-derivatives","SOLF0:USTF0",1737102178239,4.6647,214.41,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102178838,11.46767226,214.44,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102179039,11.46767226,214.44,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102180143,11.46767226,214.41,214.26,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102180341,11.46767226,214.41,214.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737102180342,16.42767226,214.41,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102180643,4.6658,214.36,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102181043,16.42767226,214.41,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102181244,4.6674,214.49,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102181245,11.46767226,214.44,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102182347,4.6647,214.41,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102182542,11.46767226,214.44,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102183743,4.94,214.46,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102184048,11.46767226,214.47,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102184245,16.40767226,214.47,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102184446,16.40767226,214.47,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102185047,4.6645,214.42,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102185749,4.6645,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102186347,4.6645,214.42,214.3,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737102186348,4.6641,214.44,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102186555,3.1053,214.49,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102187046,4.664,214.45,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102189542,4.664,214.45,214.38,16.13287226]
["bitfinex-derivatives","SOLF0:USTF0",1737102189750,4.6633,214.47,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102190144,1.4806,214.54,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102190449,1.4806,214.54,214.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737102190450,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102191750,4.6624,214.51,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102192142,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102192346,4.6627,214.5,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102192546,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102192756,4.6624,214.52,214.44,16.13157226]
["bitfinex-derivatives","SOLF0:USTF0",1737102193057,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102194553,12.94827226,214.54,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102194959,4.6631,214.49,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102196459,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102197654,4.6625,214.51,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102198860,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102199056,4.6627,214.5,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102200458,4.6629,214.49,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102200861,12.94827226,214.54,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102201053,12.94827226,214.54,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102201255,11.46767226,214.51,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102201663,4.6638,214.45,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102202364,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737102202565,11.46767226,214.51,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102202768,12.94827226,214.54,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102203168,1.4806,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102204059,4.6622,214.52,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102205164,4.6625,214.51,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102205369,1.4806,214.54,214.46,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737102205670,4.6621,214.53,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102206067,6.3994,214.58,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102206971,4.662,214.54,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102207672,4.662,214.54,214.47,16.13097226]
["bitfinex-derivatives","SOLF0:USTF0",1737102208574,4.662,214.54,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102208762,4.6616,214.55,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102208967,6.3994,214.58,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102209368,4.6619,214.54,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102210874,4.6619,214.54,214.47,16.13097226]
["bitfinex-derivatives","SOLF0:USTF0",1737102211672,4.6621,214.53,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102213675,11.46767226,214.57,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102214173,4.6636,214.46,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102214875,4.6636,214.46,214.41,16.13227226]
["bitfinex-derivatives","SOLF0:USTF0",1737102215370,11.46767226,214.57,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102215575,4.6638,214.45,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102215776,11.46767226,214.54,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102215968,4.664,214.44,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102217471,4.664,214.44,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102217773,4.6643,214.43,214.38,16.13297226]
["bitfinex-derivatives","SOLF0:USTF0",1737102218371,11.46767226,214.51,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102218568,4.6644,214.42,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102219170,4.6642,214.43,214.38,16.13287226]
["bitfinex-derivatives","SOLF0:USTF0",1737102220775,4.6644,214.42,214.38,16.13287226]
["bitfinex-derivatives","SOLF0:USTF0",1737102221578,11.46767226,214.51,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102221772,4.86,214.5,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102222176,1.4388,214.49,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102222472,11.46767226,214.48,214.36,42.47807498]
["bitfinex-derivatives","SOLF0:USTF0",1737102222779,11.46767226,214.45,214.36,42.47807498]
["bitfinex-derivatives","SOLF0:USTF0",1737102223876,1.4395,214.44,214.35,3.5679832]
["bitfinex-derivatives","SOLF0:USTF0",1737102224077,2.8941,214.44,214.35,3.5679832]
["bitfinex-derivatives","SOLF0:USTF0",1737102224274,4.6652,214.39,214.35,3.5679832]
["bitfinex-derivatives","SOLF0:USTF0",1737102224479,11.46767226,214.42,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102224675,16.32767226,214.42,214.29,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102224876,4.86,214.42,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102225080,4.86,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102225275,4.86,214.42,214.32,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102225673,4.86,214.42,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102227180,4.6646,214.41,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737102228484,4.6643,214.43,214.34,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737102229382,1.4388,214.49,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737102229679,128.79959908,214.53,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102230183,128.79959908,214.53,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737102230384,4.6618,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737102230583,4.6618,214.54,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102230880,3.0075,214.55,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737102231183,1.4529,214.59,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102231583,1.4529,214.59,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102231781,6.1136,214.59,214.5,16.13027226]
["bitfinex-derivatives","SOLF0:USTF0",1737102232182,1.4529,214.59,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102232390,4.661,214.58,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102232883,4.6612,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102233286,1.4529,214.59,214.5,16.13027226]
["bitfinex-derivatives","SOLF0:USTF0",1737102233476,4.661,214.58,214.5,16.13027226]
["bitfinex-derivatives","SOLF0:USTF0",1737102233680,4.661,214.58,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102233876,1.4529,214.59,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102235085,4.6612,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102236283,4.6612,214.57,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102236486,4.6616,214.55,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102236689,12.92057226,214.59,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102237281,4.662,214.53,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737102237480,4.662,214.53,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102238191,4.6622,214.52,214.44,16.13157226]
["bitfinex-derivatives","SOLF0:USTF0",1737102238485,12.92057226,214.59,214.44,16.13157226]
["bitfinex-derivatives","SOLF0:USTF0",1737102238486,11.46767226,214.56,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102238691,1.5188,214.55,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102240192,4.6624,214.51,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102242203,1.5188,214.55,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102242497,1.5188,214.55,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102242703,1.5188,214.55,214.41,16.13227226]
["bitfinex-derivatives","SOLF0:USTF0",1737102242704,4.6629,214.5,214.41,16.13227226]
["bitfinex-derivatives","SOLF0:USTF0",1737102242900,11.46767226,214.53,214.41,16.13227226]
["bitfinex-derivatives","SOLF0:USTF0",1737102243399,4.6631,214.48,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102243595,11.46767226,214.53,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737102244303,11.46767226,214.5,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737102244506,2.9779,214.49,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102244805,7.6408,214.49,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737102245705,4.6631,214.48,214.38,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102245902,4.6631,214.48,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737102248400,2.9779,214.49,214.41,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102248607,2.9779,214.49,214.43,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737102248803,1.5188,214.55,214.44,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102249211,1.5188,214.55,214.39,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102249212,7.5848,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102250115,2.9235,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102250406,4.6614,214.56,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102250610,2.9235,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102251007,2.9235,214.57,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102253111,4.6614,214.56,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102254910,7.5846,214.57,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737102255115,2.9235,214.57,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102255811,4.6614,214.56,214.49,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737102256513,2.9235,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737102257110,2.9235,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102258012,2.9235,214.57,214.5,16.13037226]
["bitfinex-derivatives","SOLF0:USTF0",1737102258512,2.9235,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102259517,2.9235,214.57,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737102259916,2.9235,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102260212,7.5847,214.57,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102262816,2.9235,214.57,214.47,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102263016,4.6614,214.56,214.47,16.13077226]
["bitfinex-derivatives","SOLF0:USTF0",1737102263420,4.6614,214.56,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102263621,1.5172,214.61,214.5,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102264920,1.5172,214.61,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737102265119,1.5053,214.63,214.53,11.46767226]
["bitfinex-derivatives","SOLF0:USTF0",1737102265316,6.1651,214.63,214.57,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102265716,1.5053,214.63,214.57,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102266019,130.34989908,214.67,214.61,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102266219,17.25522483,214.67,214.61,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102266822,7.34366365,214.66,214.59,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102267017,4.6594,214.65,214.59,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102267217,7.34366365,214.66,214.59,7.34366365]
["bitfinex-derivatives","SOLF0:USTF0",1737102267417,1.5503,214.67,214.55,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102268120,4.6596,214.64,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102269417,4.6596,214.64,214.57,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737102270222,1.5503,214.67,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102270422,1.5044,214.69,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102271117,4.6588,214.68,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737102271517,1.5044,214.69,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102271719,1.5044,214.69,214.58,16.13413123]
["bitfinex-derivatives","SOLF0:USTF0",1737102272119,4.6594,214.65,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102272324,1.5044,214.69,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102272623,4.6597,214.64,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102274024,4.6598,214.63,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102275424,4.6601,214.62,214.58,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102275723,4.6601,214.62,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102276319,12.97783123,214.69,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737102276525,4.6605,214.6,214.55,16.13493123]
["bitfinex-derivatives","SOLF0:USTF0",1737102277425,4.6607,214.59,214.55,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102278025,11.47343123,214.66,214.55,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102278327,4.6609,214.58,214.55,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102278527,11.47343123,214.66,214.52,16.13543123]
["bitfinex-derivatives","SOLF0:USTF0",1737102278826,11.47343123,214.6,214.49,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102279225,1.5301,214.59,214.49,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102279420,4.662,214.53,214.49,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102279616,4.662,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737102279824,4.662,214.53,214.46,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102281220,4.662,214.53,214.48,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1737102283022,4.6623,214.52,214.46,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102283827,4.6625,214.51,214.46,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102284022,1.5301,214.59,214.46,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102284526,1.5301,214.59,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102285129,4.6622,214.52,214.47,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102285328,11.47343123,214.57,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737102285524,1.5759,214.56,214.43,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102285720,4.6625,214.51,214.43,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102286533,1.5759,214.56,214.43,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102286730,4.6631,214.48,214.4,12.98753123]
["bitfinex-derivatives","SOLF0:USTF0",1737102287031,11.47343123,214.54,214.4,12.98753123]
["bitfinex-derivatives","SOLF0:USTF0",1737102287227,1.4804,214.53,214.4,12.98753123]
["bitfinex-derivatives","SOLF0:USTF0",1737102287533,11.47343123,214.51,214.37,16.25343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102287731,1.4273,214.5,214.37,16.25343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102287932,4.6638,214.45,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737102288335,11.47343123,214.48,214.35,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737102288828,11.47343123,214.48,214.34,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102289025,11.47343123,214.48,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737102289334,1.5375,214.47,214.34,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102289827,4.6647,214.41,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737102290133,1.5375,214.47,214.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737102290333,1.5375,214.47,214.34,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102290531,11.47343123,214.45,214.3,12.93493123]
["bitfinex-derivatives","SOLF0:USTF0",1737102290735,11.47343123,214.45,214.3,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737102290925,4.6651,214.39,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737102291125,4.6651,214.39,214.3,12.93493123]
["bitfinex-derivatives","SOLF0:USTF0",1737102291530,4.6651,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737102291732,1.5674,214.44,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737102291934,4.6651,214.39,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737102292632,4.6651,214.39,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102293536,1.5674,214.44,214.3,12.93493123]
["bitfinex-derivatives","SOLF0:USTF0",1737102293741,1.5674,214.44,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102295033,4.6646,214.41,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102295436,1.5674,214.44,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102295730,6.2314,214.44,214.37,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737102296629,1.5674,214.44,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102296835,4.6642,214.43,214.36,16.13913123]
["bitfinex-derivatives","SOLF0:USTF0",1737102297333,1.5674,214.44,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102297539,1.5375,214.47,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102298138,4.6642,214.43,214.36,11.47343123]
["bitfinex-derivatives","SOLF0:USTF0",1737102299239,4.6642,214.43,214.36,16.13903123]
["bitfinex-derivatives","SOLF0:USTF0",1737102299439,4.6642,214.43,214.38,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102299641,4.6647,214.41,214.38,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102300035,4.6647,214.41,214.37,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102300741,4.665,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102301036,7.35659675,214.41,214.36,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102301243,7.35659675,214.39,214.29,42.48513337]
["bitfinex-derivatives","SOLF0:USTF0",1737102301544,7.35659675,214.39,214.33,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102301936,4.6656,214.37,214.33,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102302437,7.35659675,214.39,214.29,42.48513337]
["bitfinex-derivatives","SOLF0:USTF0",1737102302640,4.6659,214.35,214.31,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102304242,4.6661,214.34,214.31,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102304438,4.6661,214.34,214.29,42.48513337]
["bitfinex-derivatives","SOLF0:USTF0",1737102304640,7.35659675,214.35,214.19,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1737102304832,4.667,214.31,214.19,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1737102305037,7.35659675,214.33,214.12,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737102305335,7.35659675,214.31,214.24,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102306436,4.6673,214.29,214.24,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102307037,7.8347,214.35,214.26,7.35659675]
["bitfinex-derivatives","SOLF0:USTF0",1737102307244,7.35659675,214.34,214.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102307438,7.8347,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102307839,7.8347,214.35,214.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102307840,19.3407448,214.35,214.22,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102308341,4.6661,214.34,214.22,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102308744,4.6661,214.34,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737102308932,19.3407448,214.35,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737102309134,19.3407448,214.35,214.22,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102309643,19.3407448,214.35,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737102309841,19.3407448,214.35,214.22,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102310047,1.5198,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102310342,1.5198,214.35,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737102311236,1.5198,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102311441,1.5198,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102311642,1.5198,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102312243,6.1857,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102312545,6.1857,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102312744,6.1857,214.35,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102313242,6.1857,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102313243,1.5198,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102313942,6.1858,214.35,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102314246,6.1858,214.35,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102314735,6.1858,214.35,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737102316346,6.1858,214.35,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102316347,4.6662,214.34,214.28,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102316547,4.6662,214.34,214.25,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102316941,4.6664,214.33,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102317141,161.75995522,214.55,214.31,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102317345,1.5028,214.43,214.31,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102317546,13.0577448,214.41,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737102317749,13.0577448,214.41,214.27,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102318339,2.37079758,214.52,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102318542,2.9291,214.51,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102319140,4.6631,214.49,214.42,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737102319642,2.9291,214.51,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737102319846,2.9291,214.51,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102320249,4.6638,214.45,214.38,16.1711448]
["bitfinex-derivatives","SOLF0:USTF0",1737102320449,11.5060448,214.48,214.35,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102320941,1.4529,214.47,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737102321147,6.2729,214.47,214.36,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737102322249,1.4529,214.47,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102322551,4.6628,214.5,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102322752,2.9291,214.51,214.41,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102323054,1.5028,214.51,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102323251,3.0164,214.56,214.44,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102323552,4.6617,214.55,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737102324545,4.6617,214.55,214.48,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737102324949,4.6617,214.55,214.44,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102325347,4.6617,214.55,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737102325752,3.0164,214.56,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737102326056,4.6619,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102326251,4.6619,214.54,214.44,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102326755,4.6619,214.54,214.45,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737102326949,4.6619,214.54,214.44,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102327153,4.6619,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737102327348,4.6619,214.54,214.39,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737102327349,11.5060448,214.54,214.41,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102327550,11.5060448,214.54,214.41,16.1704448]
["bitfinex-derivatives","SOLF0:USTF0",1737102327750,11.5060448,214.51,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102327954,4.6634,214.47,214.38,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102328558,4.6635,214.46,214.39,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737102329062,11.5060448,214.51,214.35,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102329262,11.5060448,214.48,214.35,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102329466,11.5060448,214.48,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102329467,11.5060448,214.45,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102330162,11.5060448,214.45,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102330358,11.5060448,214.45,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102330566,11.5060448,214.45,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102330764,11.5060448,214.45,214.3,47.15265326]
["bitfinex-derivatives","SOLF0:USTF0",1737102330964,11.5060448,214.42,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102331768,4.6653,214.38,214.31,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737102332667,4.6655,214.37,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102333160,11.5060448,214.42,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102333362,4.6652,214.39,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102333563,11.5060448,214.42,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102333868,4.6656,214.37,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102334269,4.6656,214.37,214.3,47.15285326]
["bitfinex-derivatives","SOLF0:USTF0",1737102334470,4.6648,214.41,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102335166,11.5060448,214.42,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102335464,16.3260448,214.45,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102335673,4.82,214.45,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102335966,4.6646,214.41,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102336168,9.228,214.47,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102336368,11.5060448,214.43,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102336870,11.5060448,214.43,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102337267,4.6661,214.35,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102338267,11.5060448,214.4,214.3,47.15285326]
["bitfinex-derivatives","SOLF0:USTF0",1737102338674,11.5060448,214.4,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102338972,4.6662,214.34,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102339369,4.6659,214.35,214.3,42.48585326]
["bitfinex-derivatives","SOLF0:USTF0",1737102342073,11.5060448,214.37,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737102342274,11.5060448,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102342570,4.6672,214.29,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737102342770,4.6672,214.29,214.22,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737102342771,11.5060448,214.34,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102342974,11.5060448,214.31,214.21,5.20737897]
["bitfinex-derivatives","SOLF0:USTF0",1737102343272,4.6677,214.27,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737102345479,3.1357,214.36,214.17,16.3060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102345480,4.6681,214.25,214.17,16.3060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102346275,4.6681,214.25,214.18,5.2097487]
["bitfinex-derivatives","SOLF0:USTF0",1737102346575,11.5060448,214.28,214.18,5.2097487]
["bitfinex-derivatives","SOLF0:USTF0",1737102346771,4.6681,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737102347176,4.6684,214.24,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737102347878,11.5060448,214.31,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737102348182,11.5060448,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102349381,4.6668,214.32,214.26,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737102349579,11.5060448,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102349778,4.6668,214.32,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737102350075,11.5060448,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102350580,3.1357,214.36,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102350977,11.5060448,214.34,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102351180,11.5060448,214.31,214.17,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102351582,4.6683,214.24,214.18,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737102351781,11.5060448,214.28,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102351982,1.5128,214.27,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102352182,4.6683,214.25,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102352682,4.6683,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737102352983,4.6683,214.25,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102353182,11.5060448,214.25,214.01,6.38021486]
["bitfinex-derivatives","SOLF0:USTF0",1737102353381,11.5060448,214.25,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102353709,11.5060448,214.25,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737102353915,4.6692,214.2,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737102354216,11.5060448,214.25,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102354409,11.5060448,214.25,214.11,16.1771448]
["bitfinex-derivatives","SOLF0:USTF0",1737102354806,11.5060448,214.25,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102355006,11.5060448,214.25,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737102356005,4.6687,214.23,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102356506,11.5060448,214.25,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102358192,4.6688,214.22,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737102358793,4.6688,214.22,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102359685,4.6686,214.23,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102359884,1.467,214.26,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102360390,11.5060448,214.24,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102360587,11.5060448,214.24,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102361692,4.669,214.21,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737102362383,11.5060448,214.24,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737102363189,11.5060448,214.24,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102363591,1.467,214.26,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102363997,4.6684,214.24,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102364188,1.467,214.26,214.17,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102364397,1.5128,214.27,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102364694,7.7354,214.34,214.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102364894,7.7354,214.34,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102365094,7.7354,214.34,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737102365095,4.6677,214.27,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737102365399,11.5060448,214.32,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102366301,4.6678,214.27,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737102367300,4.6678,214.27,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102367501,4.6675,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102367996,2.9154,214.34,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102368202,4.6666,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737102369503,4.6666,214.33,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737102370205,2.9154,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102370508,11.5060448,214.31,214.17,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102371004,1.5727,214.3,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737102371205,1.5727,214.3,214.06,212.88625966]
["bitfinex-derivatives","SOLF0:USTF0",1737102371206,11.5060448,214.25,214.12,5.19990621]
["bitfinex-derivatives","SOLF0:USTF0",1737102371607,4.669,214.21,214.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737102372702,11.5060448,214.22,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102373006,4.6694,214.19,214.14,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737102373608,11.5060448,214.22,214.09,3.57157356]
["bitfinex-derivatives","SOLF0:USTF0",1737102373804,4.6698,214.17,214.12,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737102374503,4.6701,214.16,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737102375504,4.6698,214.18,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737102375905,3.0429,214.24,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102376402,4.6687,214.23,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737102376601,4.6687,214.23,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102376802,4.6687,214.23,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102377202,3.0429,214.24,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102377408,3.0429,214.24,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102377605,3.0429,214.24,214.1,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737102378104,3.0429,214.24,214.13,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102378707,1.4513,214.27,214.16,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102378912,4.82,214.3,214.16,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102379218,4.82,214.3,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102379710,4.82,214.3,214.16,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102380112,4.6685,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737102380301,4.6685,214.23,214.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102380302,11.5060448,214.28,214.13,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102380716,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737102381210,11.5060448,214.28,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737102381411,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737102381712,11.5060448,214.28,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737102381910,11.5060448,214.28,214.13,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102382110,4.6688,214.22,214.13,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102382611,11.5060448,214.28,214.13,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102382814,4.669,214.21,214.16,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737102383011,11.5060448,214.25,214.1,13.0203448]
["bitfinex-derivatives","SOLF0:USTF0",1737102383211,4.82,214.3,214.1,13.0203448]
["bitfinex-derivatives","SOLF0:USTF0",1737102383212,4.6696,214.19,214.1,13.0203448]
["bitfinex-derivatives","SOLF0:USTF0",1737102383413,11.5060448,214.22,214.09,3.57157356]
["bitfinex-derivatives","SOLF0:USTF0",1737102383814,11.5060448,214.22,214.11,9.90023744]
["bitfinex-derivatives","SOLF0:USTF0",1737102384316,11.5060448,214.22,214.11,5.22913744]
["bitfinex-derivatives","SOLF0:USTF0",1737102384717,11.5060448,214.22,214.09,3.57157356]
["bitfinex-derivatives","SOLF0:USTF0",1737102385218,4.67,214.17,214.12,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737102385518,11.5060448,214.19,214.09,3.57157356]
["bitfinex-derivatives","SOLF0:USTF0",1737102385712,11.5060448,214.19,214.04,0.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737102385913,4.6704,214.15,214.09,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737102386417,4.6704,214.15,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737102388317,4.6704,214.15,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737102389418,4.6704,214.15,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102389920,4.6704,214.15,214.06,5.23729167]
["bitfinex-derivatives","SOLF0:USTF0",1737102390220,4.6704,214.15,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102390419,4.6704,214.15,214.11,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737102391321,11.5060448,214.19,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102391521,4.6705,214.14,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737102391821,11.5060448,214.16,214.06,5.23801072]
["bitfinex-derivatives","SOLF0:USTF0",1737102392013,1.5077,214.15,214.06,5.23801072]
["bitfinex-derivatives","SOLF0:USTF0",1737102392215,1.5077,214.15,214.02,13.0149448]
["bitfinex-derivatives","SOLF0:USTF0",1737102392418,2.9515,214.15,214.03,1.38986005]
["bitfinex-derivatives","SOLF0:USTF0",1737102392617,2.9515,214.15,214.02,13.0149448]
["bitfinex-derivatives","SOLF0:USTF0",1737102392822,4.5052,214.15,214.04,5.23886379]
["bitfinex-derivatives","SOLF0:USTF0",1737102393721,16.0112448,214.15,214.02,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102394225,4.6712,214.11,214.06,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737102394722,4.5052,214.15,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102395319,4.6707,214.13,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737102395521,4.5052,214.15,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102396125,2.9515,214.15,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102396423,7.6218,214.15,214.1,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737102397519,4.6703,214.15,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737102399327,11.5060448,214.18,214.05,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102399528,4.671,214.12,214.07,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1737102400019,4.6713,214.11,214.02,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102400418,1.5768,214.14,214.02,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102401825,4.6714,214.1,213.99,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102402027,11.5060448,214.12,213.99,16.3260448]
["bitfinex-derivatives","SOLF0:USTF0",1737102402427,11.5060448,214.12,213.99,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102402728,13.0828448,214.14,213.99,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102403226,13.0828448,214.14,214.02,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102403425,1.5768,214.14,214.02,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102404228,13.0828448,214.14,213.98,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737102404428,13.0828448,214.14,213.99,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102404729,4.6716,214.09,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737102405131,4.6716,214.09,213.99,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102405327,16.1774448,214.11,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737102405528,11.5060448,214.11,214.05,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737102406031,4.6716,214.09,214.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737102406226,4.6716,214.09,213.99,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102406227,11.5060448,214.11,213.97,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737102406430,4.6724,214.06,213.97,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737102407435,11.5060448,214.05,213.96,3.57361372]
["bitfinex-derivatives","SOLF0:USTF0",1737102407835,4.6729,214.03,213.97,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737102408032,11.5060448,214.05,213.92,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102410132,16.1785448,214.05,213.99,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737102412232,16.1785448,214.05,214.0,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737102412428,11.5060448,214.08,213.92,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102412628,1.5089,214.09,213.98,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102412937,1.5134,214.1,214.01,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102413137,13.0828448,214.14,214.01,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102413327,17.7533448,214.14,214.01,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102413637,17.7533448,214.14,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737102414840,1.5768,214.14,214.1,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737102415339,1.5768,214.14,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737102417274,1.5768,214.14,214.04,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102417475,6.2473,214.14,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737102417772,1.5768,214.14,214.07,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737102417974,13.0828448,214.14,214.04,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737102418376,13.0828448,214.14,214.01,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102419257,4.6714,214.1,214.04,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737102419465,0.18214,214.16,214.08,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102419762,0.18214,214.16,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737102421945,0.18214,214.16,214.11,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102422146,0.18214,214.16,214.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737102423749,4.6683,214.25,214.19,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737102423947,1.566,214.26,214.14,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102424154,1.566,214.26,214.15,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102424750,1.566,214.26,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737102425451,1.566,214.26,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737102425846,1.566,214.26,214.15,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102426552,4.6685,214.24,214.17,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737102426856,1.566,214.26,214.15,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102427051,11.5060448,214.25,214.12,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102427353,11.5060448,214.22,214.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737102427953,4.6694,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737102428555,4.6692,214.2,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737102428852,4.84,214.24,214.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737102429046,4.84,214.24,214.12,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102429242,1.566,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737102429942,6.2339,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737102430852,4.6681,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737102431355,1.566,214.26,214.15,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102431655,6.2339,214.26,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737102432550,1.566,214.26,214.15,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102432949,194.11194626,214.39,214.21,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102433255,13.0026448,214.33,214.21,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102433458,13.0026448,214.33,214.17,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102433750,4.667,214.3,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102433956,13.0026448,214.33,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102435053,13.0026448,214.33,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737102436046,4.6672,214.29,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737102436250,13.0026448,214.33,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737102436554,1.4966,214.33,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102436746,4.6669,214.31,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102437854,1.4966,214.33,214.2,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102438053,1.4966,214.33,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102438561,4.6668,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102438855,1.4966,214.33,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102439252,4.6668,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737102439458,1.4966,214.33,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102440957,4.6666,214.32,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102441155,1.4966,214.33,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102441954,16.3260448,214.4,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102442259,17.7625448,214.4,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102442661,1.4365,214.4,214.29,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102442860,1.4365,214.4,214.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102443161,1.4365,214.4,214.32,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102443360,1.4365,214.4,214.32,16.1724448]
["bitfinex-derivatives","SOLF0:USTF0",1737102443661,1.4365,214.4,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737102443862,1.4365,214.4,214.29,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102444055,1.4365,214.4,214.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102444056,11.5060448,214.39,214.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737102444658,4.666,214.35,214.27,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737102444960,11.5060448,214.39,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102445263,11.5060448,214.39,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737102445960,4.6663,214.34,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102446365,4.6663,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102446865,4.6663,214.34,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102447068,4.6664,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737102448358,4.6669,214.31,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102448559,11.5060448,214.36,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102448955,11.5060448,214.36,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737102449156,11.5060448,214.36,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102449658,4.6668,214.32,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102450157,11.5060448,214.33,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737102450468,2.9924,214.32,214.21,42.5018511]
["bitfinex-derivatives","SOLF0:USTF0",1737102450765,2.9924,214.32,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102451260,2.9924,214.32,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102451572,4.82,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102451795,6.3088,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102452179,4.6663,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102452695,4.667,214.3,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737102453182,4.6666,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737102453377,11.5060448,214.36,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102453874,4.6665,214.33,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102454311,11.5060448,214.36,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102454766,4.6668,214.31,214.23,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102455868,6.3088,214.38,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737102456063,6.3088,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102456565,4.6659,214.36,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102456764,1.4888,214.38,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102457164,4.666,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102457964,4.6661,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102459369,4.6661,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102460470,4.6659,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102461466,1.4888,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102461770,4.6661,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102462068,4.6661,214.34,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102462069,1.4888,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102462871,4.6663,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102463468,4.6663,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102464578,4.6663,214.34,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102465272,1.4888,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102465475,4.6659,214.35,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102465678,1.4888,214.38,214.26,11.5060448]
["bitfinex-derivatives","SOLF0:USTF0",1737102467075,4.6662,214.34,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737102467574,4.6662,214.34,214.29,12.02968006]
["bitfinex-derivatives","SOLF0:USTF0",1737102467775,1.4888,214.38,214.33,7.36268006]
["bitfinex-derivatives","SOLF0:USTF0",1737102467968,1.4888,214.38,214.35,7.36268006]
["bitfinex-derivatives","SOLF0:USTF0",1737102468173,1.5036,214.41,214.35,7.36268006]
["bitfinex-derivatives","SOLF0:USTF0",1737102468469,6.1683,214.41,214.35,12.02858006]
["bitfinex-derivatives","SOLF0:USTF0",1737102469276,6.1683,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737102469574,1.5036,214.41,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737102470576,1.5483,214.43,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737102471581,1.5483,214.43,214.36,16.16223394]
["bitfinex-derivatives","SOLF0:USTF0",1737102471782,1.5483,214.43,214.33,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102472677,1.5483,214.43,214.3,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102472979,16.29673394,214.42,214.27,16.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102473280,11.49673394,214.39,214.27,16.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102473580,4.6662,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102475575,4.6668,214.31,214.24,16.16483394]
["bitfinex-derivatives","SOLF0:USTF0",1737102476280,1.4942,214.35,214.24,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102476471,1.4942,214.35,214.27,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102476979,6.1601,214.35,214.29,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737102477783,1.4942,214.35,214.24,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102477977,4.6674,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102478184,12.99093394,214.35,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102479079,11.49673394,214.32,214.21,58.66748504]
["bitfinex-derivatives","SOLF0:USTF0",1737102480484,4.6677,214.27,214.21,58.66748504]
["bitfinex-derivatives","SOLF0:USTF0",1737102480877,1.4907,214.31,214.21,42.5018511]
["bitfinex-derivatives","SOLF0:USTF0",1737102481083,2.9959,214.31,214.21,42.5018511]
["bitfinex-derivatives","SOLF0:USTF0",1737102481586,4.6682,214.25,214.21,42.5018511]
["bitfinex-derivatives","SOLF0:USTF0",1737102481887,11.49673394,214.29,214.21,42.5018511]
["bitfinex-derivatives","SOLF0:USTF0",1737102482086,11.49673394,214.29,214.19,3.57020299]
["bitfinex-derivatives","SOLF0:USTF0",1737102482379,4.6684,214.24,214.19,3.57020299]
["bitfinex-derivatives","SOLF0:USTF0",1737102482583,11.49673394,214.29,214.19,3.57020299]
["bitfinex-derivatives","SOLF0:USTF0",1737102483979,4.6688,214.22,214.19,3.57020299]
["bitfinex-derivatives","SOLF0:USTF0",1737102484178,11.49673394,214.29,214.19,3.57020299]
["bitfinex-derivatives","SOLF0:USTF0",1737102484384,11.49673394,214.26,214.12,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102484588,4.6692,214.21,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737102484783,1.4643,214.25,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737102485380,4.6692,214.2,214.13,9.92161239]
["bitfinex-derivatives","SOLF0:USTF0",1737102485786,4.6692,214.2,214.14,5.25091239]
["bitfinex-derivatives","SOLF0:USTF0",1737102485990,4.6692,214.2,214.14,9.92141239]
["bitfinex-derivatives","SOLF0:USTF0",1737102486188,4.6692,214.2,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737102486890,4.6694,214.19,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737102487090,1.4643,214.25,214.13,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737102487790,1.4643,214.25,214.12,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102487986,1.4643,214.25,214.14,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737102488191,1.4643,214.25,214.15,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102488394,4.6685,214.23,214.15,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102488987,4.6685,214.23,214.15,16.16683394]
["bitfinex-derivatives","SOLF0:USTF0",1737102489195,4.6685,214.23,214.15,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102489490,12.96103394,214.25,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737102489691,12.96103394,214.25,214.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737102489891,4.6696,214.19,214.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737102490390,12.96103394,214.25,214.1,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102490596,11.49673394,214.22,214.1,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102490798,1.4919,214.21,214.1,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102490995,1.4919,214.21,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102491196,1.4466,214.2,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102492095,4.6703,214.15,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737102492899,4.6703,214.15,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102492900,4.6709,214.13,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102493098,11.49673394,214.19,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102493897,11.49673394,214.19,214.09,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737102494400,11.49673394,214.19,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102494595,1.4466,214.2,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102495100,4.6698,214.18,214.11,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1737102495595,1.4466,214.2,214.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737102495596,1.4466,214.2,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102495997,1.4466,214.2,214.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737102496196,1.4466,214.2,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102497101,4.6703,214.16,214.09,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737102497502,1.4466,214.2,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102497803,11.49673394,214.19,214.07,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102498297,4.6705,214.14,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737102503310,4.6707,214.13,214.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737102503505,4.6707,214.13,214.06,11.49673394]
["bitfinex-derivatives","SOLF0:USTF0",1737102503705,4.6707,214.13,214.07,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737102505910,4.6707,214.13,214.08,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737102507308,4.6707,214.13,214.08,12.04898967]
["bitfinex-derivatives","SOLF0:USTF0",1737102509213,4.6707,214.13,214.1,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102509915,1.4466,214.2,214.12,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102510110,8.86908967,214.21,214.16,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102511116,128.79959908,214.31,214.18,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102511317,8.84148967,214.25,214.18,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102511615,4.6687,214.23,214.18,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102512113,8.84148967,214.25,214.2,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102512717,1.4643,214.25,214.2,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102513114,6.1324,214.25,214.2,7.37718967]
["bitfinex-derivatives","SOLF0:USTF0",1737102513310,6.1324,214.25,214.19,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737102513516,6.1324,214.25,214.17,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102513815,1.4643,214.25,214.17,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102515113,4.6684,214.24,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737102515320,1.4643,214.25,214.17,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102516114,4.6685,214.23,214.14,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102516716,4.6688,214.22,214.16,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737102517316,4.669,214.21,214.14,16.18350922]
["bitfinex-derivatives","SOLF0:USTF0",1737102517816,4.669,214.21,214.14,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102518313,1.4643,214.25,214.16,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1737102518519,4.6687,214.23,214.14,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102519717,4.6687,214.23,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737102519911,6.1326,214.25,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737102520522,6.1326,214.25,214.14,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102521022,4.6678,214.27,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737102522421,4.6678,214.27,214.2,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102522621,6.2512,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102522823,1.5838,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102523124,13.88618637,214.33,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102524023,4.667,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102524214,4.667,214.31,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102524416,2.37297715,214.33,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102524827,7.03947715,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737102525016,2.37297715,214.33,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102525424,4.6668,214.31,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737102525626,4.6668,214.31,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102526527,2.37297715,214.33,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102526832,7.03947715,214.33,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102527326,4.6666,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737102527920,2.37297715,214.33,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102528123,4.6663,214.34,214.26,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102529225,1.5765,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102529526,1.5765,214.35,214.26,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102530324,1.5765,214.35,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737102530325,4.6663,214.34,214.27,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737102530730,1.5765,214.35,214.26,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102531029,4.6669,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102533230,4.6669,214.31,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102533231,4.6675,214.28,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102534327,4.6679,214.26,214.23,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102534929,4.6679,214.26,214.2,11.51320922]
["bitfinex-derivatives","SOLF0:USTF0",1737102535328,1.5765,214.35,214.14,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737102535527,7.3671526,214.25,214.18,7.3671526]
["bitfinex-derivatives","SOLF0:USTF0",1737102536634,7.3671526,214.25,214.18,12.0365526]
["bitfinex-derivatives","SOLF0:USTF0",1737102537235,7.3671526,214.29,214.22,7.3671526]
["bitfinex-derivatives","SOLF0:USTF0",1737102537537,1.465,214.31,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102537731,1.465,214.31,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737102538130,1.465,214.31,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102538435,4.6675,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102539033,1.5768,214.32,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737102539840,4.667,214.31,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737102540537,4.667,214.3,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737102541134,4.667,214.3,214.23,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102541339,4.667,214.3,214.23,16.18017459]
["bitfinex-derivatives","SOLF0:USTF0",1737102541940,4.6677,214.27,214.2,16.18067459]
["bitfinex-derivatives","SOLF0:USTF0",1737102542138,1.5768,214.32,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102542640,1.5768,214.32,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737102542938,1.5768,214.32,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102543443,4.6677,214.27,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102544444,1.5768,214.32,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102544641,13.08847459,214.32,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737102544842,1.4868,214.31,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737102546039,1.4868,214.31,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102546740,4.668,214.26,214.2,16.18087459]
["bitfinex-derivatives","SOLF0:USTF0",1737102547136,4.6679,214.27,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737102547341,1.4868,214.31,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102547837,4.6675,214.28,214.2,16.18077459]
["bitfinex-derivatives","SOLF0:USTF0",1737102548038,1.4868,214.31,214.2,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102548542,6.1538,214.31,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102549442,4.667,214.3,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102549741,4.667,214.3,214.23,16.17997459]
["bitfinex-derivatives","SOLF0:USTF0",1737102550543,4.6668,214.31,214.23,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102550742,1.5768,214.32,214.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737102550943,1.5768,214.32,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102551139,13.08847459,214.32,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102551341,4.6675,214.28,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102551746,4.6674,214.29,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737102551943,13.08847459,214.32,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102552341,4.6677,214.27,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737102553045,4.6673,214.29,214.24,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737102553549,4.6673,214.29,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102553746,4.6673,214.29,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737102553948,4.6673,214.29,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102554245,4.6673,214.29,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737102555442,1.5768,214.32,214.19,11.51167459]
["bitfinex-derivatives","SOLF0:USTF0",1737102555649,1.5768,214.32,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737102556051,4.6672,214.29,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737102556750,4.6672,214.29,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737102557547,4.6675,214.28,214.22,12.03449011]
["bitfinex-derivatives","SOLF0:USTF0",1737102557753,7.36589011,214.31,214.22,12.03449011]
["bitfinex-derivatives","SOLF0:USTF0",1737102557953,7.36589011,214.31,214.22,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102558852,4.6672,214.29,214.24,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102559554,4.6675,214.28,214.24,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102560754,4.6672,214.29,214.24,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102562052,4.6672,214.29,214.24,12.03419011]
["bitfinex-derivatives","SOLF0:USTF0",1737102562571,1.5768,214.32,214.24,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102562882,8.94239011,214.35,214.28,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102563270,1.5765,214.35,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102563575,1.5765,214.35,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102563968,6.2425,214.35,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102564168,1.5765,214.35,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102564584,4.6655,214.37,214.32,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102565175,3.035,214.38,214.32,12.03249011]
["bitfinex-derivatives","SOLF0:USTF0",1737102565381,3.035,214.38,214.32,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102565765,10.40089011,214.38,214.32,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102566067,10.40089011,214.38,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102566768,7.36589011,214.36,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102567268,4.6659,214.35,214.3,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102568463,6.1442,214.4,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102568669,8.84509011,214.4,214.34,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102569178,1.4792,214.4,214.36,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102569360,4.6647,214.41,214.36,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102569962,11.22438229,214.43,214.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737102569963,7.36589011,214.37,214.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737102570267,7.36589011,214.35,214.28,7.36589011]
["bitfinex-derivatives","SOLF0:USTF0",1737102570570,4.6661,214.34,214.28,12.03329011]
["bitfinex-derivatives","SOLF0:USTF0",1737102571566,4.6661,214.34,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102572960,4.6661,214.34,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737102574068,4.6661,214.34,214.27,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102574270,4.6661,214.34,214.25,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102574470,4.6664,214.33,214.25,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102574771,1.469,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102575871,4.6661,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102576066,1.469,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102577168,4.6663,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102581077,4.6663,214.33,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737102582276,1.469,214.37,214.25,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102582979,4.6666,214.32,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737102583179,1.469,214.37,214.25,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102583379,1.469,214.37,214.22,16.26480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102583678,11.50480799,214.35,214.22,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102584078,1.5099,214.34,214.22,11.50480799]
["bitfinex-derivatives","SOLF0:USTF0",1737102585177,1.5099,214.34,214.22,16.17350799]
["bitfinex-derivatives","SOLF0:USTF0",1737102585778,4.6674,214.29,214.22,16.17350799]
["bitfinex-derivatives","SOLF0:USTF0",1737102586375,4.6674,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737102591380,4.6674,214.29,214.24,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102593071,4.6674,214.29,214.24,12.03402391]
["bitfinex-derivatives","SOLF0:USTF0",1737102593478,7.36572391,214.31,214.24,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102593677,7.36572391,214.33,214.26,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102593981,7.36572391,214.36,214.28,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102594179,4.6663,214.34,214.28,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102594887,4.6663,214.34,214.28,12.03312391]
["bitfinex-derivatives","SOLF0:USTF0",1737102595484,4.6664,214.33,214.28,12.03312391]
["bitfinex-derivatives","SOLF0:USTF0",1737102595986,4.6664,214.33,214.3,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102596280,8.83472391,214.37,214.3,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102597083,4.6661,214.34,214.3,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102601684,7.36572391,214.33,214.28,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737102601984,7.36572391,214.33,214.19,1.37004063]
["bitfinex-derivatives","SOLF0:USTF0",1737102602191,7.36572391,214.33,214.26,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102602592,7.36572391,214.36,214.3,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102602888,1.469,214.37,214.32,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102603285,6.1347,214.37,214.32,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102603488,1.469,214.37,214.32,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102603888,1.469,214.37,214.33,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737102604084,128.79959908,214.4,214.36,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102604784,128.79959908,214.4,214.38,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102605191,128.79959908,214.42,214.38,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102605385,128.79959908,214.42,214.4,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102606095,133.46369908,214.44,214.4,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102606286,128.79959908,214.44,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737102606591,4.6644,214.43,214.38,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102606787,7.36572391,214.44,214.36,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737102606993,7.36572391,214.44,214.37,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102607291,4.6651,214.39,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737102607492,4.6651,214.39,214.34,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102607992,4.6648,214.41,214.34,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102608192,4.6648,214.41,214.36,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102609689,4.6648,214.4,214.34,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102609897,7.36572391,214.42,214.36,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102610787,130.23979908,214.45,214.36,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102610994,137.60552299,214.45,214.38,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102611293,8.80592391,214.45,214.38,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102611493,13.46982391,214.45,214.38,12.03102391]
["bitfinex-derivatives","SOLF0:USTF0",1737102611692,8.80592391,214.45,214.38,12.03102391]
["bitfinex-derivatives","SOLF0:USTF0",1737102613196,8.80592391,214.45,214.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737102613197,1.4402,214.45,214.4,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102613398,197.12534626,214.48,214.42,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102613694,195.69134626,214.48,214.44,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102613889,194.11194626,214.48,214.44,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102615195,457.59067461,214.5,214.44,12.02952391]
["bitfinex-derivatives","SOLF0:USTF0",1737102615196,4.6628,214.5,214.44,12.02952391]
["bitfinex-derivatives","SOLF0:USTF0",1737102615500,1.4426,214.54,214.48,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102615699,4.6624,214.52,214.48,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102616800,6.1045,214.54,214.5,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102617403,1.4426,214.54,214.5,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102618298,6.1044,214.54,214.5,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102620097,6.1044,214.54,214.49,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102621594,1.4426,214.54,214.49,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102621800,7.36572391,214.53,214.46,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102622503,4.6624,214.51,214.46,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102623794,4.6622,214.53,214.48,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102624396,6.1603,214.55,214.5,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102625999,13.58392391,214.57,214.5,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102626204,13.58392391,214.57,214.52,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102627400,128.79959908,214.58,214.54,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102627611,133.46049908,214.59,214.54,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102627903,128.79959908,214.59,214.54,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102628207,4.6609,214.58,214.54,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102631708,4.6607,214.59,214.56,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102631910,1.4272,214.62,214.56,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102632111,136.16532299,214.63,214.56,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102632409,4.6603,214.61,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102632610,1.5222,214.64,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102633006,4.6603,214.61,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102634106,4.6599,214.63,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102635010,4.6599,214.63,214.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737102635212,4.6599,214.63,214.59,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102638708,12.02532391,214.65,214.59,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102638909,9.73478193,214.67,214.59,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102639116,10.31122391,214.69,214.61,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102639309,4.6592,214.67,214.61,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102639614,10.31122391,214.69,214.61,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102639814,4.6593,214.66,214.61,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102640008,4.6593,214.66,214.6,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737102640214,4.6593,214.66,214.61,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102642011,10.31122391,214.69,214.63,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102642612,2.9455,214.69,214.63,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102643316,4.6591,214.67,214.65,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102643516,2.9455,214.69,214.65,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102644518,4.6587,214.68,214.65,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102645421,128.79959908,214.72,214.67,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102645624,128.79959908,214.72,214.71,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102646620,194.11194626,214.76,214.71,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102646621,128.79959908,214.76,214.71,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102646816,128.79959908,214.76,214.75,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102647422,128.79959908,214.76,214.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737102647623,128.79959908,214.76,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737102647825,7.36572391,214.76,214.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737102648020,7.36572391,214.74,214.6,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737102648221,4.6585,214.69,214.64,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102649024,7.36572391,214.72,214.64,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102649820,7.36572391,214.72,214.6,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737102649821,1.4946,214.74,214.6,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737102650128,7.36572391,214.72,214.65,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102650322,4.6588,214.68,214.53,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737102650531,4.6588,214.68,214.64,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102651327,4.6585,214.7,214.64,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102651727,7.36572391,214.72,214.66,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102651926,4.6586,214.69,214.66,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102652836,1.4946,214.74,214.41,198.56707824]
["bitfinex-derivatives","SOLF0:USTF0",1737102653020,7.36572391,214.65,214.56,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102653223,1.4308,214.64,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102653520,4.6601,214.62,214.58,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102656421,4.6594,214.66,214.6,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102656626,1.4525,214.71,214.65,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102656828,128.79959908,214.72,214.71,7.36572391]
["bitfinex-derivatives","SOLF0:USTF0",1737102657337,128.79959908,214.78,214.62,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1737102657533,128.79959908,214.78,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102657730,4.657,214.76,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102659431,2.9453,214.81,214.68,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102659928,2.9453,214.81,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102660133,131.74489908,214.81,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102661134,4.6566,214.78,214.71,16.11369909]
["bitfinex-derivatives","SOLF0:USTF0",1737102662638,1.5148,214.81,214.74,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102663636,4.6562,214.8,214.74,16.11309909]
["bitfinex-derivatives","SOLF0:USTF0",1737102663941,1.4525,214.82,214.77,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102664741,6.1082,214.82,214.77,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102665445,1.4525,214.82,214.74,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102665643,1.4525,214.82,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102665841,4.6564,214.79,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102666041,1.4525,214.82,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102667241,4.6566,214.78,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102667441,1.4525,214.82,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102668141,4.6568,214.77,214.71,11.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102668344,1.4525,214.82,214.71,16.11379909]
["bitfinex-derivatives","SOLF0:USTF0",1737102669145,4.6566,214.78,214.71,16.11379909]
["bitfinex-derivatives","SOLF0:USTF0",1737102670038,194.11194626,214.98,214.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737102670241,194.11194626,214.98,214.84,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1737102670441,33.92281759,214.96,214.94,27.56439818]
["bitfinex-derivatives","SOLF0:USTF0",1737102670642,179.90130751,214.98,214.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737102670947,164.30460751,214.98,214.97,27.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102671141,136.74530751,214.98,214.97,27.45569909]
["bitfinex-derivatives","SOLF0:USTF0",1737102671348,116.88892234,214.98,214.97,34.26650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102671640,4.6478,215.19,215.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737102671941,35.06299621,215.21,215.09,18.26650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102672147,4.6481,215.18,215.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737102672646,3.006,215.22,215.05,18.26650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102672841,4.6486,215.15,215.07,547.50703801]
["bitfinex-derivatives","SOLF0:USTF0",1737102673052,18.26650502,215.17,215.07,547.50703801]
["bitfinex-derivatives","SOLF0:USTF0",1737102673243,18.26650502,215.17,215.04,440.21161451]
["bitfinex-derivatives","SOLF0:USTF0",1737102673546,4.6487,215.15,215.04,440.21161451]
["bitfinex-derivatives","SOLF0:USTF0",1737102673746,22.91520502,215.15,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737102673943,18.26650502,215.11,215.0,631.60584408]
["bitfinex-derivatives","SOLF0:USTF0",1737102674139,4.6496,215.11,215.0,631.60584408]
["bitfinex-derivatives","SOLF0:USTF0",1737102674343,5.52,215.21,214.98,631.60584408]
["bitfinex-derivatives","SOLF0:USTF0",1737102674544,4.6497,215.1,214.98,636.25794408]
["bitfinex-derivatives","SOLF0:USTF0",1737102674747,18.26650502,215.11,214.98,631.60584408]
["bitfinex-derivatives","SOLF0:USTF0",1737102675046,6.1387,215.09,214.98,631.60584408]
["bitfinex-derivatives","SOLF0:USTF0",1737102675245,1.4887,215.09,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102675441,2.9373,215.09,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102676138,4.6513,215.03,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102676338,2.9373,215.09,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102676541,18.26650502,215.07,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102677048,4.6509,215.05,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102677240,18.26650502,215.07,214.98,191.58554957]
["bitfinex-derivatives","SOLF0:USTF0",1737102677444,18.26650502,215.07,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102677651,4.6512,215.03,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102677838,18.26650502,215.07,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102678244,4.6509,215.05,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102678543,2.9373,215.09,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102680044,4.6511,215.04,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102680251,2.9373,215.09,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102682555,4.6506,215.06,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102683049,2.9373,215.09,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737102683449,4.6494,215.12,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737102684358,4.6495,215.11,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737102684558,18.26650502,215.16,214.99,23.80650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102685050,4.6495,215.11,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737102685259,18.26650502,215.16,214.99,23.80650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102687055,4.6495,215.11,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737102687556,18.26650502,215.16,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737102687758,4.6497,215.1,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737102687960,18.26650502,215.16,214.99,23.80650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102688460,18.26650502,215.16,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737102689257,4.5777,215.18,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737102689655,4.5777,215.18,214.99,23.80650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102689860,18.26650502,215.16,214.99,23.80650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102690061,4.6504,215.07,214.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737102690862,4.6505,215.06,214.99,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1737102691161,4.6505,215.06,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737102691665,4.5777,215.18,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102691856,4.6499,215.09,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102692061,22.84420502,215.18,214.98,0.19132]
["bitfinex-derivatives","SOLF0:USTF0",1737102692464,4.6503,215.08,214.99,18.26650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102692759,22.84420502,215.18,214.99,18.26650502]
["bitfinex-derivatives","SOLF0:USTF0",1737102692964,4.6504,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737102693462,4.6504,215.07,215.02,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102693664,4.65,215.09,215.02,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102693862,11.42396775,215.15,215.02,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102694073,16.00166775,215.18,215.05,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102695666,16.00166775,215.18,215.05,16.07466775]
["bitfinex-derivatives","SOLF0:USTF0",1737102696364,16.00166775,215.18,215.05,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102696958,4.6494,215.12,215.05,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102697165,16.00166775,215.18,215.05,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102699668,16.00166775,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737102699972,4.5777,215.18,215.08,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102702673,4.5777,215.18,215.07,11.84021486]
["bitfinex-derivatives","SOLF0:USTF0",1737102702874,4.6494,215.11,215.07,11.84021486]
["bitfinex-derivatives","SOLF0:USTF0",1737102703472,4.6494,215.11,215.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737102703669,4.649,215.14,215.07,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737102703874,4.5777,215.18,215.05,17.80418261]
["bitfinex-derivatives","SOLF0:USTF0",1737102704169,4.5777,215.18,215.05,36.94482719]
["bitfinex-derivatives","SOLF0:USTF0",1737102704375,4.6494,215.12,215.05,41.59552719]
["bitfinex-derivatives","SOLF0:USTF0",1737102704569,4.5777,215.18,215.05,36.94482719]
["bitfinex-derivatives","SOLF0:USTF0",1737102704871,4.5777,215.18,215.05,87.98654607]
["bitfinex-derivatives","SOLF0:USTF0",1737102705379,4.5777,215.18,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737102707982,11.42396775,215.17,215.06,76.56257832]
["bitfinex-derivatives","SOLF0:USTF0",1737102708379,4.6496,215.11,215.06,76.56257832]
["bitfinex-derivatives","SOLF0:USTF0",1737102708774,11.42396775,215.17,215.05,87.98654607]
["bitfinex-derivatives","SOLF0:USTF0",1737102708977,4.6495,215.11,215.05,87.98654607]
["bitfinex-derivatives","SOLF0:USTF0",1737102709571,4.6494,215.12,215.05,41.59532719]
["bitfinex-derivatives","SOLF0:USTF0",1737102710175,4.6494,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737102710478,11.42396775,215.17,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737102711370,4.5777,215.18,215.06,25.52085944]
["bitfinex-derivatives","SOLF0:USTF0",1737102711777,4.6486,215.15,215.06,25.52085944]
["bitfinex-derivatives","SOLF0:USTF0",1737102712177,4.5777,215.18,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737102712580,11.42396775,215.19,215.05,17.80418261]
["bitfinex-derivatives","SOLF0:USTF0",1737102712878,11.42396775,215.19,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737102713082,4.6483,215.17,215.1,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737102713285,11.42396775,215.19,215.05,17.80418261]
["bitfinex-derivatives","SOLF0:USTF0",1737102713286,11.42396775,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737102713982,4.6486,215.15,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737102714686,4.6488,215.14,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737102715586,4.6488,215.14,215.09,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102716083,4.6488,215.14,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737102716084,4.6488,215.14,215.1,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102716983,11.42396775,215.19,215.1,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102717182,11.42396775,215.19,215.11,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102717781,11.42396775,215.19,215.12,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102718382,3.0096,215.23,215.12,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102718587,4.6475,215.2,215.13,16.61369664]
["bitfinex-derivatives","SOLF0:USTF0",1737102718787,3.0096,215.23,215.13,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102719186,14.43356775,215.23,215.14,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102719787,14.43356775,215.23,215.15,5.18972889]
["bitfinex-derivatives","SOLF0:USTF0",1737102720286,14.43356775,215.23,215.1,16.07356775]
["bitfinex-derivatives","SOLF0:USTF0",1737102720487,4.6483,215.17,215.1,16.07356775]
["bitfinex-derivatives","SOLF0:USTF0",1737102720688,4.6483,215.17,215.11,5.18304881]
["bitfinex-derivatives","SOLF0:USTF0",1737102721191,4.6484,215.16,215.12,5.18304881]
["bitfinex-derivatives","SOLF0:USTF0",1737102721385,14.43356775,215.23,215.12,5.18304881]
["bitfinex-derivatives","SOLF0:USTF0",1737102721786,4.6476,215.2,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737102721980,5.38,215.3,215.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737102721981,14.0,215.46,215.13,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102722184,11.42396775,215.34,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102722384,4.6462,215.26,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102723183,2.8814,215.33,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102723184,1.4358,215.33,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102723387,4.6464,215.26,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102723588,11.42396775,215.31,215.19,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102723887,4.6465,215.25,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102724192,11.42396775,215.28,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102724389,1.5013,215.27,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102724587,4.6477,215.19,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102724985,11.42396775,215.25,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102725397,1.5426,215.24,215.13,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102725695,1.5426,215.24,215.1,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102725893,1.4271,215.23,215.1,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102726292,4.6477,215.2,215.1,16.82396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102726489,11.42396775,215.22,215.1,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102726889,4.6486,215.16,215.1,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102727586,11.42396775,215.22,215.07,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102728786,11.42396775,215.15,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737102728991,1.4322,215.14,215.09,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102729289,1.4322,215.21,215.12,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102729791,4.648,215.18,215.12,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102731199,1.4322,215.21,215.12,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102731395,4.6481,215.17,215.12,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102731696,4.6481,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737102731998,4.6481,215.17,215.11,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102732892,1.4322,215.21,215.11,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102733092,1.4322,215.21,215.14,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102733498,4.6479,215.18,215.14,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102736197,4.648,215.18,215.14,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102736400,1.4322,215.21,215.14,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102737399,4.648,215.18,215.14,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102737603,1.4322,215.21,215.11,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102738001,4.6485,215.16,215.11,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102738203,1.4322,215.21,215.11,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102738500,87.04,215.38,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102738702,11.42396775,215.34,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102739102,16.78396775,215.34,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102739306,4.6468,215.24,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102741099,4.6469,215.23,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102743902,4.6471,215.22,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102744905,16.76396775,215.34,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102745105,4.6473,215.21,215.2,11.42396775]
["bitfinex-derivatives","SOLF0:USTF0",1737102745307,7.2997308,215.29,215.2,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102745609,4.6468,215.23,215.22,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102746704,7.2997308,215.29,215.22,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102747906,4.6466,215.24,215.22,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102748606,8.8010308,215.27,215.2,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102748805,1.5562,215.26,215.2,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102749012,1.5562,215.26,215.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737102749208,7.2997308,215.25,215.19,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102749411,7.2997308,215.23,215.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737102749608,7.2997308,215.23,215.16,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102750106,7.2997308,215.21,215.14,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102750910,4.6482,215.17,215.14,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102751104,4.6482,215.17,215.13,7.2997308]
["bitfinex-derivatives","SOLF0:USTF0",1737102751301,4.6482,215.17,215.1,16.06398292]
["bitfinex-derivatives","SOLF0:USTF0",1737102752207,11.41458292,215.24,215.1,16.06398292]
["bitfinex-derivatives","SOLF0:USTF0",1737102752405,4.6484,215.16,215.1,16.06398292]
["bitfinex-derivatives","SOLF0:USTF0",1737102752602,11.41458292,215.24,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737102753006,4.6474,215.21,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737102753307,11.41458292,215.24,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737102753711,4.6479,215.19,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737102755214,4.6479,215.18,215.12,16.06378292]
["bitfinex-derivatives","SOLF0:USTF0",1737102756708,11.41458292,215.24,215.12,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102756912,11.41458292,215.24,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737102757315,11.41458292,215.24,215.12,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102757516,11.41458292,215.24,215.12,16.06378292]
["bitfinex-derivatives","SOLF0:USTF0",1737102757910,8.4171,215.26,215.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737102757911,4.647,215.23,215.16,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737102758106,8.4171,215.26,215.16,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737102758313,8.4171,215.26,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102759712,4.6472,215.22,215.15,16.06308292]
["bitfinex-derivatives","SOLF0:USTF0",1737102760016,8.4171,215.26,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102761819,4.6475,215.2,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102762621,8.4171,215.26,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102763321,4.6473,215.21,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102764616,4.647,215.23,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102764812,3.0971,215.26,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102765117,4.6473,215.22,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737102765324,1.5562,215.26,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102765515,1.5562,215.26,215.18,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102765918,4.6466,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737102766120,4.6466,215.24,215.18,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102766521,4.6466,215.24,215.18,16.06248292]
["bitfinex-derivatives","SOLF0:USTF0",1737102767217,4.6464,215.25,215.18,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102767817,4.6464,215.25,215.18,16.06228292]
["bitfinex-derivatives","SOLF0:USTF0",1737102768119,1.5013,215.27,215.18,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102768616,1.5013,215.27,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102768825,12.91588292,215.27,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102769325,4.6479,215.18,215.15,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102769525,12.91588292,215.27,215.12,16.06378292]
["bitfinex-derivatives","SOLF0:USTF0",1737102770827,12.91588292,215.27,215.12,11.41458292]
["bitfinex-derivatives","SOLF0:USTF0",1737102771424,4.6481,215.18,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102772727,4.6482,215.17,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102773229,4.6474,215.21,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102773527,7.30378801,215.23,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102774028,4.6479,215.18,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102774224,7.30378801,215.26,215.17,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102774431,8.80508801,215.27,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102774930,4.6467,215.24,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102775325,8.80508801,215.27,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102776230,7.30378801,215.25,215.1,5.21307588]
["bitfinex-derivatives","SOLF0:USTF0",1737102776532,7.30378801,215.25,215.17,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102776730,4.6477,215.2,215.17,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102778126,7.30378801,215.23,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102778326,1.5013,215.27,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737102778327,7.30378801,215.21,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737102778524,7.30378801,215.21,215.14,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102778732,4.6477,215.19,215.14,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102779834,4.648,215.18,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737102780134,4.648,215.18,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102780535,4.6476,215.2,215.15,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102781128,4.6476,215.2,215.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737102781129,1.472,215.22,215.19,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102781335,1.5013,215.27,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102781529,1.5013,215.27,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102781939,8.88198801,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102782134,10.30608801,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102782841,4.6458,215.28,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102783031,7.30378801,215.3,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102783635,4.6462,215.26,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102786040,7.30378801,215.3,215.21,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102786340,4.6459,215.28,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102787139,7.30378801,215.3,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102787340,4.6456,215.29,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102787535,10.30608801,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102787736,4.6452,215.31,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102787932,10.30608801,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102788136,7.30378801,215.3,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102788334,4.646,215.27,215.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737102788534,3.0023,215.32,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102788840,7.30378801,215.31,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102789044,3.0023,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102789335,10.30608801,215.32,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102790945,4.6458,215.28,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102791138,7.30378801,215.3,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102792041,3.0023,215.32,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102792243,7.30378801,215.29,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102792937,4.646,215.27,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102793140,7.30378801,215.29,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102793843,4.6461,215.27,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102794037,7.30378801,215.29,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102794239,4.6462,215.26,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102794935,7.30378801,215.29,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102795542,4.6453,215.3,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102796043,7.30378801,215.3,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102796544,4.6458,215.28,215.25,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102797843,4.6461,215.27,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737102798043,4.6461,215.27,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102800046,4.6462,215.26,215.23,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102800338,4.6462,215.26,215.22,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102800936,4.6455,215.3,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737102801142,3.0023,215.32,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102801946,1.5302,215.36,215.28,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102802145,7.30378801,215.35,215.28,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102802346,7.30378801,215.33,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102803137,4.6453,215.31,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102803342,7.30378801,215.33,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102803743,4.6451,215.31,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102804141,7.30378801,215.34,215.26,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102804444,4.6449,215.32,215.28,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102806145,4.6452,215.31,215.28,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102807649,7.30378801,215.35,215.28,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102807948,7.30378801,215.35,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102808147,7.30378801,215.35,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102808447,4.6451,215.32,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102809149,4.6452,215.31,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102809946,4.6458,215.28,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102810543,4.6455,215.3,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102810750,4.6455,215.3,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102812555,4.6458,215.28,215.19,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1737102812746,4.6458,215.28,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102812946,1.5302,215.36,215.27,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102813143,8.83398801,215.36,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102813345,3.0881,215.38,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102813745,3.0881,215.38,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102813951,4.6443,215.35,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102814146,3.0881,215.38,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102814147,1.5699,215.43,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102814349,7.30378801,215.41,215.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737102814546,7.30378801,215.39,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102814747,1.5699,215.42,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102814943,2.8978,215.43,215.35,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102815151,2.8978,215.43,215.37,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102815352,2.8978,215.43,215.36,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102815653,4.6439,215.37,215.35,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102815853,4.6439,215.37,215.26,49.81373685]
["bitfinex-derivatives","SOLF0:USTF0",1737102816049,4.6439,215.37,215.35,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102816950,4.6441,215.36,215.26,49.81373685]
["bitfinex-derivatives","SOLF0:USTF0",1737102817150,4.6441,215.36,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102818149,7.30378801,215.41,215.33,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102818557,4.643,215.41,215.35,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102818756,7.30378801,215.41,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737102818951,7.30378801,215.41,215.34,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102819150,2.8978,215.43,215.34,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102819351,7.30378801,215.42,215.34,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102819857,4.6438,215.37,215.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737102820056,7.30378801,215.4,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102820453,4.6443,215.35,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102821159,7.30378801,215.4,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102821362,4.6443,215.35,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102821654,7.30378801,215.39,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102821859,4.6438,215.37,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102822059,7.30378801,215.39,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102823258,4.6443,215.35,215.3,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102823458,7.30378801,215.37,215.3,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102823760,4.6453,215.31,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102823956,4.6453,215.31,215.26,49.81373685]
["bitfinex-derivatives","SOLF0:USTF0",1737102824157,4.6453,215.31,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102824357,7.30378801,215.38,215.29,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102824558,7.30378801,215.38,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102826055,4.6444,215.35,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102827060,4.6444,215.35,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737102827256,4.6445,215.34,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102829361,4.6442,215.36,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102829563,7.30378801,215.39,215.31,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102830355,7.30378801,215.39,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737102830556,7.30378801,215.39,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102831967,4.6442,215.36,215.32,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102833069,1.4737,215.41,215.34,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102833268,1.4737,215.41,215.36,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102833968,2.8978,215.43,215.36,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102834168,2.8978,215.43,215.38,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102834567,4.6429,215.42,215.38,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102835172,2.8978,215.43,215.38,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102835372,2.8978,215.43,215.4,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102835766,1.4362,215.43,215.4,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102835966,6.0787,215.43,215.4,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102837069,4.6425,215.43,215.4,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102837466,2.9277,215.48,215.4,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102837669,4.6417,215.47,215.44,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102837864,2.9277,215.48,215.44,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102838166,4.6412,215.5,215.46,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102838369,161.35759167,215.54,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102838672,7.30378801,215.55,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102838974,7.30378801,215.55,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102839272,161.35759167,215.56,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102839473,7.30378801,215.55,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102839672,4.641,215.51,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102839974,7.30378801,215.55,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102840171,7.30378801,215.55,215.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737102840172,161.35759167,215.61,215.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737102840373,7.30378801,215.6,215.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737102840672,7.30378801,215.6,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102840870,4.6399,215.56,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102841070,161.35759167,215.61,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102841269,183.88992861,215.63,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102841571,191.19371662,215.63,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102841774,7.30378801,215.61,215.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737102841976,3.0783,215.63,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102842170,4.6393,215.58,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102842474,7.30378801,215.62,215.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737102842673,4.6401,215.55,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102843768,7.30378801,215.56,215.26,73.12603685]
["bitfinex-derivatives","SOLF0:USTF0",1737102843971,4.6408,215.51,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102844373,7.30378801,215.52,215.31,5.15856034]
["bitfinex-derivatives","SOLF0:USTF0",1737102844668,7.30378801,215.52,215.45,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102845681,4.6412,215.5,215.45,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102846080,7.30378801,215.56,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102846683,4.6396,215.57,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102846881,7.30378801,215.57,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102847682,4.6404,215.53,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102848183,4.6406,215.52,215.49,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102848882,4.6406,215.52,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102849078,4.6408,215.51,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102850475,3.0295,215.54,215.47,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102850683,4.6405,215.53,215.51,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102854183,3.0295,215.54,215.51,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102854184,7.6697,215.54,215.51,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102855185,3.96627617,215.72,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102855381,10.31508801,215.69,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102855578,3.0113,215.69,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102855778,4.6378,215.66,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102856177,3.0113,215.69,215.64,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102856379,1.4374,215.69,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737102856580,8.74118801,215.69,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102856988,1.4374,215.69,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102857183,7.30378801,215.68,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102858086,1.4374,215.69,215.62,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102859287,1.4374,215.69,215.42,0.25537]
["bitfinex-derivatives","SOLF0:USTF0",1737102859288,7.30378801,215.66,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102859687,4.6386,215.62,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102861490,7.30378801,215.66,215.42,0.25537]
["bitfinex-derivatives","SOLF0:USTF0",1737102861695,4.6391,215.6,215.56,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102861896,4.6391,215.6,215.42,1.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1737102862091,7.30378801,215.62,215.56,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102862286,4.6391,215.59,215.42,1.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1737102862591,7.30378801,215.63,215.56,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102862792,4.6395,215.57,215.56,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102864000,4.6395,215.57,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102864396,4.6391,215.59,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102864592,4.6391,215.59,215.57,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102865599,7.30378801,215.67,215.57,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102865804,7.30378801,215.67,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102866095,1.4374,215.69,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102866402,7.30378801,215.68,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102866604,4.6377,215.66,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102866900,7.30378801,215.68,215.6,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102867701,7.30378801,215.66,215.58,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102868202,4.6387,215.61,215.58,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102868398,7.30378801,215.66,215.42,1.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1737102868594,7.30378801,215.62,215.42,1.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1737102868900,4.6395,215.57,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102869099,7.30378801,215.62,215.55,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102869301,7.30378801,215.6,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102869895,8.73738801,215.6,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102870102,4.6402,215.54,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102870904,8.73738801,215.6,215.53,7.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1737102871302,1.4336,215.6,215.5,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102872104,4.64,215.55,215.5,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102872499,1.4336,215.6,215.53,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102872704,6.2136,215.61,215.53,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102872905,1.5747,215.61,215.53,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102873104,11.37345888,215.66,215.53,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102873608,14.38115888,215.69,215.53,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102873802,4.638,215.65,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737102874004,14.38115888,215.69,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737102874211,14.38115888,215.69,215.56,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102874408,3.0077,215.69,215.56,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102874814,4.6378,215.65,215.59,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102875411,3.0077,215.69,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737102875412,4.6375,215.67,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737102875815,11.37345888,215.75,215.62,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102876009,1.5577,215.74,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102876307,4.6367,215.7,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102876513,1.5577,215.74,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102876909,4.6366,215.71,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102877417,4.6363,215.72,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102877812,1.5577,215.74,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102878714,4.6363,215.73,215.65,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102879215,3.0077,215.8,215.68,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102879416,3.0077,215.8,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102879717,1.4957,215.8,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102879919,4.6351,215.78,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102880216,1.4957,215.8,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102881008,4.6355,215.76,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102881213,1.4957,215.8,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102882220,4.6361,215.73,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102882427,1.4957,215.8,215.68,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102882820,12.86915888,215.8,215.68,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102883622,1.4957,215.8,215.68,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102883819,1.4957,215.8,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102885222,4.6353,215.77,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102886223,4.6293,215.92,215.74,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102886419,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102887314,4.6293,215.92,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102887515,4.6349,215.79,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102888120,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102888819,4.634,215.83,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102889228,4.6342,215.82,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102889525,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102890626,4.6346,215.8,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102890821,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102892423,4.635,215.78,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102892639,11.37345888,215.88,215.74,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102893621,4.6348,215.8,215.74,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102893826,11.37345888,215.88,215.74,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102894026,11.37345888,215.91,215.74,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102894527,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102894726,4.6344,215.81,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102894919,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102895430,4.6346,215.81,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102895624,11.37345888,215.91,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102896230,4.6346,215.8,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102896530,4.6293,215.92,215.77,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102896727,4.6327,215.89,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102897124,9.2575,216.08,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102897326,2.9597,215.96,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102897529,2.9597,215.96,215.71,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102897729,12.92225888,215.95,215.83,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102898432,12.92225888,215.95,215.8,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102898622,12.92225888,215.95,215.83,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102898623,4.6323,215.91,215.83,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102898820,1.5488,215.95,215.86,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102899225,4.632,215.92,215.86,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102899431,2.9597,215.96,215.86,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102902231,4.6314,215.95,215.87,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737102902431,63.52503254,216.09,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102902635,15.92955888,216.08,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102903127,4.6296,216.04,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102903333,15.92955888,216.08,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102903529,4.5561,216.08,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102903734,4.6301,216.01,215.92,16.00535888]
["bitfinex-derivatives","SOLF0:USTF0",1737102903925,4.6301,216.01,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102904631,4.6303,216.0,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102904839,11.37345888,216.06,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102905535,11.37345888,216.03,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102905731,11.37345888,216.03,215.89,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102906436,11.37345888,216.03,215.89,16.00605888]
["bitfinex-derivatives","SOLF0:USTF0",1737102906925,4.6306,215.99,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102907131,11.37345888,216.03,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102907326,11.37345888,216.06,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102907733,11.37345888,216.03,215.89,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102908132,4.5561,216.08,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102908334,11.37345888,216.07,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102909342,4.5561,216.08,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102909541,4.5561,216.08,215.98,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102909845,4.6294,216.04,215.98,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102910145,4.5561,216.08,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102910335,4.5561,216.08,215.77,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1737102910541,4.6299,216.02,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102911247,4.5561,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102912448,4.6298,216.03,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102912652,4.5561,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102913345,4.5561,216.08,215.96,16.00455888]
["bitfinex-derivatives","SOLF0:USTF0",1737102913550,4.5561,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102913852,4.63,216.02,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102914053,4.5561,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102914451,4.6301,216.02,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102914648,63.52503254,216.09,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102914853,63.52503254,216.09,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102915054,63.52503254,216.09,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737102915248,63.52503254,216.09,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102915655,4.6293,216.05,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102915853,63.52503254,216.09,215.78,0.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1737102915854,11.37345888,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102916954,4.63,216.02,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102917154,11.37345888,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102917354,4.6293,216.05,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102917556,11.37345888,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102918256,11.37345888,216.08,215.82,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102918257,11.37345888,216.08,215.93,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102918957,4.6314,215.95,215.9,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102919154,63.52503254,216.09,215.93,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102919351,1.534,216.08,215.93,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102919553,11.37345888,216.07,215.9,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102919748,11.37345888,216.04,215.9,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102919956,11.37345888,216.0,215.83,5.07814368]
["bitfinex-derivatives","SOLF0:USTF0",1737102920154,4.5244,215.99,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102920661,4.6319,215.93,215.84,16.00715888]
["bitfinex-derivatives","SOLF0:USTF0",1737102921055,4.5244,215.99,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102921255,4.6323,215.91,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102921555,4.6323,215.91,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102922661,4.5244,215.99,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102922958,4.6328,215.89,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102923554,4.5244,215.99,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102923753,4.5244,215.99,215.89,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102924151,4.6308,215.98,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102924356,4.5244,215.99,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102924759,4.6308,215.98,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102924960,3.065,215.99,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102925163,4.63,216.02,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102925463,2.95,216.07,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102927560,2.95,216.07,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102927757,11.37345888,216.06,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102928655,2.95,216.07,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102929059,2.95,216.07,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102929763,4.6301,216.01,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102930463,4.6303,216.0,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102930866,2.95,216.07,215.95,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102931164,11.37345888,216.06,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102931663,4.6313,215.96,215.92,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102931960,2.95,216.07,215.93,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102932264,4.6303,216.0,215.97,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102932754,4.6294,216.04,215.97,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102932954,2.95,216.07,215.97,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102933361,4.6298,216.03,215.97,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102934556,2.95,216.07,215.97,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102934769,4.6294,216.05,216.0,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102935460,2.95,216.07,216.0,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102936059,68.15353254,216.09,216.03,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102936256,63.52503254,216.09,216.06,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102937663,68.15343254,216.09,216.06,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102938370,4.6286,216.08,216.03,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102938963,63.52503254,216.09,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737102939165,4.6291,216.06,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102940966,63.52503254,216.09,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102941866,4.6287,216.08,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102942072,63.52503254,216.09,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102942566,4.6288,216.07,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102942771,63.52503254,216.09,216.05,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102942966,63.52503254,216.09,216.08,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102943164,63.52503254,216.09,215.93,0.34483]
["bitfinex-derivatives","SOLF0:USTF0",1737102943365,63.52503254,216.09,216.05,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102943971,68.15353254,216.09,216.05,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102944468,4.6286,216.08,216.05,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102946381,63.52503254,216.09,216.02,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102946566,63.52503254,216.09,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102947073,4.6296,216.03,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102947272,63.52503254,216.09,215.99,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102947576,4.6308,215.98,215.93,11.71828888]
["bitfinex-derivatives","SOLF0:USTF0",1737102947776,74.89849142,216.09,215.93,11.71828888]
["bitfinex-derivatives","SOLF0:USTF0",1737102947969,74.89849142,216.09,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102948376,4.6305,215.99,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102948777,74.89849142,216.09,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102949374,63.52503254,216.09,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102949579,4.6292,216.06,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102949774,63.52503254,216.09,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102951469,4.6301,216.01,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102951674,11.37345888,216.08,215.96,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102952276,11.37345888,216.05,215.93,0.34483]
["bitfinex-derivatives","SOLF0:USTF0",1737102952479,4.4762,216.04,215.93,0.34483]
["bitfinex-derivatives","SOLF0:USTF0",1737102952679,11.37345888,216.02,215.93,0.34483]
["bitfinex-derivatives","SOLF0:USTF0",1737102952878,4.6316,215.94,215.93,0.34483]
["bitfinex-derivatives","SOLF0:USTF0",1737102953382,11.37345888,215.99,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102953577,4.632,215.92,215.87,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102953778,4.632,215.92,215.84,16.00695888]
["bitfinex-derivatives","SOLF0:USTF0",1737102953978,4.6315,215.95,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102954182,2.9884,215.94,215.84,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102954780,11.37345888,215.93,215.78,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102954979,4.6344,215.81,215.75,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102955283,4.6344,215.81,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737102955284,11.37345888,215.87,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737102955680,4.6346,215.8,215.72,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102956183,11.37345888,215.84,215.69,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102956382,3.0696,215.83,215.69,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102956777,3.0696,215.83,215.63,5.13731645]
["bitfinex-derivatives","SOLF0:USTF0",1737102957082,3.0696,215.83,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102957083,11.37345888,215.78,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102957278,11.37345888,215.78,215.62,11.37345888]
["bitfinex-derivatives","SOLF0:USTF0",1737102957486,11.37345888,215.78,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102957487,18.17704001,215.78,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102957675,4.6362,215.73,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737102957982,18.17704001,215.78,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737102958586,4.6366,215.71,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737102958880,1.4958,215.77,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737102959076,4.6373,215.68,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102959687,2.8669,215.7,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102959886,4.6379,215.65,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102960082,2.8669,215.7,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102960587,1.4958,215.77,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102960986,1.4958,215.77,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737102961180,1.4958,215.77,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102961384,1.4958,215.77,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102961586,1.4958,215.77,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737102962089,1.4958,215.77,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102962090,4.6375,215.67,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102962384,18.17704001,215.74,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102962584,1.5091,215.66,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102963188,1.5331,215.65,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102963384,1.5091,215.66,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102964084,1.5331,215.73,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102964286,1.5538,215.72,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102964887,4.6368,215.7,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737102965188,1.5538,215.72,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102965587,1.5538,215.72,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102965785,3.0496,215.77,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102966091,3.0496,215.77,215.68,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102966587,1.5538,215.77,215.68,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102966984,1.4655,215.81,215.68,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102967186,1.4655,215.81,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737102967386,1.4655,215.81,215.72,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102968591,1.4655,215.81,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737102968787,1.4836,215.85,215.72,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102969085,1.5568,215.84,215.72,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102969293,1.5568,215.84,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737102969491,1.5568,215.84,215.72,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102969692,4.6343,215.82,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737102969888,1.5568,215.84,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737102970094,1.5568,215.84,215.72,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102970488,1.5568,215.84,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737102970792,1.5568,215.84,215.68,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102971392,4.6349,215.79,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737102971689,1.5568,215.84,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737102972093,4.635,215.78,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737102972494,1.5568,215.84,215.68,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102972697,4.6359,215.74,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102972897,18.17704001,215.82,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102973102,1.4691,215.81,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102973798,4.6357,215.75,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737102974098,1.4997,215.74,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102974303,1.4446,215.73,215.59,51.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1737102974497,1.4446,215.73,215.6,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102974898,1.4446,215.73,215.66,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737102975099,1.4446,215.73,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102975503,1.4446,215.73,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737102976004,6.0807,215.73,215.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737102976203,6.0807,215.73,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102977204,6.0807,215.73,215.67,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737102977806,6.0807,215.73,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737102978003,6.0807,215.73,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102978506,6.0807,215.73,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737102978810,6.0807,215.73,215.64,18.17704001]
["bitfinex-derivatives","SOLF0:USTF0",1737102979011,6.0807,215.73,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737102979809,6.0807,215.73,215.66,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102980108,4.6364,215.72,215.66,15.99417207]
["bitfinex-derivatives","SOLF0:USTF0",1737102980306,4.6364,215.72,215.66,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102980508,6.0807,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737102981608,1.4446,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737102981808,4.6363,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737102982009,1.4446,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737102982505,4.6363,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737102982707,1.4446,215.73,215.66,15.99427207]
["bitfinex-derivatives","SOLF0:USTF0",1737102983211,6.0809,215.73,215.66,15.99427207]
["bitfinex-derivatives","SOLF0:USTF0",1737102983403,1.4446,215.73,215.66,15.99427207]
["bitfinex-derivatives","SOLF0:USTF0",1737102983908,4.6365,215.71,215.66,15.99427207]
["bitfinex-derivatives","SOLF0:USTF0",1737102984104,1.4446,215.73,215.66,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102984311,1.4446,215.73,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737102984611,1.4446,215.73,215.66,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102984811,1.4446,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737102985000,1.4446,215.73,215.66,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102985305,1.4446,215.73,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102986307,4.6367,215.71,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737102986611,4.6367,215.71,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102986909,4.6369,215.7,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102987110,1.4236,215.72,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102987711,4.6372,215.68,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102987911,4.6372,215.68,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737102988307,4.6374,215.67,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737102990108,4.6374,215.67,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737102990615,4.6376,215.66,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737102990815,4.6376,215.66,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102991012,1.4236,215.72,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102991406,4.6377,215.66,215.6,15.99547207]
["bitfinex-derivatives","SOLF0:USTF0",1737102991716,4.6377,215.66,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102991916,4.6373,215.68,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737102992214,1.4236,215.72,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737102992411,1.4236,215.72,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102993013,4.6373,215.68,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737102993215,1.4236,215.72,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102993708,4.6369,215.69,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102994212,4.6369,215.69,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737102994413,1.4236,215.72,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102994608,1.4446,215.73,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102994813,1.4446,215.73,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737102995113,4.6368,215.7,215.63,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102995509,4.6372,215.68,215.63,15.99487207]
["bitfinex-derivatives","SOLF0:USTF0",1737102995708,4.6372,215.68,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737102995915,1.4446,215.73,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102996114,4.6376,215.67,215.6,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102997018,4.6369,215.7,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737102997219,1.4446,215.73,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737102997621,11.35677207,215.71,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737102998022,1.4446,215.73,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102998621,4.6376,215.67,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737102999924,1.4446,215.73,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103002023,1.4997,215.74,215.64,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103002923,6.1356,215.74,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737103003622,1.4997,215.74,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737103004330,4.6366,215.71,215.64,15.99457207]
["bitfinex-derivatives","SOLF0:USTF0",1737103004520,1.4997,215.74,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737103004717,12.85647207,215.74,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737103005422,4.6368,215.7,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737103006327,4.6368,215.7,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737103006524,4.6368,215.7,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103007027,12.85647207,215.74,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103007429,4.6373,215.68,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103007627,12.85647207,215.74,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103008027,4.6366,215.71,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103008227,12.85647207,215.74,215.55,0.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737103008228,12.85647207,215.74,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103008628,4.6369,215.69,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103008830,4.6369,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103009034,12.85647207,215.74,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103009431,1.4997,215.74,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103009834,4.6363,215.73,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103010033,4.6363,215.73,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737103010730,1.4997,215.74,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737103010930,11.35677207,215.77,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737103011330,4.6362,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737103011531,11.35677207,215.77,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737103011731,4.6365,215.72,215.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737103011931,11.35677207,215.77,215.64,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103012236,11.35677207,215.77,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103012436,11.35677207,215.74,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103012737,11.35677207,215.74,215.61,15.99527207]
["bitfinex-derivatives","SOLF0:USTF0",1737103012932,4.6372,215.68,215.61,15.99527207]
["bitfinex-derivatives","SOLF0:USTF0",1737103013237,11.35677207,215.74,215.61,15.99527207]
["bitfinex-derivatives","SOLF0:USTF0",1737103013436,4.6372,215.68,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737103014140,4.637,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103014342,11.35677207,215.74,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737103014734,4.6372,215.68,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737103015137,11.35677207,215.74,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103015333,4.6365,215.72,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103015739,11.35677207,215.77,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737103016835,4.6368,215.7,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737103017034,11.35677207,215.74,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737103017238,11.35677207,215.74,215.58,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103017641,11.35677207,215.74,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737103018135,4.6367,215.71,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737103018336,11.35677207,215.74,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737103018540,11.35677207,215.74,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737103018740,11.35677207,215.74,215.58,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103019441,11.35677207,215.74,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737103020238,11.35677207,215.74,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737103020437,11.35677207,215.74,215.58,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103020943,11.35677207,215.74,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737103021144,11.35677207,215.74,215.58,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103021448,11.35677207,215.77,215.61,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103021640,11.35677207,215.77,215.64,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103022944,11.35677207,215.77,215.64,15.99457207]
["bitfinex-derivatives","SOLF0:USTF0",1737103023444,4.6366,215.71,215.64,15.99457207]
["bitfinex-derivatives","SOLF0:USTF0",1737103023745,11.35677207,215.77,215.64,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103024253,1.5751,215.78,215.67,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103024643,161.35759167,215.81,215.73,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103024843,161.35759167,215.81,215.76,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103026244,161.35759167,215.81,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103026445,162.77949167,215.91,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103026644,4.6335,215.85,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103026947,1.49,215.9,215.76,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103027647,11.35677207,215.89,215.76,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103027848,11.35677207,215.86,215.73,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103028043,1.4926,215.85,215.73,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103029356,4.633,215.88,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737103029559,4.633,215.88,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103029759,1.49,215.9,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103030156,4.6331,215.87,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737103030860,1.49,215.9,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737103031159,161.35759167,215.91,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737103031554,4.6329,215.88,215.82,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103031760,161.35759167,215.91,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103031963,11.35677207,215.9,215.79,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103032164,4.634,215.83,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737103032960,11.35677207,215.9,215.76,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103033367,11.35677207,215.87,215.72,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103033662,4.6346,215.8,215.72,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103033864,1.5172,215.86,215.72,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103034062,2.9638,215.85,215.72,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103034255,2.9638,215.85,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737103034453,2.9638,215.85,215.72,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103034966,4.6346,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737103037072,2.9638,215.85,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737103037264,2.9638,215.85,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103037571,4.6331,215.87,215.81,15.99087207]
["bitfinex-derivatives","SOLF0:USTF0",1737103037964,4.4653,215.94,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103038169,11.35677207,215.92,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737103038364,11.35677207,215.92,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103038970,4.6334,215.86,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737103039665,11.35677207,215.92,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103039872,11.35677207,215.92,215.78,15.99157207]
["bitfinex-derivatives","SOLF0:USTF0",1737103040370,11.35677207,215.92,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737103041467,11.35677207,215.92,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103041771,4.4653,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103041968,4.6321,215.92,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103042173,4.4653,215.94,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737103042374,4.4653,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103043374,4.6326,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103043674,4.4653,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103044173,4.6327,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103045265,4.4653,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103045875,2.9527,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103046375,4.6328,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103046566,2.9527,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103046772,2.9527,215.94,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103047074,11.35677207,215.92,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103047777,4.6333,215.86,215.78,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103048082,2.9527,215.94,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103049273,4.6333,215.87,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103049574,2.9527,215.94,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103049774,4.6325,215.9,215.84,15.99037207]
["bitfinex-derivatives","SOLF0:USTF0",1737103049968,2.9527,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103050274,2.9527,215.94,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103051474,4.6327,215.89,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737103051678,4.6327,215.89,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103052883,2.9527,215.94,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737103053074,4.633,215.88,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737103054984,4.6331,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737103055176,4.6331,215.87,215.81,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103055378,4.6331,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737103055777,4.6324,215.91,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103055971,4.6324,215.91,215.87,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103056372,4.6327,215.89,215.87,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103056576,4.6327,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103058179,4.6327,215.89,215.84,15.99037207]
["bitfinex-derivatives","SOLF0:USTF0",1737103058378,4.6327,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103059179,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737103060586,4.6324,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737103060786,2.9527,215.94,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737103060985,2.9527,215.94,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103061185,4.6326,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103061987,4.6326,215.89,215.84,15.99027207]
["bitfinex-derivatives","SOLF0:USTF0",1737103062184,4.6326,215.89,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103063183,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737103064491,161.35759167,216.0,215.87,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103064788,161.35759167,216.0,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103064789,161.35759167,216.0,215.92,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103064992,4.6309,215.98,215.92,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103065189,161.35759167,216.0,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103065190,161.35759167,216.0,215.89,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103065591,4.6318,215.93,215.89,15.98937207]
["bitfinex-derivatives","SOLF0:USTF0",1737103065791,4.6318,215.93,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103066583,4.6318,215.93,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737103066790,11.35677207,215.98,215.84,11.35677207]
["bitfinex-derivatives","SOLF0:USTF0",1737103066993,4.6324,215.91,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737103067391,4.6324,215.91,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103067785,4.6324,215.9,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103068089,7.25572847,215.94,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103068495,4.6329,215.89,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103068996,4.6329,215.89,215.71,5.12815418]
["bitfinex-derivatives","SOLF0:USTF0",1737103069196,4.6324,215.9,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103070390,7.25572847,215.95,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103070791,3.0135,215.96,215.7,5.13785492]
["bitfinex-derivatives","SOLF0:USTF0",1737103070993,7.25572847,215.94,215.86,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103072596,7.25572847,215.94,215.88,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103073693,4.6325,215.9,215.88,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103074099,10.26922847,215.96,215.88,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103074297,4.6323,215.91,215.88,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103075602,10.26922847,215.96,215.89,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103075995,4.6324,215.9,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103076191,7.25572847,215.92,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103076592,7.25572847,215.92,215.86,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103076795,7.25572847,215.92,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103078402,4.6331,215.87,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103079002,7.25572847,215.92,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103079801,4.6324,215.9,215.84,11.88932847]
["bitfinex-derivatives","SOLF0:USTF0",1737103080003,7.25572847,215.92,215.84,11.88932847]
["bitfinex-derivatives","SOLF0:USTF0",1737103080203,7.25572847,215.92,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103082103,3.0135,215.96,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103082306,7.25572847,215.92,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103082608,3.0135,215.96,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103082609,7.25572847,215.9,215.84,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103082997,7.25572847,215.9,215.7,5.1477452]
["bitfinex-derivatives","SOLF0:USTF0",1737103083203,7.25572847,215.86,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103083601,4.6346,215.8,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103083801,7.25572847,215.84,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103084308,4.6349,215.79,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103084504,7.25572847,215.84,215.65,5.1484624]
["bitfinex-derivatives","SOLF0:USTF0",1737103084708,7.25572847,215.82,215.74,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103086511,4.6351,215.78,215.74,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103086712,7.25572847,215.82,215.74,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103087210,4.6351,215.78,215.74,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103088411,4.6351,215.78,215.58,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737103088412,4.6346,215.81,215.76,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103088614,10.23692847,215.85,215.8,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103089511,4.634,215.83,215.8,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103090509,7.25572847,215.82,215.64,7.5880389]
["bitfinex-derivatives","SOLF0:USTF0",1737103090710,7.25572847,215.82,215.74,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103091308,7.25572847,215.82,215.76,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103091605,7.25572847,215.84,215.76,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103092211,2.9812,215.85,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103092410,4.6342,215.82,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103092703,2.9812,215.85,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103093112,4.6341,215.82,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103093312,2.9812,215.85,215.78,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103094207,8.70292847,215.89,215.82,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103094611,7.25572847,215.87,215.8,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103094811,4.6335,215.85,215.8,11.89032847]
["bitfinex-derivatives","SOLF0:USTF0",1737103095111,7.25572847,215.87,215.8,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103095806,1.4472,215.89,215.79,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103096011,7.25572847,215.87,215.79,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103096403,2.9358,215.94,215.79,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103096608,7.25572847,215.86,215.79,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103097003,7.25572847,215.84,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103097208,4.6348,215.8,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103099005,4.6344,215.81,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103100308,1.4337,215.85,215.77,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103100515,1.4337,215.85,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737103100810,1.4337,215.85,215.79,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103101015,7.25572847,215.88,215.81,11.89002847]
["bitfinex-derivatives","SOLF0:USTF0",1737103101211,7.25572847,215.88,215.81,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103102715,4.6333,215.86,215.81,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103102908,7.25572847,215.88,215.81,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103103311,4.6333,215.86,215.81,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103103611,7.25572847,215.88,215.81,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103103816,7.25572847,215.92,215.83,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103104011,4.6324,215.9,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737103104212,4.6324,215.9,215.83,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103104413,7.25572847,215.92,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103104614,7.25572847,215.92,215.85,11.88912847]
["bitfinex-derivatives","SOLF0:USTF0",1737103104814,7.25572847,215.92,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103105319,4.6327,215.89,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103106118,4.6324,215.9,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103106513,8.82492847,215.93,215.85,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103106514,8.82492847,215.93,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737103106818,13.45682847,215.93,215.69,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737103107015,6.2011,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737103107220,1.5692,215.93,215.87,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103107815,351.43761139,216.03,215.89,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103108018,351.43761139,216.03,215.74,7.56357987]
["bitfinex-derivatives","SOLF0:USTF0",1737103108019,7.25572847,215.98,215.91,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103108322,4.6313,215.96,215.91,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103108715,7.25572847,215.98,215.91,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103109021,3.0308,216.01,215.93,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103109319,3.0308,216.01,215.95,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103109717,4.6305,216.0,215.95,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103110117,3.0308,216.01,215.95,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103110720,4.6305,215.99,215.95,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103110919,7.25572847,215.99,215.9,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103111120,7.25572847,215.95,215.88,7.25572847]
["bitfinex-derivatives","SOLF0:USTF0",1737103111323,11.33765926,215.97,215.76,5.11756016]
["bitfinex-derivatives","SOLF0:USTF0",1737103111525,11.33765926,215.94,215.81,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103111822,11.33765926,215.91,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737103112019,11.33765926,215.91,215.78,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103112421,11.33765926,215.91,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737103113120,4.511,215.93,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737103113521,4.511,215.93,215.78,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103114926,4.511,215.93,215.63,6.34465822]
["bitfinex-derivatives","SOLF0:USTF0",1737103114927,11.33765926,215.79,215.63,6.34465822]
["bitfinex-derivatives","SOLF0:USTF0",1737103115123,11.33765926,215.76,215.62,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103115325,11.33765926,215.76,215.61,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103115530,11.33765926,215.73,215.61,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103116023,11.33765926,215.73,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103116223,7.12657838,215.81,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103116425,11.33765926,215.74,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103116723,4.6374,215.67,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103116926,11.33765926,215.74,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103117624,4.6377,215.66,215.59,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103117819,11.33765926,215.71,215.57,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103118627,11.33765926,215.71,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103118827,4.6381,215.64,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103119231,4.6381,215.64,215.56,15.97735926]
["bitfinex-derivatives","SOLF0:USTF0",1737103120026,11.33765926,215.71,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737103120027,4.6377,215.66,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737103120227,4.6377,215.66,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103120428,11.33765926,215.71,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103120729,4.6378,215.65,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103121631,2.9344,215.7,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103121830,4.6381,215.64,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103123435,4.6383,215.63,215.56,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103123632,11.33765926,215.65,215.53,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103124633,11.33765926,215.65,215.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103124634,11.33765926,215.62,215.48,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103125032,4.6402,215.54,215.45,66.64198033]
["bitfinex-derivatives","SOLF0:USTF0",1737103125228,11.33765926,215.56,215.43,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103126132,4.6412,215.49,215.43,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103126438,11.33765926,215.53,215.4,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103126637,4.6412,215.5,215.4,15.98075926]
["bitfinex-derivatives","SOLF0:USTF0",1737103126837,11.33765926,215.53,215.4,15.98075926]
["bitfinex-derivatives","SOLF0:USTF0",1737103127237,11.33765926,215.53,215.37,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103127434,11.33765926,215.5,215.37,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103127837,11.33765926,215.5,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737103128447,4.6421,215.45,215.37,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103128637,11.33765926,215.5,215.35,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737103128933,11.33765926,215.47,215.35,12.80455926]
["bitfinex-derivatives","SOLF0:USTF0",1737103129138,4.6428,215.42,215.35,12.80455926]
["bitfinex-derivatives","SOLF0:USTF0",1737103129345,11.33765926,215.47,215.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737103129541,7.3115846,215.57,215.32,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103129840,11.33765926,215.46,215.32,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103130136,11.33765926,215.46,215.29,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737103130342,11.33765926,215.46,215.29,14.32975926]
["bitfinex-derivatives","SOLF0:USTF0",1737103130343,4.4645,215.45,215.29,14.32975926]
["bitfinex-derivatives","SOLF0:USTF0",1737103130731,4.4645,215.45,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103131335,2.9178,215.45,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103131538,1.4464,215.45,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103132539,11.33765926,215.52,215.38,15.98105926]
["bitfinex-derivatives","SOLF0:USTF0",1737103132743,11.33765926,215.52,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103133240,11.33765926,215.49,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103133440,11.33765926,215.49,215.35,15.98175926]
["bitfinex-derivatives","SOLF0:USTF0",1737103133740,1.4577,215.48,215.35,15.98175926]
["bitfinex-derivatives","SOLF0:USTF0",1737103133941,4.6423,215.45,215.35,15.98175926]
["bitfinex-derivatives","SOLF0:USTF0",1737103134240,1.4577,215.48,215.35,15.98175926]
["bitfinex-derivatives","SOLF0:USTF0",1737103134438,1.4577,215.48,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103134439,4.6425,215.44,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103134639,1.4577,215.48,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103135041,4.6424,215.44,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103135240,1.4577,215.48,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103135443,4.6421,215.46,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103135742,1.4577,215.48,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737103136537,4.6421,215.45,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737103136842,11.33765926,215.52,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737103137037,11.33765926,215.52,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103137238,4.6419,215.46,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103137438,11.33765926,215.52,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737103137833,11.33765926,215.52,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103138039,11.33765926,215.52,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737103138240,11.33765926,215.52,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103138845,11.33765926,215.52,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737103139038,4.6411,215.5,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103139339,1.5005,215.56,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737103139545,4.6404,215.53,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103140239,4.6406,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737103140543,1.5005,215.56,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103140945,1.5005,215.56,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737103141243,1.5005,215.56,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103141738,4.6405,215.53,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737103141943,1.5005,215.56,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103144146,4.6408,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737103144342,1.5005,215.56,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103145246,4.6404,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737103145443,1.5005,215.56,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103145945,11.33765926,215.55,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103146348,4.6413,215.49,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737103146542,11.33765926,215.55,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103147045,4.6408,215.51,215.41,15.98045926]
["bitfinex-derivatives","SOLF0:USTF0",1737103147245,11.33765926,215.55,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103147747,11.33765926,215.55,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737103148046,4.6416,215.48,215.41,15.98035926]
["bitfinex-derivatives","SOLF0:USTF0",1737103148245,11.33765926,215.55,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103148947,4.6412,215.5,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737103149143,11.33765926,215.55,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103149450,1.4363,215.57,215.47,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103149648,4.6399,215.56,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737103149947,1.4363,215.57,215.47,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103150246,4.6402,215.54,215.47,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103150447,11.33765926,215.61,215.47,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103150649,4.6386,215.62,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737103150846,2.9109,215.64,215.53,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103151151,4.6391,215.59,215.53,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103151342,2.9109,215.64,215.53,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103151547,11.33765926,215.62,215.47,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103151939,2.9109,215.64,215.42,43.81214144]
["bitfinex-derivatives","SOLF0:USTF0",1737103152144,11.33765926,215.63,215.48,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103152847,11.33765926,215.6,215.45,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103153247,4.6398,215.56,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737103153448,11.33765926,215.6,215.45,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103153942,11.33765926,215.57,215.45,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103154149,11.33765926,215.57,215.42,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103154350,4.6414,215.49,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737103155247,4.6414,215.49,215.42,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103155444,4.6414,215.49,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737103155650,4.6414,215.49,215.42,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103156246,4.6415,215.48,215.42,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103156451,11.33765926,215.54,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737103156646,11.33765926,215.54,215.39,14.30285926]
["bitfinex-derivatives","SOLF0:USTF0",1737103156845,11.33765926,215.54,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737103157041,11.33765926,215.54,215.39,14.30285926]
["bitfinex-derivatives","SOLF0:USTF0",1737103157250,4.6411,215.5,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737103157449,11.33765926,215.54,215.42,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103158047,11.33765926,215.54,215.39,14.30285926]
["bitfinex-derivatives","SOLF0:USTF0",1737103158540,11.33765926,215.54,215.42,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737103159151,4.6414,215.49,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737103159351,11.33765926,215.54,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737103159651,11.33765926,215.54,215.39,14.30285926]
["bitfinex-derivatives","SOLF0:USTF0",1737103159852,4.6411,215.5,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737103160153,11.33765926,215.54,215.39,14.30285926]
["bitfinex-derivatives","SOLF0:USTF0",1737103160754,11.33765926,215.54,215.4,5.12313728]
["bitfinex-derivatives","SOLF0:USTF0",1737103161048,11.33765926,215.54,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737103162752,4.6417,215.47,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737103163351,4.642,215.46,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737103163746,11.33765926,215.51,215.39,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737103163946,4.6421,215.46,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737103164154,11.33765926,215.51,215.39,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737103164752,11.33765926,215.51,215.39,12.79935926]
["bitfinex-derivatives","SOLF0:USTF0",1737103164949,11.33765926,215.51,215.41,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737103165353,11.33765926,215.51,215.39,12.79935926]
["bitfinex-derivatives","SOLF0:USTF0",1737103165552,11.33765926,215.51,215.39,17.44255926]
["bitfinex-derivatives","SOLF0:USTF0",1737103165752,11.33765926,215.51,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737103165956,4.6426,215.43,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737103166159,11.33765926,215.51,215.36,72.45961034]
["bitfinex-derivatives","SOLF0:USTF0",1737103166456,11.33765926,215.48,215.36,61.12195108]
["bitfinex-derivatives","SOLF0:USTF0",1737103166755,1.4965,215.47,215.36,61.12195108]
["bitfinex-derivatives","SOLF0:USTF0",1737103166947,3.0593,215.47,215.37,5.1420941]
["bitfinex-derivatives","SOLF0:USTF0",1737103167259,11.33765926,215.45,215.37,5.1420941]
["bitfinex-derivatives","SOLF0:USTF0",1737103167555,11.33765926,215.45,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103168164,11.33765926,215.45,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737103168454,11.33765926,215.42,215.31,5.14624788]
["bitfinex-derivatives","SOLF0:USTF0",1737103168955,11.33765926,215.42,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103169451,11.33765926,215.39,215.28,5.14785717]
["bitfinex-derivatives","SOLF0:USTF0",1737103169854,4.6449,215.32,215.28,5.14785717]
["bitfinex-derivatives","SOLF0:USTF0",1737103170451,4.6449,215.32,215.29,5.14785717]
["bitfinex-derivatives","SOLF0:USTF0",1737103170650,4.6449,215.32,215.24,14.24615926]
["bitfinex-derivatives","SOLF0:USTF0",1737103171045,4.6449,215.32,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737103171446,4.6435,215.39,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103171754,11.33765926,215.44,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737103171953,1.4853,215.43,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103172253,4.6445,215.35,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103172454,1.4853,215.43,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103172651,1.4853,215.43,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103172652,4.6447,215.33,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103172849,11.33765926,215.41,215.27,15.98365926]
["bitfinex-derivatives","SOLF0:USTF0",1737103173056,11.33765926,215.41,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103173454,1.4853,215.43,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737103173657,4.6441,215.36,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103174854,4.6443,215.35,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103175457,4.6447,215.34,215.27,15.98345926]
["bitfinex-derivatives","SOLF0:USTF0",1737103175657,11.33765926,215.41,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103177258,4.6447,215.33,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737103177556,4.6447,215.33,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103177758,11.33765926,215.38,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737103177958,2.9043,215.37,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737103178257,4.6453,215.3,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737103178462,2.9043,215.37,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737103178759,4.6447,215.34,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103178954,2.9043,215.37,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103179162,11.33765926,215.41,215.28,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103179552,11.33765926,215.41,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737103179955,11.33765926,215.41,215.25,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103180156,11.33765926,215.41,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737103180363,2.9043,215.42,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737103180563,4.6434,215.39,215.28,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103180759,2.9043,215.42,215.28,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103181159,4.6436,215.38,215.31,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103181467,2.9043,215.42,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737103181660,4.6437,215.38,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737103183055,4.6437,215.38,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737103183559,1.4853,215.43,215.34,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103184764,7.36601596,215.51,215.34,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103184972,3.0959,215.52,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103185568,3.0959,215.52,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103186265,4.6408,215.51,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737103187660,3.0959,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737103188060,4.6409,215.51,215.44,15.97975926]
["bitfinex-derivatives","SOLF0:USTF0",1737103189573,4.641,215.5,215.44,15.97975926]
["bitfinex-derivatives","SOLF0:USTF0",1737103189777,3.0959,215.52,215.44,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103189970,3.0959,215.52,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737103190268,4.6415,215.48,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737103190669,3.0959,215.52,215.41,15.98055926]
["bitfinex-derivatives","SOLF0:USTF0",1737103191070,3.0959,215.52,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103191071,4.6419,215.46,215.41,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103191467,14.43355926,215.52,215.38,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103191977,14.43355926,215.52,215.38,15.98105926]
["bitfinex-derivatives","SOLF0:USTF0",1737103192273,11.33765926,215.49,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103192467,11.33765926,215.49,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103192875,4.6425,215.43,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737103193177,11.33765926,215.49,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737103193971,11.33765926,215.49,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103194176,4.6428,215.42,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103194578,11.33765926,215.49,215.35,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103194767,7.36930315,215.51,215.31,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737103194971,11.33765926,215.43,215.29,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103195375,4.6441,215.36,215.29,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103195770,1.4209,215.42,215.29,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103195977,4.6442,215.36,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737103196182,2.8721,215.42,215.29,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103196379,4.3927,215.42,215.29,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103197279,11.33765926,215.39,215.2,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737103197483,11.33765926,215.39,215.2,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737103197779,4.6444,215.35,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737103197983,11.33765926,215.39,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103198778,7.37981526,215.41,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103198980,4.3927,215.42,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103199678,4.6439,215.37,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103200276,4.3927,215.42,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103200579,11.33765926,215.5,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103200781,23.2532177,215.5,215.36,15.98155926]
["bitfinex-derivatives","SOLF0:USTF0",1737103200979,7.37905844,215.49,215.36,15.98155926]
["bitfinex-derivatives","SOLF0:USTF0",1737103201474,7.37905844,215.49,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103201680,4.5365,215.5,215.39,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103202584,4.5365,215.5,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103203484,4.6421,215.45,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103203988,11.33765926,215.47,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103204587,4.6432,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737103204986,11.33765926,215.47,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737103205189,4.643,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737103205385,4.643,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103205586,11.33765926,215.47,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103205791,4.6428,215.42,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103206186,11.33765926,215.47,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103207285,11.33765926,215.47,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103207589,11.33765926,215.44,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103208289,11.33765926,215.47,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103208888,11.33765926,215.47,215.35,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737103209990,11.33765926,215.47,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103210194,7.38593143,215.49,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103210384,4.6424,215.44,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737103210590,4.6424,215.44,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103210790,15.87415926,215.5,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103210989,15.87415926,215.5,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737103211195,15.87415926,215.5,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103211997,4.6422,215.45,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737103212702,15.87415926,215.5,215.36,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103213391,11.33765926,215.47,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737103213790,11.33765926,215.47,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103214593,4.6432,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737103214795,11.33765926,215.47,215.33,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103214988,11.33765926,215.44,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103215587,4.6439,215.37,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737103215891,11.33765926,215.44,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103216088,4.6441,215.36,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103217196,4.6441,215.36,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737103217896,4.6443,215.35,215.3,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103218798,11.33765926,215.41,215.28,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737103218998,11.33765926,215.41,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103219298,4.4538,215.4,215.27,15.98365926]
["bitfinex-derivatives","SOLF0:USTF0",1737103219693,4.6451,215.31,215.27,15.98365926]
["bitfinex-derivatives","SOLF0:USTF0",1737103219893,4.6451,215.31,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103220191,4.4538,215.4,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103220192,4.6449,215.33,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103220493,11.33765926,215.38,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103220698,4.6458,215.28,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103220894,7.39408142,215.37,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103221193,4.6447,215.34,215.24,15.98425926]
["bitfinex-derivatives","SOLF0:USTF0",1737103221501,7.39408142,215.37,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103221797,11.33765926,215.38,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103221998,11.33765926,215.38,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737103222190,11.33765926,215.38,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103222395,4.6448,215.33,215.24,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103222595,4.6448,215.33,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737103222996,7.39408142,215.37,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103223201,11.84788142,215.4,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737103223400,11.84788142,215.4,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103223599,4.6452,215.31,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103224099,4.6442,215.36,215.27,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103224294,11.84788142,215.4,215.05,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103224295,11.33765926,215.32,215.05,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103224494,11.33765926,215.29,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103225395,11.33765926,215.29,215.16,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737103225797,4.6467,215.24,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103226097,4.6467,215.24,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737103226299,4.6474,215.21,215.07,5.14247264]
["bitfinex-derivatives","SOLF0:USTF0",1737103226603,11.33765926,215.26,215.06,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737103226604,11.33765926,215.29,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103227197,11.33765926,215.26,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737103227797,11.33765926,215.26,215.12,15.98675926]
["bitfinex-derivatives","SOLF0:USTF0",1737103227994,11.33765926,215.23,215.09,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103230202,4.6481,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737103230402,11.33765926,215.23,215.08,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737103230601,11.33765926,215.23,215.11,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103231697,11.33765926,215.23,215.08,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737103232601,11.33765926,215.23,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103232899,11.33765926,215.27,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103232900,11.33765926,215.2,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103233298,4.6488,215.14,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737103233698,11.33765926,215.2,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737103234298,11.33765926,215.2,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103234601,4.6485,215.16,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103234803,1.5618,215.3,215.11,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103235002,14.33115926,215.26,215.11,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103235205,4.6475,215.2,215.11,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103235403,14.33115926,215.26,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737103235594,4.6476,215.2,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737103235898,11.33765926,215.23,215.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737103236103,14.33115926,215.26,215.12,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103236906,4.6472,215.22,215.12,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103237197,1.5618,215.3,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103237402,14.38245926,215.29,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103237806,4.6465,215.25,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737103238004,14.38245926,215.29,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103238500,4.6471,215.22,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103239203,4.6473,215.21,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103240103,4.6473,215.21,215.12,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103240801,11.33765926,215.26,215.12,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103241002,14.38245926,215.29,215.15,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103241202,3.0448,215.29,215.18,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103241403,4.646,215.27,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737103241703,11.33765926,215.24,215.09,5.11421309]
["bitfinex-derivatives","SOLF0:USTF0",1737103241900,11.33765926,215.24,215.1,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103242105,11.33765926,215.27,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737103242300,11.33765926,215.27,215.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737103242301,11.33765926,215.27,215.13,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103242600,4.6475,215.2,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737103243402,3.0448,215.29,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737103243403,11.33765926,215.24,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737103244199,11.33765926,215.24,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737103244399,11.33765926,215.21,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103244605,4.5054,215.2,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103244804,4.6484,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737103246201,4.5054,215.2,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103246506,4.5054,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103247107,4.5054,215.2,215.07,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103248709,4.5054,215.2,215.08,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737103248914,11.33765926,215.18,215.04,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103249413,11.33765926,215.18,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737103249713,11.33765926,215.18,215.04,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103249911,4.5054,215.2,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103250516,4.6487,215.15,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103250817,11.33765926,215.14,215.01,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737103251014,11.33765926,215.14,215.0,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737103251311,11.33765926,215.14,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737103251506,4.6496,215.11,215.0,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103252416,11.33765926,215.14,214.98,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103252417,4.6497,215.1,214.98,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103252618,11.33765926,215.11,214.98,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103252806,4.5054,215.2,214.92,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737103252807,11.33765926,215.07,214.92,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737103253006,11.33765926,215.04,214.93,5.11919401]
["bitfinex-derivatives","SOLF0:USTF0",1737103253313,11.33765926,215.01,214.93,5.11919401]
["bitfinex-derivatives","SOLF0:USTF0",1737103253514,11.33765926,214.94,214.84,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103254015,4.6535,214.93,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737103254215,11.33765926,214.91,214.84,6.30279691]
["bitfinex-derivatives","SOLF0:USTF0",1737103254416,11.33765926,214.91,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103254611,4.6538,214.91,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103254811,11.33765926,214.94,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103255013,11.33765926,214.94,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737103255212,4.6534,214.93,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737103256221,4.6534,214.93,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103256417,4.6536,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737103256616,11.33765926,214.94,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103257021,11.33765926,214.94,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737103257222,11.33765926,214.89,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737103257616,11.33765926,214.89,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103257921,11.33765926,214.89,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737103258216,11.33765926,214.89,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103258720,11.33765926,214.92,214.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737103259316,11.33765926,214.86,214.79,96.94177513]
["bitfinex-derivatives","SOLF0:USTF0",1737103260115,11.33765926,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103260323,11.33765926,214.89,214.79,96.94177513]
["bitfinex-derivatives","SOLF0:USTF0",1737103261424,11.33765926,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103261624,11.33765926,214.86,214.76,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737103261826,11.33765926,214.83,214.67,3.80886788]
["bitfinex-derivatives","SOLF0:USTF0",1737103262030,11.33765926,214.83,214.69,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103262624,11.33765926,214.8,214.65,3.80886788]
["bitfinex-derivatives","SOLF0:USTF0",1737103262828,11.33765926,214.73,214.6,10.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1737103263031,11.33765926,214.7,214.6,10.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1737103263734,11.33765926,214.73,214.6,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737103265026,1.4452,214.79,214.65,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103265331,6.1016,214.79,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737103265533,11.33765926,214.77,214.6,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737103265727,11.33765926,214.77,214.61,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103266422,4.6574,214.75,214.61,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103267431,11.33765926,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103267432,15.99455926,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103267633,11.33765926,214.77,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103268131,11.33765926,214.77,214.64,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103268432,1.5139,214.81,214.67,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103268737,1.5139,214.81,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103269431,6.17,214.81,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737103269636,11.33765926,214.8,214.67,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103269835,12.88725926,214.8,214.64,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103270139,11.33765926,214.77,214.64,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103270334,11.33765926,214.77,214.61,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103271032,4.6571,214.76,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737103271235,11.33765926,214.77,214.61,11.33765926]
["bitfinex-derivatives","SOLF0:USTF0",1737103271538,19.88825979,214.8,214.61,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103271739,4.6567,214.78,214.7,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737103272133,1.5496,214.8,214.65,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103273039,6.2058,214.8,214.71,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737103273336,6.2058,214.8,214.65,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103273337,19.88825979,214.8,214.61,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103274338,1.5496,214.8,214.65,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103275041,19.88825979,214.8,214.61,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103275438,4.6575,214.74,214.67,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737103275743,19.88825979,214.8,214.61,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103276538,1.5496,214.8,214.61,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103277043,1.5139,214.81,214.67,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103277238,18.33865979,214.87,214.67,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103277435,4.655,214.86,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103277641,18.33865979,214.87,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103277938,18.33865979,214.87,214.71,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103278142,18.33865979,214.87,214.72,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737103278338,4.369,214.9,214.72,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737103278641,4.369,214.9,214.75,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103278834,0.19633,214.91,214.79,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103279343,0.19633,214.91,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737103280244,3e-05,214.91,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737103289544,3.0566,215.03,214.87,18.33865979]
["bitfinex-derivatives","SOLF0:USTF0",1737103290049,3.0566,215.03,214.84,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1737103291049,4.652,214.99,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737103291250,3.0566,215.03,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737103291546,3.0566,215.03,214.84,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1737103291547,4.6523,214.98,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737103291750,4.6523,214.98,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103291945,11.43757324,215.0,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103292244,11.43757324,215.0,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737103292646,4.6523,214.98,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103293047,11.43757324,215.0,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103293247,4.652,214.99,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103293651,11.43757324,215.0,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103295145,4.6525,214.97,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737103295554,11.43757324,215.0,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737103296151,11.43757324,215.0,214.86,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103296650,11.43757324,214.97,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737103297050,11.43757324,214.97,214.84,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737103297358,4.6538,214.92,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737103297552,11.43757324,214.94,214.8,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103297850,1.4629,214.93,214.8,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103298053,6.1163,214.93,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737103298453,1.4629,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103298849,1.4629,214.93,214.83,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103299946,4.6537,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737103300150,1.4629,214.93,214.8,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103300750,1.4629,214.93,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737103302255,1.4629,214.93,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737103302453,1.4629,214.93,214.83,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103302650,1.4629,214.93,214.8,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103303056,4.4463,214.93,214.8,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103303245,4.6543,214.89,214.77,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103303755,11.43757324,214.88,214.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1737103304555,11.43757324,214.88,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737103304556,4.6553,214.84,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737103304755,11.43757324,214.85,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103306255,4.6556,214.83,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737103306453,11.43757324,214.85,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103306648,4.6562,214.8,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103307257,4.6559,214.82,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737103307556,4.6559,214.82,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103307952,4.656,214.81,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103308958,4.656,214.81,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737103309352,4.656,214.81,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103309557,4.6562,214.8,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103309761,11.43757324,214.82,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103310055,4.6561,214.81,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103310252,4.6561,214.81,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103310457,4.6561,214.81,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103310658,4.6561,214.81,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103310958,11.43757324,214.82,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103312161,11.43757324,214.82,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103312572,11.43757324,214.82,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103313561,16.09327324,214.82,214.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737103313865,16.09327324,214.82,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103314768,4.6557,214.82,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103314967,3.1046,214.83,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103315165,3.1046,214.83,214.71,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103315366,3.1046,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103315567,4.6557,214.82,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103316065,4.6559,214.81,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103316366,11.43757324,214.82,214.68,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103316665,4.6565,214.79,214.68,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103316864,4.6565,214.79,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737103317458,11.43757324,214.82,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737103317766,11.43757324,214.82,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103317967,4.6566,214.78,214.68,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103318272,11.43757324,214.82,214.68,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103318767,11.43757324,214.82,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103319564,4.6564,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103320556,1.5382,214.83,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103320757,1.5382,214.83,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103321161,1.5382,214.83,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103321367,4.654,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737103321669,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103321866,4.654,214.9,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103322763,4.6542,214.89,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103323167,4.6542,214.89,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103323368,4.6542,214.89,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103323765,1.5095,214.92,214.81,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103324177,6.1632,214.92,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737103324366,1.5095,214.92,214.81,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103324767,1.5095,214.92,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737103326065,1.5095,214.92,214.81,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103326670,6.1631,214.92,214.81,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103326869,1.5095,214.92,214.81,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103327072,1.5095,214.92,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103327273,12.94897324,214.97,214.84,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103327769,4.6528,214.96,214.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103328068,4.6528,214.96,214.84,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103328069,12.94897324,214.97,214.84,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103328271,2.943,215.04,214.9,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103328474,16.08887324,215.03,214.9,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103328672,11.43757324,215.03,214.9,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103329063,11.43757324,215.03,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737103329064,4.6516,215.01,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737103329372,11.43757324,215.03,214.9,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103330372,4.6516,215.01,214.87,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103330674,11.43757324,214.97,214.84,15.91787324]
["bitfinex-derivatives","SOLF0:USTF0",1737103331682,11.43757324,214.97,214.84,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737103331870,11.43757324,214.94,214.84,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737103332378,16.09067324,214.94,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737103332778,11.43757324,214.94,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737103332979,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103333375,11.43757324,214.91,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737103335178,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103335380,4.654,214.9,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103335775,4.6542,214.89,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737103336077,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103336277,16.09147324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103336477,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103336877,4.654,214.9,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103337075,11.43757324,214.91,214.78,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103337274,11.43757324,214.91,214.76,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737103337480,4.6547,214.87,214.79,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737103337781,11.43757324,214.88,214.76,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737103338683,4.6551,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103339083,1.4374,214.87,214.76,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737103339683,4.6549,214.86,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103339878,1.4374,214.87,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103340085,11.43757324,214.85,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103340389,4.6553,214.84,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103340585,4.6553,214.84,214.73,5.11492334]
["bitfinex-derivatives","SOLF0:USTF0",1737103340879,4.6553,214.84,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103341076,11.43757324,214.85,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103341275,1.5082,214.86,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103341582,1.5082,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103342179,1.5082,214.86,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103343482,1.5082,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737103343885,1.5082,214.86,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103344102,1.5082,214.86,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103344317,1.5082,214.86,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103344687,1.5082,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103344888,11.43757324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103346291,16.09197324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103348089,16.09197324,214.88,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103348289,4.6547,214.87,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103349192,16.09197324,214.88,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737103349386,16.09197324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103349887,16.09197324,214.88,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103350593,11.43757324,214.91,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103351289,4.6541,214.9,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103352091,4.6542,214.89,214.83,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103352891,4.6544,214.88,214.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737103353189,11.43757324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103353389,11.43757324,214.88,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103353990,4.6549,214.86,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103354790,11.43757324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103355795,16.09197324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103356191,11.43757324,214.88,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103356390,4.6542,214.89,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103357093,11.43757324,214.9,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103357696,4.6549,214.86,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103357897,11.43757324,214.9,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103358797,11.43757324,214.9,214.82,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103359095,11.43757324,214.9,214.75,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103359498,11.43757324,214.77,214.63,25.11574825]
["bitfinex-derivatives","SOLF0:USTF0",1737103359700,11.43757324,214.81,214.63,36.55332149]
["bitfinex-derivatives","SOLF0:USTF0",1737103359999,2.9485,214.81,214.66,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103360296,2.9485,214.81,214.67,3.86637479]
["bitfinex-derivatives","SOLF0:USTF0",1737103360598,2.9485,214.81,214.68,3.86637479]
["bitfinex-derivatives","SOLF0:USTF0",1737103360797,2.9485,214.81,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103361899,2.9485,214.81,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103362102,14.38607324,214.81,214.71,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103362497,4.6569,214.77,214.69,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737103362697,11.43757324,214.78,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103362993,11.43757324,214.74,214.64,5.08868558]
["bitfinex-derivatives","SOLF0:USTF0",1737103363205,4.6579,214.72,214.64,9.74818558]
["bitfinex-derivatives","SOLF0:USTF0",1737103363501,11.43757324,214.74,214.6,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103364201,11.43757324,214.74,214.62,5.08923494]
["bitfinex-derivatives","SOLF0:USTF0",1737103364901,4.6582,214.71,214.62,5.08923494]
["bitfinex-derivatives","SOLF0:USTF0",1737103365101,11.43757324,214.74,214.62,5.08923494]
["bitfinex-derivatives","SOLF0:USTF0",1737103365298,11.43757324,214.74,214.61,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737103365494,11.43757324,214.74,214.65,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737103365697,11.43757324,214.74,214.61,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737103366202,11.43757324,214.74,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737103367304,11.43757324,214.74,214.61,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737103368100,16.09517324,214.74,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103368800,16.09517324,214.74,214.68,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737103369007,4.6572,214.76,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103369506,11.43757324,214.77,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103369694,11.43757324,214.74,214.61,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737103370301,1.4244,214.8,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103370502,11.43757324,214.77,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103370904,4.6571,214.76,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737103371100,11.43757324,214.77,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103371309,16.09437324,214.77,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103371502,11.43757324,214.77,214.63,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103371905,4.657,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737103372108,12.86197324,214.8,214.66,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103372509,17.51827324,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103372801,11.43757324,214.8,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103372997,11.43757324,214.8,214.75,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737103373202,11.43757324,214.83,214.7,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737103373600,11.43757324,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103373601,16.09327324,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103374401,4.6557,214.83,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103374906,4.6557,214.82,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103378209,4.6557,214.82,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103378507,4.6557,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103378707,11.43757324,214.85,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103378910,11.43757324,214.85,214.72,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103379110,11.43757324,214.85,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103379709,4.6558,214.83,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103379908,11.43757324,214.85,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103380610,4.6562,214.8,214.7,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737103381112,4.656,214.81,214.7,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737103381609,4.656,214.81,214.73,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737103381808,4.656,214.81,214.7,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737103381809,4.6565,214.79,214.7,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737103382003,11.43757324,214.82,214.7,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737103382202,11.43757324,214.79,214.69,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737103382408,4.6571,214.76,214.66,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103382907,11.43757324,214.79,214.69,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737103383112,2.919,214.78,214.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737103383310,11.43757324,214.82,214.66,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103383613,4.6564,214.79,214.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737103384009,4.6564,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737103384306,4.6564,214.79,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103385114,4.6564,214.79,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103385313,4.6564,214.79,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103386318,4.6564,214.79,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103386612,7.42299486,214.81,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103386819,4.6567,214.78,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103387011,7.42299486,214.81,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103387214,11.43757324,214.82,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103387414,4.6562,214.8,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103387818,4.6569,214.77,214.69,11.43757324]
["bitfinex-derivatives","SOLF0:USTF0",1737103388007,4.6569,214.77,214.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737103388208,4.6569,214.77,214.72,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737103388719,4.6571,214.76,214.7,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737103389016,11.43757324,214.79,214.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737103389520,7.33490465,214.76,214.68,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103389712,4.6573,214.75,214.7,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737103389913,7.33490465,214.78,214.7,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103390114,7.33490465,214.78,214.72,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103390915,7.33490465,214.78,214.73,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103391218,7.33490465,214.8,214.74,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103391417,7.33490465,214.82,214.74,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103391719,7.33490465,214.8,214.72,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103392323,7.33490465,214.78,214.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737103392524,7.33490465,214.78,214.7,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103393117,7.33490465,214.8,214.72,7.33490465]
["bitfinex-derivatives","SOLF0:USTF0",1737103393323,2.9871,214.85,214.71,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103393520,14.44093663,214.85,214.71,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103393721,4.6562,214.8,214.68,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103395725,4.6562,214.8,214.74,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103396723,4.6562,214.8,214.68,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103397427,14.44093663,214.85,214.68,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103397623,11.45383663,214.82,214.68,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103397829,11.45383663,214.79,214.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737103398023,11.45383663,214.79,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737103398224,4.6571,214.77,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737103398421,11.45383663,214.76,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737103398731,11.45383663,214.76,214.57,25.11574825]
["bitfinex-derivatives","SOLF0:USTF0",1737103398732,14.47293663,214.76,214.63,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103399028,3.0191,214.76,214.64,8.97101245]
["bitfinex-derivatives","SOLF0:USTF0",1737103399228,1.4707,214.78,214.71,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737103399431,4.6571,214.76,214.64,5.09749785]
["bitfinex-derivatives","SOLF0:USTF0",1737103400028,4.6571,214.76,214.63,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103400428,4.6569,214.77,214.71,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737103401628,4.6569,214.77,214.66,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103401629,11.45383663,214.82,214.69,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103401829,4.656,214.82,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103402830,7.43732634,214.84,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103403037,4.6558,214.82,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103403227,20.32046297,214.85,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103403228,7.43732634,214.84,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103403429,20.32046297,214.85,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103404032,20.32046297,214.85,214.72,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103405234,20.32046297,214.85,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737103405736,20.32046297,214.85,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737103405930,8.86662634,214.85,214.72,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103406132,1.4293,214.85,214.72,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103406329,4.6553,214.84,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737103407638,1.4293,214.85,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737103407836,4.6551,214.85,214.75,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103408234,11.45383663,214.88,214.75,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103408439,4.5166,214.93,214.78,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103408440,7.44200761,214.9,214.78,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103408745,12.94540922,214.9,214.78,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103409141,5.50340161,214.9,214.78,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103409741,7.44200761,214.9,214.78,11.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737103410240,12.94540922,214.9,214.77,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737103410638,4.6551,214.86,214.8,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737103413145,12.09630761,214.9,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103413345,12.09630761,214.9,214.83,11.98034627]
["bitfinex-derivatives","SOLF0:USTF0",1737103413346,7.32484627,214.9,214.83,11.98034627]
["bitfinex-derivatives","SOLF0:USTF0",1737103413645,4.6543,214.89,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103413946,7.32484627,214.91,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103414839,4.6543,214.89,214.83,11.98034627]
["bitfinex-derivatives","SOLF0:USTF0",1737103415041,7.32484627,214.89,214.81,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103415238,4.6546,214.88,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737103415647,7.32484627,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737103416147,7.43931958,214.89,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103416441,7.32484627,214.89,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103416944,7.32484627,214.87,214.77,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737103417137,7.32484627,214.85,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103417336,11.98044627,214.83,214.77,11.98164627]
["bitfinex-derivatives","SOLF0:USTF0",1737103417746,7.43931958,214.87,214.8,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103418841,12.09411958,214.87,214.81,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737103420046,7.43931958,214.87,214.82,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103420247,4.6545,214.88,214.82,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103422650,4.6548,214.87,214.82,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103423143,4.6548,214.87,214.82,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737103423347,4.6548,214.87,214.82,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103423653,4.6548,214.87,214.82,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737103423851,4.6548,214.87,214.82,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103424246,7.32484627,214.9,214.84,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103424851,7.32484627,214.9,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103425250,4.6547,214.88,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103426146,4.6547,214.88,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103426350,4.6547,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103426749,4.6548,214.87,214.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103426949,7.32484627,214.9,214.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103426950,7.43156071,214.92,214.81,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103427253,7.32484627,214.88,214.81,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103428048,4.6549,214.86,214.81,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103428248,7.32484627,214.88,214.81,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103428444,7.32484627,214.9,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103428651,4.6547,214.87,214.81,11.98064627]
["bitfinex-derivatives","SOLF0:USTF0",1737103428853,4.6547,214.87,214.81,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103429651,4.6545,214.88,214.81,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103431055,4.6545,214.88,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103432757,7.32484627,214.89,214.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103432952,4.6554,214.84,214.79,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103433651,4.6558,214.82,214.77,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103433852,7.32484627,214.83,214.77,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103434454,11.98054627,214.83,214.77,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103434951,4.6559,214.82,214.77,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103435762,7.32484627,214.83,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103435961,7.32484627,214.81,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103436659,7.32484627,214.81,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103436962,7.32484627,214.81,214.72,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103437261,7.32484627,214.79,214.7,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737103437461,11.98144627,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103437761,11.98144627,214.79,214.7,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737103437762,7.32484627,214.84,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103437962,7.43357106,214.85,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103438157,4.6556,214.83,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103438961,4.6558,214.82,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103440062,4.6558,214.82,214.77,11.98164627]
["bitfinex-derivatives","SOLF0:USTF0",1737103440257,7.32484627,214.8,214.73,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103442259,7.32484627,214.8,214.71,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103442461,4.6566,214.79,214.72,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737103442661,7.43799702,214.83,214.73,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103442966,4.6564,214.79,214.74,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103443667,4.6562,214.8,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103443867,14.76284329,214.83,214.75,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103444163,8.82764627,214.85,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103444360,4.6556,214.83,214.77,11.98154627]
["bitfinex-derivatives","SOLF0:USTF0",1737103444562,7.32484627,214.83,214.77,11.98154627]
["bitfinex-derivatives","SOLF0:USTF0",1737103444765,4.656,214.81,214.76,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737103445063,7.32484627,214.83,214.75,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103445655,4.656,214.81,214.76,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737103445969,7.32484627,214.83,214.75,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103446164,7.32484627,214.81,214.73,11.98234627]
["bitfinex-derivatives","SOLF0:USTF0",1737103446661,7.32484627,214.79,214.7,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737103446864,7.32484627,214.77,214.7,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103447066,7.32484627,214.79,214.7,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103447264,1.5028,214.85,214.74,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103447265,4.6567,214.78,214.74,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103447455,7.32484627,214.82,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103448367,7.32484627,214.8,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103448565,7.32484627,214.78,214.72,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103449162,4.6571,214.76,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103449562,7.32484627,214.78,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103449862,4.6571,214.77,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103450364,4.6571,214.76,214.72,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1737103451067,7.32484627,214.78,214.7,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103451267,7.32484627,214.76,214.7,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103451658,4.6575,214.75,214.71,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737103452161,7.32484627,214.78,214.72,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103452362,7.32484627,214.81,214.72,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103452668,3.0293,214.82,214.69,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737103452669,6.1371,214.82,214.76,11.98174627]
["bitfinex-derivatives","SOLF0:USTF0",1737103452865,7.32484627,214.83,214.76,11.98174627]
["bitfinex-derivatives","SOLF0:USTF0",1737103453360,4.656,214.81,214.76,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103454165,7.32484627,214.83,214.76,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103454358,7.32484627,214.83,214.69,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737103454359,7.32484627,214.81,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103455069,4.6568,214.78,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103455665,4.6565,214.79,214.74,11.98234627]
["bitfinex-derivatives","SOLF0:USTF0",1737103456657,4.6565,214.79,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103457061,4.6565,214.79,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103457669,7.32484627,214.81,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103457865,4.6568,214.78,214.74,11.98234627]
["bitfinex-derivatives","SOLF0:USTF0",1737103458363,11.98104627,214.81,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103458565,4.6562,214.81,214.76,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103458967,7.32484627,214.83,214.76,11.98194627]
["bitfinex-derivatives","SOLF0:USTF0",1737103459167,4.6563,214.8,214.76,11.98194627]
["bitfinex-derivatives","SOLF0:USTF0",1737103459360,4.6563,214.8,214.76,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737103459561,4.6566,214.79,214.74,11.98224627]
["bitfinex-derivatives","SOLF0:USTF0",1737103459764,4.6566,214.79,214.74,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103459966,7.32484627,214.84,214.76,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103460270,4.656,214.82,214.78,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737103460467,7.32484627,214.84,214.76,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103461071,1.5028,214.85,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103461368,7.32484627,214.85,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103461563,4.6551,214.86,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103461769,7.32484627,214.87,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103461969,7.32484627,214.87,214.8,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103462361,4.655,214.86,214.81,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737103462561,7.32484627,214.87,214.81,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737103462767,7.32484627,214.87,214.8,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103462966,4.6556,214.83,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737103463159,7.32484627,214.85,214.77,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103463364,7.32484627,214.85,214.79,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103463561,4.6553,214.85,214.79,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103465272,4.6553,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103465470,4.6549,214.86,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103467272,4.6549,214.86,214.81,11.98074627]
["bitfinex-derivatives","SOLF0:USTF0",1737103467467,4.6549,214.86,214.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737103467468,8.87112304,214.91,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103467673,4.6546,214.88,214.83,11.98034627]
["bitfinex-derivatives","SOLF0:USTF0",1737103469069,4.6546,214.88,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103469269,7.43579861,214.91,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103469470,7.32484627,214.91,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103470167,4.654,214.9,214.83,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103470370,7.32484627,214.91,214.85,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103470774,4.6541,214.9,214.85,11.97994627]
["bitfinex-derivatives","SOLF0:USTF0",1737103471376,7.32484627,214.91,214.85,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103471575,4.6545,214.89,214.85,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103472475,4.6544,214.89,214.85,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103473473,4.6545,214.88,214.85,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103473877,7.32484627,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737103474083,4.6544,214.89,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103474376,7.32484627,214.91,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103475280,4.6547,214.87,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737103477675,4.6547,214.87,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103477876,4.655,214.86,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103478574,7.32484627,214.89,214.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737103478767,7.32484627,214.85,214.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103478973,7.32484627,214.85,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103479272,4.6556,214.83,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103479975,7.32484627,214.85,214.78,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103480378,5.49411855,214.9,214.8,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103480578,4.6552,214.85,214.8,11.98104627]
["bitfinex-derivatives","SOLF0:USTF0",1737103481878,7.43306153,214.88,214.82,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103482073,7.43306153,214.93,214.86,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103482274,159.21005114,214.94,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103483078,4.6526,214.97,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103483478,7.32484627,214.99,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103483674,4.6528,214.96,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103483979,7.32484627,214.99,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103484481,7.32484627,214.97,214.9,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103484674,7.32484627,214.95,214.88,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103484871,4.6534,214.94,214.88,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103485479,4.6534,214.93,214.88,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103486480,7.32484627,214.97,214.88,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103486681,7.41516089,215.02,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103486877,7.32484627,215.0,214.92,7.32484627]
["bitfinex-derivatives","SOLF0:USTF0",1737103487079,4.6521,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103489477,11.43478564,215.03,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737103489878,4.6526,214.97,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737103491283,4.6526,214.97,214.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737103491985,12.88865208,215.02,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103492181,4.6523,214.99,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103492786,4.6523,214.99,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737103492986,4.6523,214.98,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103493885,7.41516089,215.02,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103494090,11.43478564,215.0,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103494495,4.6529,214.96,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737103494686,11.43478564,215.0,214.89,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737103494884,4.6534,214.93,214.87,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737103495589,4.6534,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103495984,4.6534,214.93,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103497186,4.6534,214.93,214.87,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737103498101,4.6534,214.93,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103499696,11.43478564,214.97,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103501095,4.6534,214.94,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737103501498,11.43478564,214.97,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103502394,18.84325069,215.0,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103502595,159.21005114,215.01,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103502795,4.6526,214.97,214.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737103503296,159.21005114,215.01,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103503497,159.21005114,215.01,214.91,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737103503891,4.653,214.95,214.89,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737103504096,4.653,214.95,214.88,11.43478564]
["bitfinex-derivatives","SOLF0:USTF0",1737103504298,7.41378975,215.02,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103504488,18.84857539,215.03,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103504695,4.6533,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103505195,7.41378975,215.02,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103505398,11.43478564,214.97,214.85,14.54128564]
["bitfinex-derivatives","SOLF0:USTF0",1737103506390,11.43478564,214.97,214.85,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737103506598,4.5827,214.96,214.84,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737103506899,4.6542,214.9,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737103507396,4.6543,214.89,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737103507992,4.6541,214.9,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737103508197,12.89600076,214.95,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737103508394,11.99648975,214.96,214.84,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737103508601,4.6543,214.89,214.84,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737103509094,7.41378975,214.95,214.84,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737103509294,11.43478564,214.91,214.81,5.18457242]
["bitfinex-derivatives","SOLF0:USTF0",1737103509499,7.32703443,214.88,214.81,5.18457242]
["bitfinex-derivatives","SOLF0:USTF0",1737103509695,7.32703443,214.86,214.8,7.32703443]
["bitfinex-derivatives","SOLF0:USTF0",1737103509996,7.32703443,214.86,214.76,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737103509997,7.32703443,214.84,214.76,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737103510191,7.32703443,214.84,214.77,7.32703443]
["bitfinex-derivatives","SOLF0:USTF0",1737103510600,4.6558,214.83,214.77,11.98393443]
["bitfinex-derivatives","SOLF0:USTF0",1737103510800,7.32703443,214.84,214.77,11.98393443]
["bitfinex-derivatives","SOLF0:USTF0",1737103511201,4.6554,214.84,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737103511394,11.44979279,214.9,214.76,13.00369279]
["bitfinex-derivatives","SOLF0:USTF0",1737103511698,4.6561,214.81,214.76,13.00369279]
["bitfinex-derivatives","SOLF0:USTF0",1737103512002,4.6561,214.81,214.76,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1737103512201,4.6561,214.81,214.73,16.24979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103512402,4.6561,214.81,214.76,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737103512603,4.6563,214.8,214.73,16.24979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103512805,4.6563,214.8,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103513405,4.6565,214.79,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737103513605,4.6565,214.79,214.7,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103513805,11.44979279,214.84,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103514006,4.6568,214.78,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103514507,11.44979279,214.84,214.7,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103515601,11.44979279,214.87,214.73,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103515807,11.44979279,214.87,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103516308,4.656,214.81,214.75,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737103517706,4.6563,214.8,214.74,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737103518609,4.6566,214.79,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103518909,11.44979279,214.84,214.72,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737103519104,4.6575,214.75,214.69,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737103519999,4.3941,214.8,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737103521204,4.6571,214.76,214.7,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737103522409,4.658,214.72,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103523211,11.44979279,214.78,214.67,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737103523607,11.44979279,214.78,214.66,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737103524209,11.44979279,214.75,214.63,15.92129279]
["bitfinex-derivatives","SOLF0:USTF0",1737103524406,11.44979279,214.75,214.64,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737103524901,4.6581,214.72,214.63,19.09129279]
["bitfinex-derivatives","SOLF0:USTF0",1737103525107,11.44979279,214.75,214.63,19.09129279]
["bitfinex-derivatives","SOLF0:USTF0",1737103525304,11.44979279,214.75,214.6,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103526513,4.6586,214.7,214.6,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103527815,19.0,214.57,214.45,6.37219094]
["bitfinex-derivatives","SOLF0:USTF0",1737103528018,19.0,214.57,214.44,19.11657283]
["bitfinex-derivatives","SOLF0:USTF0",1737103528019,11.44979279,214.46,214.44,19.11657283]
["bitfinex-derivatives","SOLF0:USTF0",1737103528309,11.44979279,214.46,214.41,76.46629135]
["bitfinex-derivatives","SOLF0:USTF0",1737103528514,11.44979279,214.42,214.41,76.46629135]
["bitfinex-derivatives","SOLF0:USTF0",1737103528715,11.44979279,214.42,214.41,67.19629136]
["bitfinex-derivatives","SOLF0:USTF0",1737103528918,11.44979279,214.42,214.27,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737103529307,11.44979279,214.42,214.27,14.37099279]
["bitfinex-derivatives","SOLF0:USTF0",1737103529513,11.44979279,214.42,214.29,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737103530019,11.44979279,214.39,214.24,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103530215,11.44979279,214.39,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737103530415,11.44979279,214.42,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103530618,11.44979279,214.45,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737103530918,11.44979279,214.45,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103531118,4.6645,214.42,214.3,16.11679279]
["bitfinex-derivatives","SOLF0:USTF0",1737103531321,11.44979279,214.48,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103531616,11.44979279,214.48,214.34,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737103532218,6.38,214.5,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103532409,4.6633,214.48,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103532609,17.82979279,214.5,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103532808,11.44979279,214.5,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103533019,4.6637,214.46,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737103533215,11.44979279,214.47,214.34,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737103533416,11.44979279,214.44,214.34,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737103533615,4.6652,214.39,214.34,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737103533819,11.44979279,214.41,214.34,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737103534219,4.6653,214.38,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103534422,11.44979279,214.41,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103535321,4.6657,214.37,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103535525,11.44979279,214.41,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103536020,4.6653,214.38,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103536220,11.44979279,214.41,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103536516,16.11459279,214.41,214.31,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737103536716,4.6648,214.41,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103538121,16.11459279,214.41,214.32,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737103538315,11.44979279,214.41,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103538516,6.4,214.47,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103538717,11.44979279,214.42,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103538917,4.6652,214.39,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103539315,11.44979279,214.42,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103539522,4.6654,214.38,214.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737103540023,4.6652,214.39,214.31,0.12259553]
["bitfinex-derivatives","SOLF0:USTF0",1737103540321,11.44979279,214.39,214.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737103540922,4.666,214.35,214.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737103541118,11.44979279,214.39,214.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737103542128,4.6661,214.35,214.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737103543117,4.6661,214.35,214.27,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737103543826,4.6661,214.35,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737103544227,4.6664,214.34,214.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737103544428,4.6664,214.34,214.27,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737103544828,11.44979279,214.35,214.22,3.85985846]
["bitfinex-derivatives","SOLF0:USTF0",1737103545124,11.44979279,214.38,214.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737103545329,4.6651,214.4,214.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737103545629,11.44979279,214.38,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737103546027,4.6661,214.35,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737103546224,4.6661,214.35,214.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737103546629,4.6661,214.35,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737103547030,4.6657,214.37,214.24,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103547230,11.44979279,214.41,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737103547632,11.44979279,214.41,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103547939,11.44979279,214.38,214.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737103548637,11.44979279,214.35,214.23,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737103549036,11.44979279,214.35,214.23,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737103549240,11.44979279,214.32,214.23,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737103549833,11.44979279,214.32,214.23,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737103550038,11.44979279,214.32,214.21,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737103550039,11.44979279,214.29,214.16,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103550242,11.44979279,214.29,214.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737103551242,11.44979279,214.26,214.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737103551541,11.44979279,214.29,214.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737103551730,4.6678,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737103552331,11.44979279,214.29,214.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737103552535,11.44979279,214.29,214.18,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737103552738,11.44979279,214.29,214.17,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737103553040,11.44979279,214.29,214.13,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103553338,11.44979279,214.29,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103553536,4.6682,214.25,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103553940,11.44979279,214.26,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103554442,4.6686,214.23,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103554643,11.44979279,214.26,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103554944,1.321,214.34,214.14,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737103554945,4.6678,214.27,214.2,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737103555246,11.44979279,214.23,213.97,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1737103555442,11.44979279,214.23,214.12,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737103555744,4.6689,214.22,214.15,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737103555938,4.6689,214.22,214.12,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737103556136,11.44979279,214.26,214.12,14.48619279]
["bitfinex-derivatives","SOLF0:USTF0",1737103557142,11.44979279,214.29,214.15,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103557347,4.6675,214.28,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737103557745,1.321,214.34,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103557746,11.44979279,214.32,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103558046,4.6673,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103558249,11.44979279,214.32,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103558543,11.44979279,214.32,214.12,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737103558544,4.6684,214.25,214.15,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103558748,11.44979279,214.29,214.15,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103560051,4.668,214.26,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737103560246,11.44979279,214.29,214.15,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103560551,159.21005114,214.28,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737103560752,159.21005114,214.28,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103561144,159.21005114,214.28,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103561339,159.21005114,214.29,214.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103561543,159.21005114,214.29,214.24,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103561845,159.21005114,214.33,214.29,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737103562246,159.21005114,214.33,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103562452,159.21005114,214.32,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103562951,159.21005114,214.32,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737103563249,159.21005114,214.31,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103563644,191.05206136,214.33,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103563645,159.21005114,214.3,214.28,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737103563851,159.21005114,214.3,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103564347,28.32214593,214.32,214.23,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737103564548,32.98894593,214.32,214.23,14.43849279]
["bitfinex-derivatives","SOLF0:USTF0",1737103565045,28.32214593,214.32,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737103565346,191.05206136,214.28,214.22,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737103565550,191.05206136,214.28,214.15,12.92559279]
["bitfinex-derivatives","SOLF0:USTF0",1737103565749,191.05206136,214.28,214.26,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103565949,188.67826136,214.28,214.26,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103566149,179.40826137,214.28,214.27,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737103566348,177.03466137,214.28,214.27,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737103566548,69.96858765,214.28,214.27,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737103567153,65.22118765,214.28,214.27,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737103567348,28.32214593,214.32,214.27,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737103567651,28.32214593,214.32,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103567849,28.32214593,214.32,214.31,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737103568045,191.05206136,214.33,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103568949,191.05206136,214.33,214.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737103569145,188.67876136,214.33,214.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737103569343,61.41468764,214.33,214.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737103569651,18.58568764,214.33,214.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737103569853,1.455,214.43,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103570150,1.455,214.43,214.36,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103570351,1.455,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103570551,1.5317,214.46,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103570753,6.1953,214.46,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103571449,4.6639,214.45,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103571951,5.9866,214.44,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103572454,1.3225,214.44,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103572651,4.6643,214.43,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103572850,1.3225,214.44,214.4,5.1095968]
["bitfinex-derivatives","SOLF0:USTF0",1737103573252,1.3225,214.44,214.4,2.7374968]
["bitfinex-derivatives","SOLF0:USTF0",1737103573452,1.3225,214.44,214.33,19.29222996]
["bitfinex-derivatives","SOLF0:USTF0",1737103573855,4.6656,214.37,214.33,19.29222996]
["bitfinex-derivatives","SOLF0:USTF0",1737103574054,1.3225,214.44,214.33,19.29222996]
["bitfinex-derivatives","SOLF0:USTF0",1737103574254,1.3225,214.44,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737103574858,4.665,214.4,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737103575058,1.3225,214.44,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737103575259,1.3225,214.44,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103575454,1.3225,214.44,214.29,3.83332884]
["bitfinex-derivatives","SOLF0:USTF0",1737103575753,11.44979279,214.42,214.3,3.83332884]
["bitfinex-derivatives","SOLF0:USTF0",1737103576059,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103576363,11.44979279,214.42,214.29,3.83340656]
["bitfinex-derivatives","SOLF0:USTF0",1737103576561,11.44979279,214.42,214.3,3.83340656]
["bitfinex-derivatives","SOLF0:USTF0",1737103576750,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103577058,4.6654,214.38,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737103577259,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103577458,11.44979279,214.42,214.29,3.83390296]
["bitfinex-derivatives","SOLF0:USTF0",1737103577761,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103577967,11.44979279,214.42,214.29,3.83457658]
["bitfinex-derivatives","SOLF0:USTF0",1737103578257,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103578451,11.44979279,214.42,214.29,3.83516067]
["bitfinex-derivatives","SOLF0:USTF0",1737103578654,11.44979279,214.39,214.23,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737103578859,11.44979279,214.39,214.24,15.28479318]
["bitfinex-derivatives","SOLF0:USTF0",1737103579157,11.44979279,214.39,214.25,3.83500039]
["bitfinex-derivatives","SOLF0:USTF0",1737103579354,11.44979279,214.39,214.24,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103579355,11.44979279,214.36,214.26,3.83500039]
["bitfinex-derivatives","SOLF0:USTF0",1737103579556,2.9671,214.35,214.24,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103579753,11.44979279,214.33,214.21,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737103579958,11.44979279,214.33,214.18,15.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1737103580158,11.44979279,214.33,214.19,3.83907706]
["bitfinex-derivatives","SOLF0:USTF0",1737103580361,11.44979279,214.33,214.18,15.33227765]
["bitfinex-derivatives","SOLF0:USTF0",1737103580861,4.6677,214.28,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737103581360,16.11709279,214.3,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737103581562,11.44979279,214.33,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103581764,11.44979279,214.33,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103582365,4.6669,214.31,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103582557,11.44979279,214.33,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103582759,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103583065,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103583266,1.4486,214.34,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737103584162,4.6667,214.32,214.25,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737103584364,11.44979279,214.33,214.23,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737103584557,11.44979279,214.33,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103584761,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103585265,6.115,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103585867,4.6665,214.33,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103586368,4.6667,214.32,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737103586868,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103587070,4.6672,214.3,214.24,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1737103587763,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103587961,4.6669,214.31,214.25,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737103589669,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103590072,4.6665,214.33,214.27,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1737103590369,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103590868,4.6668,214.32,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737103591070,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103591367,4.6673,214.3,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103591563,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103591872,4.6669,214.32,214.25,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737103592171,1.4486,214.34,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103594269,4.6666,214.33,214.27,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737103594468,4.6666,214.33,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103595168,4.6667,214.32,214.26,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737103595569,4.6672,214.3,214.24,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737103595968,4.6672,214.3,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103596171,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103596469,11.44979279,214.33,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103596773,11.44979279,214.33,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737103597171,11.44979279,214.33,214.22,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737103597370,11.44979279,214.33,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103597867,11.44979279,214.33,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103598368,4.6677,214.28,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103598573,4.6677,214.28,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103599268,4.6678,214.27,214.23,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103599473,11.44979279,214.33,214.2,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737103600474,11.44979279,214.33,214.17,12.94239279]
["bitfinex-derivatives","SOLF0:USTF0",1737103600475,11.44979279,214.33,214.21,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737103602071,4.6682,214.26,214.21,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737103602465,11.44979279,214.33,214.17,12.94239279]
["bitfinex-derivatives","SOLF0:USTF0",1737103602669,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103602872,4.667,214.31,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103603073,1.4486,214.34,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103603872,1.4486,214.34,214.2,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103604269,4.6667,214.33,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103604471,4.6667,214.33,214.29,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103605076,2.9671,214.35,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103605271,4.6675,214.29,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103606367,2.9671,214.35,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103607482,4.6668,214.32,214.26,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1737103607667,2.9671,214.35,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103607868,4.6657,214.37,214.31,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737103608066,11.44979279,214.42,214.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737103608272,11.44979279,214.45,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103608471,11.44979279,214.45,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103608672,4.6649,214.41,214.35,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737103609070,11.44979279,214.45,214.35,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737103609282,11.44979279,214.45,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103609471,11.44979279,214.45,214.36,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737103609670,11.44979279,214.45,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103609877,4.6648,214.42,214.37,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737103610077,11.44979279,214.45,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103610275,4.6291,214.47,214.33,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103610476,4.6291,214.47,214.36,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103610789,5.64,214.53,214.36,17.06979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103610790,11.44979279,214.51,214.36,17.06979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103610970,11.44979279,214.51,214.41,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737103610971,4.6635,214.47,214.41,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737103612178,11.44979279,214.51,214.36,17.06979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103613280,4.6639,214.45,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103613781,4.6637,214.47,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103613980,4.6637,214.47,214.4,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103615181,4.6637,214.47,214.41,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737103615381,4.6637,214.47,214.36,17.06979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103616580,4.6638,214.46,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737103616781,11.44979279,214.51,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737103617078,4.6637,214.47,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737103617877,4.6639,214.46,214.4,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737103618481,11.44979279,214.48,214.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737103619578,4.6642,214.44,214.35,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737103619784,7.42384451,214.47,214.35,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737103619983,11.44979279,214.48,214.35,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737103620180,4.6651,214.4,214.35,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1737103620386,11.44979279,214.42,214.17,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103620588,11.44979279,214.39,214.25,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103620887,4.6652,214.4,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103621279,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103621480,4.6653,214.39,214.34,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737103621682,11.44979279,214.42,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103621881,1.5386,214.47,214.31,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103622186,4.6641,214.45,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103622390,1.5386,214.47,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103622691,4.6637,214.47,214.4,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103622885,11.44979279,214.5,214.4,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103623190,4.6638,214.46,214.39,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737103623386,11.44979279,214.5,214.39,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737103624284,4.6642,214.44,214.39,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737103627090,11.44979279,214.5,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103627388,4.6645,214.43,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103627784,11.44979279,214.5,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103628392,4.664,214.45,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103628591,11.44979279,214.5,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103629190,4.6642,214.44,214.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103630688,4.6642,214.44,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103631090,4.664,214.45,214.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103631288,4.664,214.45,214.4,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103631891,4.6638,214.46,214.39,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737103632087,11.44979279,214.5,214.39,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737103632486,4.6642,214.44,214.39,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737103633295,11.44979279,214.44,214.33,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737103633599,11.44979279,214.44,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103633791,4.6655,214.39,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737103634498,2.9583,214.43,214.33,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737103634793,2.9583,214.43,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103634996,2.9583,214.43,214.34,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737103635296,4.6653,214.39,214.34,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737103635496,11.44979279,214.41,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103635698,11.44979279,214.41,214.27,16.88979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103635899,4.6662,214.35,214.27,16.88979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103636292,11.44979279,214.38,214.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737103636597,4.6668,214.33,214.26,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737103636793,11.44979279,214.38,214.26,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737103636994,4.6671,214.31,214.26,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737103637200,11.44979279,214.35,214.21,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103637396,3.073,214.34,214.21,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103637596,11.44979279,214.32,214.22,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737103638093,4.6679,214.27,214.2,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737103638496,11.44979279,214.32,214.19,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737103639401,4.6683,214.26,214.19,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737103639595,11.44979279,214.32,214.19,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737103640005,4.6682,214.27,214.21,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737103640398,1.5334,214.33,214.06,45.11574572]
["bitfinex-derivatives","SOLF0:USTF0",1737103640596,11.44979279,214.27,214.13,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103641009,4.669,214.23,214.17,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737103641311,11.44979279,214.27,214.13,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103641511,4.669,214.23,214.15,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737103641810,11.44979279,214.27,214.13,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103642210,11.44979279,214.24,214.08,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737103642405,3.0535,214.23,214.1,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103642809,4.6696,214.18,214.1,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103643014,3.0535,214.23,214.1,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103643212,4.55,214.23,214.1,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103643413,4.6694,214.2,214.1,16.12099279]
["bitfinex-derivatives","SOLF0:USTF0",1737103643609,4.55,214.23,214.1,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103644014,4.55,214.23,214.13,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103644510,4.6688,214.22,214.14,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737103644712,3.0535,214.23,214.16,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103645514,5.4,214.27,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737103646716,2.9071,214.29,214.18,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737103647219,2.9071,214.29,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103647415,1.4965,214.32,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103647918,4.6673,214.29,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103648521,4.6675,214.28,214.22,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737103648715,1.4965,214.32,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103649221,4.6672,214.29,214.21,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737103649515,4.6672,214.29,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103650116,4.6672,214.29,214.22,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737103650415,4.6677,214.27,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103652125,4.6677,214.27,214.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1737103652623,4.6677,214.27,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103652815,1.4965,214.32,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103655223,4.6673,214.29,214.19,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103655422,1.4965,214.32,214.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737103655723,4.6678,214.27,214.2,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737103656324,4.6681,214.25,214.18,16.11919279]
["bitfinex-derivatives","SOLF0:USTF0",1737103656525,11.44979279,214.3,214.18,16.11919279]
["bitfinex-derivatives","SOLF0:USTF0",1737103656725,3.068,214.29,214.18,16.11919279]
["bitfinex-derivatives","SOLF0:USTF0",1737103656926,3.068,214.29,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103657126,4.6682,214.25,214.19,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737103659220,3.068,214.29,214.18,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103659427,1.4965,214.32,214.21,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103659621,2.9677,214.35,214.21,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103659817,2.9677,214.35,214.22,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737103660022,4.6671,214.3,214.23,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737103660217,1.4443,214.35,214.22,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737103660423,1.4443,214.35,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103661520,6.1103,214.35,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737103661727,1.4443,214.35,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103662224,1.5234,214.4,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737103663126,4.6656,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737103664025,4.6651,214.39,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737103664227,1.5234,214.4,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737103665223,4.6653,214.38,214.33,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737103665520,4.6653,214.38,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737103666628,4.6655,214.37,214.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737103667224,4.6659,214.35,214.3,16.11669279]
["bitfinex-derivatives","SOLF0:USTF0",1737103667929,4.6659,214.35,214.3,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737103668123,4.6659,214.35,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103668325,4.6656,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103668525,3.0453,214.4,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103669124,4.6657,214.37,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103669425,3.0453,214.4,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103670234,3.0453,214.4,214.27,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103670934,1.5219,214.4,214.3,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103671234,11.44979279,214.44,214.31,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737103671829,1.4985,214.47,214.36,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103672735,3.0256,214.49,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103672936,1.5158,214.49,214.39,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103673330,4.6635,214.46,214.39,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103674132,4.6638,214.45,214.39,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103677431,4.6638,214.45,214.4,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737103677640,4.6629,214.49,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103678336,4.6627,214.5,214.44,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737103678838,3.0083,214.54,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103679138,4.6631,214.48,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103680140,4.6631,214.48,214.42,16.11409279]
["bitfinex-derivatives","SOLF0:USTF0",1737103680442,14.45809279,214.54,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103680741,14.45809279,214.54,214.41,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737103682637,14.45809279,214.54,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103683041,14.45809279,214.54,214.43,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737103683240,3.0083,214.54,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103683741,4.6629,214.5,214.42,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103683942,1.4985,214.54,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103684344,4.6624,214.52,214.47,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737103684740,1.4985,214.54,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103684945,4.6627,214.5,214.45,16.11339279]
["bitfinex-derivatives","SOLF0:USTF0",1737103685138,1.4985,214.54,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103685641,1.4985,214.54,214.45,16.11349279]
["bitfinex-derivatives","SOLF0:USTF0",1737103686343,4.6627,214.5,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103686946,4.663,214.49,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103687838,11.44979279,214.53,214.41,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737103688045,11.44979279,214.53,214.41,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737103688750,4.6636,214.46,214.41,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737103689344,11.44979279,214.5,214.41,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737103692047,4.664,214.44,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103692348,11.44979279,214.5,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103692548,1.4985,214.49,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103692750,4.6643,214.43,214.37,16.11509279]
["bitfinex-derivatives","SOLF0:USTF0",1737103692944,1.4985,214.49,214.37,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103693349,1.4985,214.54,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103693350,11.44979279,214.53,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103693550,1.4985,214.54,214.43,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103693960,4.6627,214.5,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737103694451,4.663,214.49,214.44,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737103694653,1.4985,214.54,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737103695051,4.6627,214.5,214.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737103696449,4.6627,214.5,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103696955,1.4985,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103697150,4.6629,214.49,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103697351,1.4985,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103697948,1.4985,214.54,214.43,16.11379279]
["bitfinex-derivatives","SOLF0:USTF0",1737103698156,1.4985,214.54,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103698752,4.6627,214.5,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737103698952,1.4985,214.54,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103699154,11.44979279,214.53,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103699359,4.664,214.44,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103701053,4.6637,214.46,214.4,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103701553,11.44979279,214.53,214.4,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103701754,4.6629,214.5,214.4,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103701953,11.44979279,214.53,214.4,16.11459279]
["bitfinex-derivatives","SOLF0:USTF0",1737103702558,11.44979279,214.53,214.41,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737103702858,1.4985,214.54,214.43,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103703551,1.4985,214.54,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103704159,4.6634,214.47,214.4,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103705168,4.6634,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737103710063,1.4985,214.54,214.43,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103710363,4.6622,214.53,214.47,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737103710558,7.44261971,214.55,214.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737103710760,7.44261971,214.55,214.46,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103710958,7.44261971,214.57,214.46,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103711154,4.6618,214.54,214.49,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737103711360,11.44979279,214.55,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103711852,18.8924125,214.55,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103712054,18.8924125,214.55,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103712262,1.5218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103712763,7.09551162,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103712963,14.53813133,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103713167,4.6629,214.49,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103714066,4.6627,214.5,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103714460,7.09551162,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103714661,4.663,214.49,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103714857,11.44979279,214.52,214.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737103715165,4.663,214.49,214.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737103715358,13.03039515,214.53,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103715359,5.57371162,214.53,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103715565,8.98737218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103715858,4.6629,214.5,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103716062,8.98737218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103716360,4.6626,214.51,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103716565,8.98737218,214.54,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103716759,1.5218,214.54,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103716963,4.6629,214.49,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103717363,8.98737218,214.54,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103717670,4.6629,214.5,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103718061,4.6629,214.49,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103719671,8.98737218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103719861,4.6626,214.51,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103720062,1.5218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103720672,1.5218,214.54,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103721169,4.6629,214.5,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103721365,1.5218,214.54,214.44,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737103721671,1.5218,214.54,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103721871,4.6633,214.47,214.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737103722167,4.6633,214.47,214.42,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737103723075,4.6648,214.41,214.34,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737103723269,7.46557218,214.49,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103723464,1.4284,214.49,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103723773,7.02279773,214.49,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103724073,4.6643,214.43,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737103724375,10.39047218,214.49,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103724779,11.44979279,214.47,214.35,16.11559279]
["bitfinex-derivatives","SOLF0:USTF0",1737103725077,11.44979279,214.47,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737103725273,4.6659,214.36,214.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1737103725570,11.44979279,214.41,214.25,17.97799279]
["bitfinex-derivatives","SOLF0:USTF0",1737103725775,1.5705,214.4,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103727081,4.666,214.35,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103727282,1.5705,214.4,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103727479,11.44979279,214.38,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737103727679,3.063,214.4,214.25,12.93799279]
["bitfinex-derivatives","SOLF0:USTF0",1737103727880,3.063,214.4,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103728481,4.6655,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103728681,3.063,214.4,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103729482,4.6655,214.37,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103729682,3.063,214.4,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103730184,4.6655,214.37,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103730383,4.6655,214.37,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737103730580,3.063,214.4,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103730984,3.063,214.4,214.31,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737103731185,3.063,214.4,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103731684,4.6652,214.39,214.28,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103731884,11.44979279,214.44,214.31,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103732486,7.44793435,214.45,214.31,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103732487,4.6646,214.42,214.31,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103732687,4.6646,214.42,214.34,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103733187,4.6646,214.42,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103733394,4.6641,214.44,214.34,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103733591,2.9885,214.46,214.38,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737103733794,4.6639,214.45,214.34,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103733988,1.5626,214.46,214.34,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103733989,1.5626,214.46,214.35,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737103735093,4.664,214.44,214.38,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737103735692,1.5626,214.46,214.35,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737103736589,1.5626,214.46,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103738197,4.6642,214.43,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103738694,4.6645,214.42,214.37,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737103739094,4.6645,214.42,214.35,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737103739491,4.6659,214.36,214.19,6.42592543]
["bitfinex-derivatives","SOLF0:USTF0",1737103739697,11.44979279,214.37,214.25,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103739998,11.44979279,214.4,214.25,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103740201,4.6662,214.34,214.28,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737103740497,11.44979279,214.37,214.2,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737103740696,11.44979279,214.37,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103741000,1.4725,214.36,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103741503,4.667,214.3,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103741793,11.44979279,214.34,214.2,12.94359279]
["bitfinex-derivatives","SOLF0:USTF0",1737103741993,11.44979279,214.31,214.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1737103742188,11.44979279,214.31,214.2,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737103742498,4.668,214.26,214.2,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1737103742897,16.54979279,214.34,214.2,12.94359279]
["bitfinex-derivatives","SOLF0:USTF0",1737103743201,4.6668,214.32,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103743396,2.9478,214.36,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103743901,2.9478,214.36,214.26,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737103744802,2.9478,214.36,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103745000,2.9478,214.36,214.24,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737103745701,2.9478,214.36,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103746203,2.9478,214.36,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103746902,4.6668,214.31,214.26,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737103747403,4.6668,214.31,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103747603,4.6668,214.31,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103747807,2.9478,214.36,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103747998,4.6671,214.3,214.25,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737103748901,4.6667,214.32,214.22,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737103749103,2.9478,214.36,214.2,12.94359279]
["bitfinex-derivatives","SOLF0:USTF0",1737103749706,4.6673,214.29,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737103751208,2.9478,214.36,214.23,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737103751405,2.9478,214.36,214.2,12.94359279]
["bitfinex-derivatives","SOLF0:USTF0",1737103751706,2.9478,214.36,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103752507,11.44979279,214.37,214.23,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103752708,11.44979279,214.4,214.26,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103752909,11.44979279,214.4,214.2,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737103752910,3.0753,214.41,214.29,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103753209,3.0753,214.41,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103753710,4.6653,214.38,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103753912,3.0753,214.41,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103755211,4.6655,214.37,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103756710,4.6657,214.36,214.32,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737103757306,4.6662,214.34,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103757912,11.44979279,214.4,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103758112,4.6658,214.36,214.3,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1737103758507,11.44979279,214.4,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103758714,3.0753,214.41,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103759110,5.1079799,214.42,214.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737103759319,5.1079799,214.42,214.32,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103759518,5.1079799,214.42,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103759714,1.5669,214.46,214.39,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1737103759915,1.5669,214.46,214.35,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103760313,4.6638,214.45,214.39,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737103760613,1.5492,214.49,214.38,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103760811,4.6635,214.47,214.38,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103761111,13.01669279,214.52,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103761417,13.01669279,214.52,214.42,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1737103761719,13.01669279,214.52,214.41,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103761914,17.67909279,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103762107,1.5669,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103762514,4.6624,214.52,214.45,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737103762710,11.44979279,214.55,214.44,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103762910,1.5093,214.59,214.47,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103763111,161.69849069,214.61,214.5,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103763419,161.69849069,214.61,214.53,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103763818,6.218,214.63,214.56,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737103764712,1.558,214.63,214.53,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103764909,4.6601,214.62,214.54,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737103765311,4.6608,214.59,214.51,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737103765517,1.558,214.63,214.5,16.46979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103765918,4.6605,214.6,214.5,16.46979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103767116,4.6605,214.6,214.52,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737103767516,12.95909279,214.65,214.53,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103767709,12.95909279,214.65,214.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737103767710,1.4889,214.68,214.56,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103768412,4.6596,214.64,214.56,16.11099279]
["bitfinex-derivatives","SOLF0:USTF0",1737103769016,4.6604,214.61,214.53,16.11169279]
["bitfinex-derivatives","SOLF0:USTF0",1737103769212,12.93869279,214.68,214.53,16.11169279]
["bitfinex-derivatives","SOLF0:USTF0",1737103769912,11.44979279,214.65,214.53,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103770110,11.44979279,214.65,214.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737103770316,11.44979279,214.58,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103770617,4.6615,214.56,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103770816,11.44979279,214.58,214.45,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103771422,4.6616,214.55,214.48,16.11279279]
["bitfinex-derivatives","SOLF0:USTF0",1737103772621,4.6612,214.57,214.5,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737103772822,14.52629279,214.64,214.51,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103773327,13.00199279,214.64,214.51,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103773525,1.5522,214.64,214.54,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103773826,4.6602,214.62,214.55,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737103774526,1.5522,214.64,214.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737103774527,4.6598,214.64,214.57,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103774825,1.4362,214.68,214.57,11.44979279]
["bitfinex-derivatives","SOLF0:USTF0",1737103775126,1.4362,214.68,214.58,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737103775626,1.4362,214.68,214.54,19.84525035]
["bitfinex-derivatives","SOLF0:USTF0",1737103775829,4.6591,214.67,214.54,19.84525035]
["bitfinex-derivatives","SOLF0:USTF0",1737103776018,5.10184079,214.69,214.58,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103776217,4.6583,214.71,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737103776724,1.4271,214.74,214.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737103776919,4.6584,214.7,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737103777126,1.4271,214.74,214.62,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737103777323,4.6585,214.69,214.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737103777730,1.4271,214.74,214.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737103777929,4.6584,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737103778130,4.6584,214.7,214.59,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737103778429,1.4271,214.74,214.62,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103778728,4.6583,214.7,214.64,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737103779224,1.4271,214.74,214.62,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103779428,4.658,214.72,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737103779723,1.4271,214.74,214.65,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737103779929,1.4271,214.74,214.62,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103780129,4.6578,214.73,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737103780320,4.6578,214.73,214.62,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103780523,4.6578,214.73,214.63,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103780723,4.6578,214.73,214.66,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737103781434,4.6582,214.71,214.64,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737103781829,4.6582,214.71,214.63,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103782829,1.4262,214.76,214.63,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103783029,4.6578,214.73,214.63,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737103783229,6.4911,214.79,214.66,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103783431,1.5111,214.79,214.66,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103783830,1.5796,214.86,214.7,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103784030,1.5796,214.86,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103784031,4.6554,214.84,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103784230,1.5796,214.86,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737103784431,172.2903978,215.0,214.78,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103784634,23.33465035,214.98,214.78,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103784932,23.33465035,214.98,214.78,23.33465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103785128,4.6549,214.86,214.78,23.33465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103785328,4.6549,214.86,214.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103786130,4.6546,214.88,214.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103786438,23.33465035,214.98,214.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103786734,4.6545,214.88,214.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103786933,18.35465035,214.94,214.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103787133,18.35465035,214.9,214.75,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737103787437,4.6559,214.81,214.75,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737103787830,3.0748,214.89,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103788029,4.6564,214.79,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103788434,3.0748,214.89,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103788933,4.6561,214.81,214.74,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737103792228,3.0748,214.89,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103792431,3.0748,214.89,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737103794338,4.6549,214.86,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737103794636,4.6549,214.86,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103794637,3.0748,214.89,214.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103794836,4.6541,214.9,214.79,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103795136,23.29465035,214.98,214.79,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103795330,1.5564,214.97,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737103796037,4.6541,214.9,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737103796636,4.6541,214.9,214.85,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737103797337,4.6541,214.9,214.79,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103797539,4.6541,214.9,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737103799138,1.5564,214.97,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737103799439,18.35465035,214.94,214.79,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103799640,4.6539,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737103799839,4.6539,214.91,214.79,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103800234,4.6539,214.91,214.8,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737103800435,1.5564,214.97,214.8,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737103800937,4.6538,214.91,214.8,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737103801139,1.5564,214.97,214.83,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103801340,1.5564,214.97,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737103801536,1.5564,214.97,214.83,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103801736,1.5564,214.97,214.81,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737103802240,4.6539,214.91,214.81,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737103802641,4.6535,214.92,214.83,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103803234,4.6527,214.96,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737103803738,4.6528,214.96,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103803933,2.9757,214.99,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103805243,4.6531,214.95,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103805445,2.9757,214.99,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103806941,4.653,214.95,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103807836,2.9757,214.99,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103808044,4.6532,214.94,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103808443,4.6524,214.98,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737103808641,2.9757,214.99,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737103810338,10.59190711,215.0,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103810640,2.9721,215.05,214.91,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103810840,4.6525,214.97,214.91,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103811037,2.9721,215.05,214.91,23.00845035]
["bitfinex-derivatives","SOLF0:USTF0",1737103811242,2.9721,215.05,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103811441,4.6534,214.93,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737103811643,2.9721,215.05,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103811846,1.5117,215.04,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103812047,1.5117,215.04,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737103812346,1.5117,215.04,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103812647,1.5117,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103813140,1.5117,215.04,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103813141,4.6523,214.98,214.87,18.35465035]
["bitfinex-derivatives","SOLF0:USTF0",1737103813351,1.5117,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103814142,4.652,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103814348,1.5117,215.04,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103815754,4.6523,214.98,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103815952,4.6523,214.98,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103816552,4.6523,214.98,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103816753,4.6523,214.98,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103818055,4.6523,214.98,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103820055,4.6523,214.98,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103820455,4.6523,214.98,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103821355,4.6523,214.98,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103821557,4.6523,214.98,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737103821752,4.652,215.0,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103822559,4.652,215.0,214.94,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737103822760,4.652,215.0,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103823555,2.9721,215.05,214.91,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737103823762,2.9721,215.05,214.94,18.2930768]
["bitfinex-derivatives","SOLF0:USTF0",1737103824361,4.6519,215.0,214.94,18.2930768]
["bitfinex-derivatives","SOLF0:USTF0",1737103825858,4.6526,214.97,214.91,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737103826363,4.6526,214.97,214.92,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103827164,4.6526,214.97,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103827359,2.9721,215.05,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737103827659,2.9721,215.05,214.94,19.63260578]
["bitfinex-derivatives","SOLF0:USTF0",1737103827863,2.9721,215.05,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737103828161,4.6517,215.01,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737103828462,4.6517,215.01,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737103828662,4.6514,215.03,214.94,18.2930768]
["bitfinex-derivatives","SOLF0:USTF0",1737103828863,4.6514,215.03,214.95,1.34010545]
["bitfinex-derivatives","SOLF0:USTF0",1737103829065,105.4730768,215.16,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737103829265,4.6505,215.06,214.98,18.2930768]
["bitfinex-derivatives","SOLF0:USTF0",1737103829562,1.4457,215.14,214.98,23.1730768]
["bitfinex-derivatives","SOLF0:USTF0",1737103830065,1.4457,215.14,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103830362,4.6505,215.07,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103830970,4.6507,215.06,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737103831257,4.6507,215.06,215.01,3.66835782]
["bitfinex-derivatives","SOLF0:USTF0",1737103831466,4.6507,215.06,215.02,3.66835782]
["bitfinex-derivatives","SOLF0:USTF0",1737103831762,4.6507,215.06,215.03,1.41068458]
["bitfinex-derivatives","SOLF0:USTF0",1737103831959,4.6507,215.06,215.04,1.41068458]
["bitfinex-derivatives","SOLF0:USTF0",1737103832160,4.6507,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103832356,4.6507,215.06,215.02,3.66657857]
["bitfinex-derivatives","SOLF0:USTF0",1737103832563,4.6507,215.06,215.03,1.41000037]
["bitfinex-derivatives","SOLF0:USTF0",1737103832764,4.6507,215.06,215.04,1.41000037]
["bitfinex-derivatives","SOLF0:USTF0",1737103832964,4.6507,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103833163,4.6507,215.06,215.02,3.66691365]
["bitfinex-derivatives","SOLF0:USTF0",1737103833460,4.6507,215.06,215.03,1.41012922]
["bitfinex-derivatives","SOLF0:USTF0",1737103833662,4.6507,215.06,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103833860,1.4457,215.14,215.02,1.41014227]
["bitfinex-derivatives","SOLF0:USTF0",1737103834068,4.6512,215.03,214.98,27.8252768]
["bitfinex-derivatives","SOLF0:USTF0",1737103834263,18.2930768,215.12,214.99,3.6674967]
["bitfinex-derivatives","SOLF0:USTF0",1737103834461,18.2930768,215.12,214.94,18.2930768]
["bitfinex-derivatives","SOLF0:USTF0",1737103834668,4.6518,215.01,214.95,8.32182402]
["bitfinex-derivatives","SOLF0:USTF0",1737103834962,4.6518,215.01,214.96,3.66892402]
["bitfinex-derivatives","SOLF0:USTF0",1737103835163,4.6518,215.01,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737103835360,4.652,215.0,214.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103835566,4.652,215.0,214.93,1.41144566]
["bitfinex-derivatives","SOLF0:USTF0",1737103835757,4.652,215.0,214.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103835962,4.652,215.0,214.93,1.41150945]
["bitfinex-derivatives","SOLF0:USTF0",1737103836163,4.652,215.0,214.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103836460,4.6525,214.97,214.92,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737103836767,1.488,215.06,214.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737103837066,4.6522,214.99,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103837360,4.6522,214.99,214.93,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103838158,4.6522,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103838358,4.6522,214.99,214.93,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103838964,4.6523,214.98,214.93,16.08603603]
["bitfinex-derivatives","SOLF0:USTF0",1737103840656,4.652,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737103840861,1.471,215.05,214.93,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103841061,1.471,215.05,214.96,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103841261,4.6511,215.04,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737103841461,4.6511,215.04,214.96,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103841961,4.6512,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737103842160,4.6512,215.03,214.96,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103842966,14.46513603,215.12,214.96,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103842967,4.6501,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737103843163,4.6501,215.09,214.96,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103843164,3.0324,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103843764,4.6498,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737103843968,3.0324,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103844661,4.6498,215.1,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103844861,3.0324,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103845871,3.0324,215.12,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737103846072,4.6499,215.09,215.02,5.64867079]
["bitfinex-derivatives","SOLF0:USTF0",1737103846271,3.0324,215.12,215.03,17.07961695]
["bitfinex-derivatives","SOLF0:USTF0",1737103846475,3.0324,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103846772,3.0324,215.12,215.04,5.64871743]
["bitfinex-derivatives","SOLF0:USTF0",1737103846964,6.1705,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737103847167,1.5211,215.12,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737103847367,1.5211,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103847567,4.6497,215.1,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737103849577,4.6499,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737103850270,4.6497,215.1,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737103851174,4.6494,215.12,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737103851371,4.6494,215.12,215.03,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103851568,4.6494,215.12,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737103853071,4.649,215.14,215.06,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103853368,4.649,215.14,215.08,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737103853774,4.6485,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103854171,1.5193,215.17,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103854478,6.1674,215.17,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737103854777,1.5193,215.17,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737103856079,4.6484,215.16,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737103856378,1.5193,215.17,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103856573,1.5193,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103856775,4.6488,215.14,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737103858979,4.6488,215.14,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103860182,4.6488,215.14,215.09,16.08263603]
["bitfinex-derivatives","SOLF0:USTF0",1737103860682,4.6494,215.11,215.06,16.08313603]
["bitfinex-derivatives","SOLF0:USTF0",1737103860979,1.5193,215.17,215.06,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103861172,4.6494,215.11,215.06,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103861373,4.6494,215.11,215.06,16.08323603]
["bitfinex-derivatives","SOLF0:USTF0",1737103861979,4.6492,215.13,215.07,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737103862384,1.5193,215.17,215.06,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103862580,1.5193,215.17,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103862773,4.6488,215.15,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103863280,1.5193,215.17,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103863281,4.6484,215.16,215.09,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103863875,6.0981,215.19,215.12,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103864075,4.6479,215.19,215.12,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103864575,2.9393,215.24,215.12,16.08173603]
["bitfinex-derivatives","SOLF0:USTF0",1737103865174,4.6479,215.18,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737103865373,2.9393,215.24,215.15,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103865784,4.6475,215.21,215.15,16.08133603]
["bitfinex-derivatives","SOLF0:USTF0",1737103866178,2.9393,215.24,215.15,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103866375,4.6475,215.2,215.15,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103867585,4.6473,215.21,215.15,16.08123603]
["bitfinex-derivatives","SOLF0:USTF0",1737103868279,1.5017,215.26,215.18,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103868883,4.6464,215.25,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737103869483,4.6466,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737103870080,4.6464,215.26,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737103870277,4.6464,215.26,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737103870474,4.6464,215.26,215.18,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103870681,4.6464,215.26,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737103871274,4.6464,215.26,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737103871480,4.6464,215.26,215.21,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103872076,3.0346,215.31,215.21,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103872278,4.6458,215.28,215.21,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103872983,15.24870325,215.32,215.24,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103873182,161.69849069,215.35,215.27,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103873581,4.6448,215.33,215.27,16.07863603]
["bitfinex-derivatives","SOLF0:USTF0",1737103874287,2.9396,215.36,215.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737103874288,4.6441,215.36,215.3,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103874484,161.69849069,215.38,215.3,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103874978,161.69849069,215.38,215.33,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103875590,161.69849069,215.44,215.36,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103876383,54.63241697,215.5,215.42,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103876587,54.63241697,215.5,215.47,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103877288,4.6403,215.54,215.47,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103878286,4.6409,215.51,215.47,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103878581,1.4735,215.57,215.44,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103879193,4.6411,215.5,215.44,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103879486,1.4735,215.57,215.47,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103880890,254.73608182,215.78,215.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737103881084,1.5572,215.73,215.7,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103881286,254.73608182,215.78,215.7,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103881588,15.20311153,216.0,215.75,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103881793,3.0681,215.94,215.82,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103881989,4.6323,215.91,215.85,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103882189,3.0681,215.94,215.88,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103882596,3.0681,215.94,215.83,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103882992,3.0681,215.94,215.86,11.43273603]
["bitfinex-derivatives","SOLF0:USTF0",1737103883392,3.0681,215.94,215.85,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103884093,4.6318,215.93,215.85,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103884291,1.5572,215.94,215.89,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103884486,1.5572,215.94,215.82,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103884487,1.5524,215.99,215.93,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103886099,1.5687,216.02,215.93,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103886798,1.5687,216.02,215.89,23.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103887200,4.6321,215.92,215.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737103887395,4.6321,215.92,215.85,23.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103887994,4.6321,215.92,215.85,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103889404,4.6343,215.82,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103889606,18.13425362,215.92,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103889805,3.0138,215.91,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103890000,4.6343,215.82,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103890604,4.6337,215.85,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103891003,3.0138,215.91,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103891404,4.6339,215.84,215.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737103892503,1.5687,216.02,215.75,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103892705,21.12935362,216.01,215.83,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103893617,21.12935362,216.01,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737103893812,21.12935362,216.01,215.83,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103894112,18.13425362,215.97,215.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737103894406,2.9951,216.01,215.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737103894609,63.52503254,216.09,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737103894809,63.52503254,216.09,215.95,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103895012,63.52503254,216.09,215.99,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103895314,63.52503254,216.09,216.03,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103895511,63.52503254,216.09,216.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737103896414,61.08763254,216.09,216.07,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103896715,61.08763254,216.09,216.07,22.76295362]
["bitfinex-derivatives","SOLF0:USTF0",1737103896915,60.75733254,216.09,216.07,22.76295362]
["bitfinex-derivatives","SOLF0:USTF0",1737103897217,60.75733254,216.09,216.07,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103898716,60.75733254,216.09,216.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737103899113,60.75733254,216.09,216.07,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103899315,1.4891,216.24,216.07,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103899908,1.5554,216.3,216.11,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103900214,9.2369,216.56,216.23,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103900417,18.668,216.6,216.27,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103900418,4.6218,216.4,216.27,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103900609,3.0473,216.45,216.27,23.21425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103900810,4.4694,216.45,216.27,23.21425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103901213,4.4694,216.45,216.31,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103901620,4.4694,216.45,216.12,0.9254118]
["bitfinex-derivatives","SOLF0:USTF0",1737103901921,4.4694,216.45,216.25,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103902112,4.4694,216.45,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103902113,4.6233,216.33,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103902310,23.27425362,216.38,216.18,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103902918,18.13425362,216.34,216.18,18.13425362]
["bitfinex-derivatives","SOLF0:USTF0",1737103903119,18.13425362,216.34,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103903120,1.5391,216.33,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103903415,1.5391,216.33,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103903810,29.38139035,216.31,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103904019,4.6259,216.21,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103904219,2.9336,216.3,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103904716,2.9336,216.3,216.2,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103905920,2.9336,216.3,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103906318,32.31499035,216.3,216.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103906622,29.38139035,216.26,216.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103908421,4.6264,216.19,216.09,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737103908719,29.38139035,216.26,216.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103909024,4.6264,216.19,216.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103909220,29.38139035,216.26,216.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103909617,29.38139035,216.22,216.04,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103909818,1.4241,216.21,216.08,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103910021,1.4241,216.21,216.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103910022,32.31499035,216.3,216.12,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103910218,1.4241,216.29,216.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103910917,2.9336,216.3,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103910918,4.6244,216.28,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103911120,2.9336,216.3,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103912222,4.6246,216.27,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737103913024,2.9336,216.3,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103913215,2.9336,216.3,216.16,34.00809035]
["bitfinex-derivatives","SOLF0:USTF0",1737103913420,2.9336,216.3,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103914217,2.9336,216.3,216.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103914421,32.31499035,216.3,216.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103915126,32.31499035,216.3,216.12,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103915327,32.31499035,216.3,216.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103915622,5.14,216.45,216.16,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103915817,2.9775,216.37,216.2,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103916015,2.9775,216.37,216.24,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103916419,4.6243,216.29,216.24,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103916618,2.9775,216.37,216.24,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103917618,4.6231,216.34,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737103917817,4.6231,216.34,216.24,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103919120,1.5581,216.46,216.28,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103919329,2.971,216.42,216.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737103919526,2.971,216.42,216.25,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737103919731,2.971,216.42,216.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737103919927,29.38139035,216.36,216.17,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1737103920232,4.6252,216.24,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103920622,1.4483,216.35,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103920820,4.625,216.25,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103921129,1.4483,216.35,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103922523,4.6239,216.3,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103922728,1.4483,216.35,216.18,5.44332524]
["bitfinex-derivatives","SOLF0:USTF0",1737103922928,1.4483,216.35,216.17,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1737103923127,1.4483,216.35,216.18,5.44390672]
["bitfinex-derivatives","SOLF0:USTF0",1737103923328,1.4483,216.35,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103923329,4.6238,216.31,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103923525,1.4483,216.35,216.23,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103923935,1.4483,216.35,216.23,34.00669035]
["bitfinex-derivatives","SOLF0:USTF0",1737103924231,1.4483,216.35,216.23,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103924733,4.6248,216.26,216.23,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103925034,4.6248,216.26,216.19,34.00749035]
["bitfinex-derivatives","SOLF0:USTF0",1737103926234,1.4483,216.35,216.2,5.49776557]
["bitfinex-derivatives","SOLF0:USTF0",1737103926434,1.4483,216.35,216.19,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103926435,4.6252,216.24,216.19,29.38139035]
["bitfinex-derivatives","SOLF0:USTF0",1737103927332,4.6249,216.26,216.17,104.70029113]
["bitfinex-derivatives","SOLF0:USTF0",1737103927531,1.4483,216.35,216.21,18.08029113]
["bitfinex-derivatives","SOLF0:USTF0",1737103927726,1.4483,216.35,216.22,1.37430696]
["bitfinex-derivatives","SOLF0:USTF0",1737103927937,4.6236,216.32,216.23,5.99890097]
["bitfinex-derivatives","SOLF0:USTF0",1737103928140,1.4483,216.35,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737103929234,4.6241,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737103929441,4.6241,216.29,216.23,33.98994386]
["bitfinex-derivatives","SOLF0:USTF0",1737103929634,4.6241,216.29,216.24,4.11578678]
["bitfinex-derivatives","SOLF0:USTF0",1737103929840,4.6241,216.29,216.23,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103930142,4.6241,216.29,216.24,8.7406626]
["bitfinex-derivatives","SOLF0:USTF0",1737103930335,4.6241,216.29,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737103931240,5.14,216.41,216.27,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103931438,4.5068,216.42,216.27,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103931638,4.5068,216.42,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737103931639,4.6228,216.35,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737103931939,4.5068,216.42,216.27,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103932130,4.5068,216.42,216.28,4.1163662]
["bitfinex-derivatives","SOLF0:USTF0",1737103932330,4.6224,216.37,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737103932537,4.5068,216.42,216.32,4.1175595]
["bitfinex-derivatives","SOLF0:USTF0",1737103932733,4.6217,216.4,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737103933034,2.971,216.42,216.36,4.11584468]
["bitfinex-derivatives","SOLF0:USTF0",1737103933241,23.08148427,216.44,216.37,4.11584468]
["bitfinex-derivatives","SOLF0:USTF0",1737103933436,23.08148427,216.44,216.38,4.11758811]
["bitfinex-derivatives","SOLF0:USTF0",1737103933634,23.08148427,216.44,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737103933837,62.86309262,216.47,216.37,4.11730154]
["bitfinex-derivatives","SOLF0:USTF0",1737103934135,62.86309262,216.47,216.38,4.11730154]
["bitfinex-derivatives","SOLF0:USTF0",1737103934338,62.86309262,216.47,216.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103934536,62.86309262,216.47,216.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737103934736,62.86309262,216.47,216.35,10.71587049]
["bitfinex-derivatives","SOLF0:USTF0",1737103935031,62.86309262,216.47,216.36,4.12171326]
["bitfinex-derivatives","SOLF0:USTF0",1737103935239,62.86309262,216.47,216.37,4.12171326]
["bitfinex-derivatives","SOLF0:USTF0",1737103935442,4.6219,216.39,216.38,4.12171326]
["bitfinex-derivatives","SOLF0:USTF0",1737103935742,62.86309262,216.47,216.38,4.12791731]
["bitfinex-derivatives","SOLF0:USTF0",1737103935944,62.86309262,216.47,216.32,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1737103936136,62.86309262,216.47,216.33,18.98555674]
["bitfinex-derivatives","SOLF0:USTF0",1737103936438,4.6214,216.42,216.36,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737103936636,2.9036,216.48,216.37,10.73112782]
["bitfinex-derivatives","SOLF0:USTF0",1737103936943,2.9036,216.48,216.38,10.73112782]
["bitfinex-derivatives","SOLF0:USTF0",1737103937236,2.9036,216.48,216.39,10.75645487]
["bitfinex-derivatives","SOLF0:USTF0",1737103937541,2.9036,216.48,216.4,4.12735685]
["bitfinex-derivatives","SOLF0:USTF0",1737103937737,2.9036,216.48,216.41,4.12735685]
["bitfinex-derivatives","SOLF0:USTF0",1737103937943,2.9036,216.48,216.42,4.12735685]
["bitfinex-derivatives","SOLF0:USTF0",1737103938144,2.9036,216.48,216.34,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737103938340,2.9036,216.48,216.35,20.4221357]
["bitfinex-derivatives","SOLF0:USTF0",1737103938541,2.9036,216.48,216.36,19.09223782]
["bitfinex-derivatives","SOLF0:USTF0",1737103938838,2.9036,216.48,216.37,10.79126485]
["bitfinex-derivatives","SOLF0:USTF0",1737103939035,4.6218,216.4,216.38,10.79126485]
["bitfinex-derivatives","SOLF0:USTF0",1737103939235,4.6218,216.4,216.39,10.79169001]
["bitfinex-derivatives","SOLF0:USTF0",1737103939640,4.6218,216.4,216.2,12.45195002]
["bitfinex-derivatives","SOLF0:USTF0",1737103939641,4.6226,216.36,216.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737103939835,29.36464386,216.45,216.28,19.14447966]
["bitfinex-derivatives","SOLF0:USTF0",1737103940039,29.36464386,216.41,216.29,4.1618434]
["bitfinex-derivatives","SOLF0:USTF0",1737103940241,29.36464386,216.41,216.3,4.1618434]
["bitfinex-derivatives","SOLF0:USTF0",1737103940441,29.36464386,216.41,216.27,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737103940743,29.36464386,216.41,216.28,4.16623197]
["bitfinex-derivatives","SOLF0:USTF0",1737103940937,29.36464386,216.41,216.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737103941136,4.6239,216.3,216.25,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737103941338,29.36464386,216.33,216.24,5.20314477]
["bitfinex-derivatives","SOLF0:USTF0",1737103941536,4.4025,216.32,216.24,5.20314477]
["bitfinex-derivatives","SOLF0:USTF0",1737103941743,4.6249,216.25,216.24,5.20314477]
["bitfinex-derivatives","SOLF0:USTF0",1737103941936,4.4025,216.32,216.14,115.92464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103942135,4.4025,216.32,216.15,12.18226622]
["bitfinex-derivatives","SOLF0:USTF0",1737103942335,4.6256,216.22,216.16,10.84962247]
["bitfinex-derivatives","SOLF0:USTF0",1737103942542,4.6256,216.22,216.17,10.84962247]
["bitfinex-derivatives","SOLF0:USTF0",1737103942837,4.4025,216.32,216.18,4.17293172]
["bitfinex-derivatives","SOLF0:USTF0",1737103943040,4.4025,216.32,216.19,10.83806276]
["bitfinex-derivatives","SOLF0:USTF0",1737103943241,4.4025,216.32,216.2,4.17293172]
["bitfinex-derivatives","SOLF0:USTF0",1737103943540,4.4025,216.32,216.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737103943840,4.4025,216.32,216.1,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103943841,29.36464386,216.31,216.1,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103944045,4.6265,216.18,216.11,20.52122177]
["bitfinex-derivatives","SOLF0:USTF0",1737103944244,4.6265,216.18,216.12,20.52122177]
["bitfinex-derivatives","SOLF0:USTF0",1737103944446,4.6265,216.18,216.13,12.17949538]
["bitfinex-derivatives","SOLF0:USTF0",1737103944649,29.36464386,216.27,216.14,10.8442443]
["bitfinex-derivatives","SOLF0:USTF0",1737103944850,29.36464386,216.31,216.15,10.84998145]
["bitfinex-derivatives","SOLF0:USTF0",1737103945043,29.36464386,216.31,216.16,4.17086319]
["bitfinex-derivatives","SOLF0:USTF0",1737103945239,29.36464386,216.31,216.17,4.17086319]
["bitfinex-derivatives","SOLF0:USTF0",1737103945443,29.36464386,216.31,216.14,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103945643,29.36464386,216.31,216.15,4.17373795]
["bitfinex-derivatives","SOLF0:USTF0",1737103945844,4.6261,216.2,216.16,4.17373795]
["bitfinex-derivatives","SOLF0:USTF0",1737103946039,4.6261,216.2,216.17,4.15370164]
["bitfinex-derivatives","SOLF0:USTF0",1737103946239,4.6261,216.2,216.14,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103946240,4.6258,216.21,216.14,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103946446,4.4025,216.32,216.18,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103946645,4.4025,216.32,216.19,4.15346183]
["bitfinex-derivatives","SOLF0:USTF0",1737103946845,4.4025,216.32,216.2,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737103947049,4.4025,216.32,216.18,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103947447,4.4025,216.32,216.19,4.15207177]
["bitfinex-derivatives","SOLF0:USTF0",1737103947644,4.4025,216.32,216.2,10.79559769]
["bitfinex-derivatives","SOLF0:USTF0",1737103947850,4.4025,216.32,216.21,10.79559769]
["bitfinex-derivatives","SOLF0:USTF0",1737103948047,4.4025,216.32,216.22,10.79559769]
["bitfinex-derivatives","SOLF0:USTF0",1737103948350,4.4025,216.32,216.23,4.15215296]
["bitfinex-derivatives","SOLF0:USTF0",1737103948551,4.4025,216.32,216.24,4.15215296]
["bitfinex-derivatives","SOLF0:USTF0",1737103948745,4.6252,216.24,216.18,29.36464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103948952,4.6252,216.24,216.19,12.12955198]
["bitfinex-derivatives","SOLF0:USTF0",1737103949149,4.625,216.25,216.2,12.12955198]
["bitfinex-derivatives","SOLF0:USTF0",1737103949450,4.4025,216.32,216.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737103949451,29.36464386,216.31,216.21,4.15221043]
["bitfinex-derivatives","SOLF0:USTF0",1737103949645,29.36464386,216.31,216.1,34.48464386]
["bitfinex-derivatives","SOLF0:USTF0",1737103949947,4.6249,216.25,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737103950248,29.36464386,216.31,216.13,17.34559285]
["bitfinex-derivatives","SOLF0:USTF0",1737103950452,29.36464386,216.31,216.14,12.13597136]
["bitfinex-derivatives","SOLF0:USTF0",1737103950648,29.36464386,216.31,216.13,13.54501587]
["bitfinex-derivatives","SOLF0:USTF0",1737103950649,29.36464386,216.31,216.15,10.80116883]
["bitfinex-derivatives","SOLF0:USTF0",1737103950850,29.36464386,216.31,216.16,4.1542957]
["bitfinex-derivatives","SOLF0:USTF0",1737103951048,29.36464386,216.31,216.17,4.1542957]
["bitfinex-derivatives","SOLF0:USTF0",1737103951244,4.4025,216.32,216.05,4.51827058]
["bitfinex-derivatives","SOLF0:USTF0",1737103951245,29.36464386,216.23,216.05,4.51827058]
["bitfinex-derivatives","SOLF0:USTF0",1737103951444,18.10414999,216.17,216.06,6.64795417]
["bitfinex-derivatives","SOLF0:USTF0",1737103951646,4.6284,216.09,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737103951845,6.5763,216.16,216.02,1.3357902]
["bitfinex-derivatives","SOLF0:USTF0",1737103952041,6.5763,216.16,215.99,18.10414999]
["bitfinex-derivatives","SOLF0:USTF0",1737103952252,4.6295,216.04,215.95,27.87534999]
["bitfinex-derivatives","SOLF0:USTF0",1737103952451,18.10414999,216.13,215.96,7.88280284]
["bitfinex-derivatives","SOLF0:USTF0",1737103952652,18.10414999,216.13,215.97,7.88274176]
["bitfinex-derivatives","SOLF0:USTF0",1737103952851,4.6302,216.01,215.95,18.10414999]
["bitfinex-derivatives","SOLF0:USTF0",1737103953054,18.10414999,216.13,215.91,19.65084999]
["bitfinex-derivatives","SOLF0:USTF0",1737103953055,5.16,216.08,215.91,19.65084999]
["bitfinex-derivatives","SOLF0:USTF0",1737103953447,5.16,216.08,215.92,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103954349,5.16,216.08,215.91,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737103954751,5.16,216.08,215.92,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103955451,4.6308,215.98,215.91,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737103956648,3.0871,216.05,215.91,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737103956951,4.6313,215.96,215.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737103957152,1.5204,216.04,215.91,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103957547,4.6303,216.0,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737103957754,1.5204,216.04,215.91,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103958053,4.6306,215.99,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737103958848,1.5204,216.04,215.91,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103959055,1.5204,216.04,215.87,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103959753,1.5204,216.04,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737103959754,4.6309,215.98,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737103959950,4.6309,215.98,215.87,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103960151,1.5204,216.04,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737103960854,4.63,216.02,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737103961458,4.6301,216.01,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737103961756,1.5204,216.04,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737103961953,1.5204,216.04,215.91,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103962153,1.5204,216.04,215.87,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103962554,4.6308,215.98,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737103962760,1.5204,216.04,215.95,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103963053,5.14,216.14,215.95,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103963257,5.14,216.14,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103964749,4.629,216.07,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103965752,4.629,216.07,215.93,34.56882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103965959,4.629,216.07,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737103966154,4.629,216.06,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103966555,5.12,216.12,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103966754,4.629,216.06,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103968259,5.12,216.12,215.97,34.07962008]
["bitfinex-derivatives","SOLF0:USTF0",1737103968854,4.6294,216.05,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737103969162,5.12,216.12,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103969463,4.629,216.06,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103970052,4.6294,216.04,215.97,34.07952008]
["bitfinex-derivatives","SOLF0:USTF0",1737103971664,4.6294,216.04,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103971866,5.12,216.12,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103972066,4.6292,216.05,215.97,29.44882008]
["bitfinex-derivatives","SOLF0:USTF0",1737103973067,4.6292,216.05,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103973970,18.11588604,216.09,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737103974161,4.4871,216.08,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737103974565,4.4871,216.08,215.95,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103975370,1.5449,216.08,215.99,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103975760,6.1735,216.08,215.99,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103976374,6.1735,216.08,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737103976664,1.5449,216.08,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737103976865,4.629,216.06,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737103977269,1.5449,216.08,215.93,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103977469,1.5449,216.08,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737103977470,4.6295,216.04,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737103977670,1.5449,216.08,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737103977861,4.6288,216.07,215.97,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103978171,4.6288,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737103979473,4.6293,216.05,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737103981475,4.6295,216.04,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737103982473,4.6292,216.06,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737103982872,1.5449,216.08,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737103983475,1.5449,216.08,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737103983774,1.5449,216.08,215.95,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737103984570,4.629,216.06,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737103987573,1.5449,216.08,215.95,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737103987780,156.4271951,216.17,215.95,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737103987781,174.54308114,216.17,215.97,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103987975,174.54308114,216.17,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103988176,4.6277,216.13,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737103988480,4.6277,216.13,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103988778,4.6277,216.13,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737103988979,4.6277,216.12,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103989177,18.11588604,216.17,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103989373,4.6276,216.13,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737103989580,4.6276,216.13,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103990076,18.11588604,216.17,216.01,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103990380,1.5666,216.18,216.02,9.16748869]
["bitfinex-derivatives","SOLF0:USTF0",1737103990579,1.5666,216.18,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737103990784,6.193,216.18,216.05,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103991077,1.5666,216.18,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737103991582,6.1931,216.18,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737103992280,4.6265,216.18,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737103992585,1.5435,216.24,216.09,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103992785,156.4271951,216.27,216.13,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103993078,156.4271951,216.29,216.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737103993282,156.4271951,216.29,216.17,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737103993478,4.6244,216.28,216.22,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737103993782,156.4271951,216.29,216.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737103993978,1.5159,216.32,216.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737103994381,4.6248,216.26,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737103995478,1.5159,216.32,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103995479,4.6245,216.28,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737103996281,4.624,216.3,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737103996679,1.5159,216.32,216.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737103996882,4.6243,216.28,216.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737103997285,1.5159,216.32,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737103997486,4.625,216.25,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737103998586,4.6248,216.26,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737103999284,4.625,216.25,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737103999682,1.5159,216.32,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737103999887,4.6248,216.26,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737104000888,4.6244,216.28,216.16,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737104001384,18.11588604,216.3,216.15,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737104001590,4.6245,216.27,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104001788,1.5159,216.32,216.15,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737104002090,4.6252,216.24,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104002291,18.11588604,216.28,216.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104002583,18.11588604,216.28,216.12,18.11588604]
["bitfinex-derivatives","SOLF0:USTF0",1737104002789,18.11588604,216.24,216.07,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737104002986,2.9081,216.23,216.07,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737104003784,4.6265,216.18,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104004084,1.4143,216.22,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104005088,4.6262,216.19,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104005694,11.30927431,216.17,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104005883,11.30927431,216.14,215.99,11.30927431]
["bitfinex-derivatives","SOLF0:USTF0",1737104006088,11.30927431,216.11,215.96,11.30927431]
["bitfinex-derivatives","SOLF0:USTF0",1737104006288,4.6288,216.08,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737104006488,11.30927431,216.11,215.99,11.30927431]
["bitfinex-derivatives","SOLF0:USTF0",1737104006682,1.5688,216.12,215.99,11.30927431]
["bitfinex-derivatives","SOLF0:USTF0",1737104006887,4.6281,216.11,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104007484,4.6287,216.08,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737104008289,4.6291,216.06,215.99,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737104009694,4.6292,216.05,215.99,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737104010194,4.6287,216.08,215.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737104010390,1.5688,216.12,215.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737104011888,4.6282,216.1,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737104012089,4.6282,216.1,215.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737104012691,4.6282,216.1,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104013288,1.5688,216.12,215.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737104013495,1.5688,216.12,216.01,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104013695,18.10830384,216.21,216.05,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104014190,4.4936,216.23,216.05,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104014598,4.4936,216.23,216.06,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737104014800,4.4936,216.23,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104014996,4.6264,216.19,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104015397,4.6264,216.19,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104016298,4.6265,216.18,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104016499,4.4936,216.23,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737104017202,4.4936,216.23,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104017897,4.6263,216.19,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104018501,4.6264,216.18,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104019202,4.6269,216.16,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737104019402,4.6269,216.16,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104020102,4.6269,216.16,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737104020299,4.4936,216.23,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737104021003,4.6266,216.18,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104021203,4.4936,216.23,216.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104021404,4.4936,216.23,216.09,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104021703,4.6262,216.19,216.09,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104021907,4.4936,216.23,216.09,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104022101,7.5596,216.23,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104022300,2.9341,216.23,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104023208,1.4906,216.23,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104024106,4.6256,216.22,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104024406,1.4214,216.28,216.13,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104024604,4.6249,216.26,216.13,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104024809,2.8976,216.28,216.13,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104025605,2.8976,216.28,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737104025606,4.6247,216.27,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737104025804,4.6247,216.27,216.17,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104026004,156.4271951,216.29,216.17,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104026806,4.6243,216.29,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104027209,156.4271951,216.32,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104027414,4.6243,216.28,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104028004,4.6243,216.28,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104028206,159.3994951,216.35,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104028506,18.10830384,216.33,216.17,18.10830384]
["bitfinex-derivatives","SOLF0:USTF0",1737104029113,4.6246,216.27,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104029311,4.6246,216.27,216.16,12.80560809]
["bitfinex-derivatives","SOLF0:USTF0",1737104029510,4.6246,216.27,216.16,17.80560809]
["bitfinex-derivatives","SOLF0:USTF0",1737104029805,4.6246,216.27,216.22,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104030203,11.30250809,216.32,216.22,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737104030610,11.30250809,216.32,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104031212,156.4271951,216.33,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104031805,156.4271951,216.33,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737104032008,156.4271951,216.33,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104032409,156.4271951,216.38,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104032609,4.6227,216.36,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104032807,156.4271951,216.38,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104033204,12.76390809,216.4,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104033909,12.76390809,216.4,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104033910,1.4614,216.4,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104034309,1.4614,216.4,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104034509,156.4271951,216.45,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104034715,11.30250809,216.43,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104035513,4.6222,216.38,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104036515,4.6219,216.4,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104037106,11.30250809,216.43,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104037310,4.622,216.39,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104037508,11.30250809,216.43,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104037709,11.30250809,216.44,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104039017,15.92340809,216.44,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104039215,11.30250809,216.44,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104039618,4.6211,216.43,216.38,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737104040120,11.30250809,216.44,216.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104040321,4.6215,216.41,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104040524,11.30250809,216.41,216.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104040721,4.622,216.39,216.31,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737104040915,11.30250809,216.38,216.15,44.67660431]
["bitfinex-derivatives","SOLF0:USTF0",1737104041120,11.30250809,216.38,216.23,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104041121,1.4394,216.37,216.23,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104042020,1.4394,216.37,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104042021,4.623,216.35,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104042221,1.4394,216.37,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104043326,1.4394,216.37,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737104044027,1.4394,216.37,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104044521,6.0618,216.37,216.31,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104045025,4.6233,216.33,216.27,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104045625,4.6229,216.35,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737104045816,1.4394,216.37,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104046823,4.6233,216.33,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104048720,4.6235,216.32,216.26,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104048925,2.9384,216.37,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104049423,2.9384,216.37,216.25,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104050127,11.30250809,216.35,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104050326,2.9384,216.37,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104050519,1.5424,216.34,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104050722,1.5424,216.34,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104050723,4.6243,216.28,216.23,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104051025,1.5424,216.34,216.22,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104051326,4.6235,216.32,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104052520,1.4394,216.37,216.28,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104053329,1.4394,216.37,216.25,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104053523,11.30250809,216.34,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104053723,11.30250809,216.31,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104053926,4.6252,216.24,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104054127,11.30250809,216.31,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104054326,4.6244,216.28,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737104054523,11.30250809,216.31,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737104055034,4.6242,216.29,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737104055327,156.4271951,216.32,216.25,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104055530,161.0506951,216.32,216.26,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737104055730,156.4271951,216.32,216.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737104055931,156.4271951,216.32,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104055932,2.9719,216.33,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104056130,11.30250809,216.32,216.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737104056431,11.30250809,216.32,216.16,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104056833,156.4271951,216.3,216.16,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104057333,4.6246,216.27,216.19,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104058435,4.6251,216.25,216.16,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104059635,4.6251,216.25,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737104060236,4.6251,216.25,216.16,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104060736,4.6256,216.22,216.16,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104060930,4.6256,216.22,216.13,16.42250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104061137,4.6256,216.22,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104061436,4.6254,216.24,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104061636,1.4203,216.26,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104063036,4.6256,216.23,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104063234,1.4203,216.26,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104064241,4.6256,216.22,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104064534,1.4203,216.26,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104064928,4.6254,216.24,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104065133,1.4203,216.26,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104065639,4.6254,216.23,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104067732,4.6252,216.24,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104067936,1.4203,216.26,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104069242,4.6254,216.23,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104070535,11.30250809,216.23,216.1,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104070741,2.9726,216.22,216.1,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104070938,11.30250809,216.2,216.01,5.44448521]
["bitfinex-derivatives","SOLF0:USTF0",1737104071141,11.30250809,216.17,216.01,16.7469933]
["bitfinex-derivatives","SOLF0:USTF0",1737104071338,1.5597,216.16,216.01,5.44448521]
["bitfinex-derivatives","SOLF0:USTF0",1737104071535,4.628,216.11,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104071742,1.5597,216.16,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104072147,1.5597,216.16,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104073144,1.5597,216.16,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737104073442,2.9726,216.22,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104073636,4.6258,216.21,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104073937,4.5395,216.22,216.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737104074437,4.6262,216.2,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737104075145,4.5395,216.22,216.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737104075345,4.6262,216.19,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104075747,4.6261,216.2,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737104076444,4.5395,216.22,216.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737104076645,4.6266,216.18,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104077045,4.6262,216.2,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104077245,4.5395,216.22,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104077449,4.5395,216.22,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104077642,4.5395,216.22,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104078149,4.6262,216.2,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104080652,9.1652,216.22,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104081043,4.5395,216.22,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104081443,4.6258,216.21,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104081745,4.5395,216.22,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104081946,4.6261,216.2,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104082146,4.5395,216.22,216.1,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104082550,11.30250809,216.17,216.07,5.13659554]
["bitfinex-derivatives","SOLF0:USTF0",1737104082747,11.30250809,216.14,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104083553,4.6281,216.11,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104083753,4.6281,216.11,215.94,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737104083754,11.30250809,216.11,215.94,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737104083952,2.9858,216.1,215.94,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104084154,14.28830809,216.1,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737104084355,14.28830809,216.1,215.97,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104084760,170.71550319,216.1,215.97,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104085058,159.4129951,216.1,215.97,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104085254,2.9858,216.1,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104085659,2.9858,216.1,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104085856,2.9858,216.1,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104086061,1.503,216.1,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104087259,5.04,216.17,216.06,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104087462,6.5403,216.17,216.06,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104087859,4.6273,216.14,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104089864,11.30250809,216.16,216.03,16.32250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104090062,11.30250809,216.16,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104091061,4.628,216.11,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104093872,4.628,216.11,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104094069,4.6276,216.13,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104094670,4.6273,216.15,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104094872,11.30250809,216.16,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104096074,4.6275,216.14,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104096875,11.30250809,216.16,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104098569,1.5003,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104098771,1.5003,216.17,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104098971,1.5003,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104099169,1.5003,216.17,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104099368,1.5003,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104099978,6.1272,216.17,216.11,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104100574,4.6272,216.15,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104100775,1.5003,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104101270,1.5003,216.17,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104101475,11.30250809,216.16,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104101976,11.30250809,216.16,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104102174,1.5003,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104102379,1.5003,216.17,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104102576,156.4271951,216.21,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104102775,156.4271951,216.21,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104102976,156.4271951,216.22,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104103473,167.72970319,216.22,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104103778,11.30250809,216.22,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104104078,4.6264,216.19,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104104270,4.6264,216.19,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104106380,4.6264,216.18,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104108283,161.0533951,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104108781,161.0531951,216.2,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737104108986,156.4271951,216.2,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104109180,156.4271951,216.21,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104109780,156.4271951,216.21,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104110085,161.0529951,216.22,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104110283,156.4271951,216.22,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104110490,156.4271951,216.23,216.2,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104111388,161.0517951,216.27,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104112087,156.4271951,216.27,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104112282,346.53209176,216.29,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737104112984,346.53209176,216.29,216.23,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104114081,346.53209176,216.29,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737104115489,346.53209176,216.29,216.22,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104115886,346.53209176,216.29,216.2,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104116089,4.6245,216.27,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104118094,11.30250809,216.24,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104118985,4.6258,216.21,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104119585,4.6258,216.21,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104119789,4.6256,216.23,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104120984,1.5246,216.25,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104121388,1.5544,216.26,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737104121893,1.5544,216.26,216.17,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104122294,1.5544,216.26,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104123191,4.6254,216.23,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104123585,4.6259,216.21,216.15,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104123788,11.30250809,216.24,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104124190,4.6262,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104124399,1.4647,216.23,216.08,19.29490809]
["bitfinex-derivatives","SOLF0:USTF0",1737104124895,1.4647,216.23,216.08,14.35490809]
["bitfinex-derivatives","SOLF0:USTF0",1737104125689,1.4647,216.23,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104126298,4.6269,216.16,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737104126793,4.6269,216.16,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104126997,11.30250809,216.18,216.02,16.44251839]
["bitfinex-derivatives","SOLF0:USTF0",1737104127196,4.6277,216.12,216.02,21.38251839]
["bitfinex-derivatives","SOLF0:USTF0",1737104127595,4.6277,216.12,216.02,16.24250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104127794,4.628,216.11,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104127995,1.5341,216.17,216.02,16.24250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104128499,4.6276,216.13,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104128801,1.5341,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104129197,4.6271,216.15,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737104129502,1.5341,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104129697,4.6273,216.14,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104129999,4.6273,216.14,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104130190,1.5341,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104130397,1.5341,216.17,216.05,15.93160809]
["bitfinex-derivatives","SOLF0:USTF0",1737104130590,1.5341,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104130796,1.5341,216.17,216.0,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737104131002,11.30250809,216.15,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104131397,4.6286,216.09,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104131602,1.5007,216.14,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104133005,1.5007,216.14,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104133502,4.6283,216.1,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104133699,1.5007,216.14,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104134201,4.6284,216.09,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104134404,1.5007,216.14,215.99,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104134610,4.6281,216.11,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104134802,1.5007,216.14,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104135503,1.5007,216.14,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104135698,1.5007,216.14,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104135909,12.83660809,216.17,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104136304,1.5341,216.17,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104137603,6.1608,216.17,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104137900,11.30250809,216.24,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104138103,11.30250809,216.24,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104138304,4.3699,216.25,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104138907,4.6255,216.23,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737104139106,4.6255,216.23,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104139299,4.6255,216.23,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104139503,2.9516,216.25,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104139699,4.6256,216.22,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104140811,4.6254,216.24,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104141003,12.73550809,216.26,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104141205,12.73550809,216.26,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104141700,1.433,216.26,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104142606,1.433,216.26,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737104142607,12.73550809,216.26,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737104143412,11.30250809,216.23,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104143610,4.6278,216.14,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104143809,156.4271951,216.25,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104144013,11.30250809,216.21,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104144515,11.30250809,216.21,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104144811,1.4197,216.2,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104145016,4.6278,216.14,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104145812,4.6274,216.16,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104147716,4.6276,216.15,216.05,18.32047612]
["bitfinex-derivatives","SOLF0:USTF0",1737104147913,11.30250809,216.18,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104148515,11.30250809,216.18,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104148913,4.628,216.13,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104150319,4.6277,216.15,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104150512,156.4271951,216.19,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104150912,4.6274,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104152409,4.6274,216.16,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104152613,4.6274,216.16,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104154614,4.6274,216.16,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104154814,4.6275,216.16,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104155219,4.6276,216.15,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104155413,4.6276,216.15,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104155612,167.72970319,216.21,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104155823,4.6275,216.16,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104156317,167.72970319,216.21,216.05,16.74717612]
["bitfinex-derivatives","SOLF0:USTF0",1737104156616,11.30250809,216.15,216.05,5.44466803]
["bitfinex-derivatives","SOLF0:USTF0",1737104156816,3.0202,216.14,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104157018,1.5322,216.14,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737104157213,4.6271,216.18,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737104157424,1.5077,216.2,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737104157622,4.6273,216.17,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104157822,157.9348951,216.2,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104158123,157.9348951,216.2,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104158124,4.6276,216.15,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104158317,1.5077,216.2,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104158927,4.6276,216.15,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104160127,4.6276,216.15,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104160425,4.6279,216.14,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104160619,167.72970319,216.18,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104160817,11.30250809,216.15,216.02,16.24250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104161018,1.4468,216.14,216.02,16.24250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104161220,1.4468,216.14,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104161527,4.6282,216.12,216.07,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104162126,6.0748,216.14,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104162326,156.4271951,216.15,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104162530,156.4271951,216.15,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104163025,156.4271951,216.15,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104163218,156.4271951,216.18,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104163419,156.4271951,216.18,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104163823,156.4271951,216.18,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104164226,161.0528951,216.24,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104164625,156.4271951,216.24,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104164926,4.6259,216.23,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104165126,156.4271951,216.25,216.13,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104165320,11.30250809,216.21,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104165524,4.6273,216.16,216.08,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737104165830,4.6273,216.16,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104166031,4.628,216.13,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104166235,11.30250809,216.18,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104166236,2.9456,216.2,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104166535,159.3727951,216.2,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104166730,4.6269,216.19,216.1,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104166930,156.4271951,216.2,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104167329,4.627,216.18,216.07,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104167527,16.24250809,216.21,216.02,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737104167728,11.30250809,216.14,215.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104167930,11.30250809,216.14,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104168435,4.6286,216.1,216.01,4.0453502]
["bitfinex-derivatives","SOLF0:USTF0",1737104168633,11.30250809,216.14,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104168935,159.3806951,216.16,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104169434,2.9535,216.16,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104169933,2.9535,216.16,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104170133,4.6282,216.12,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104170328,14.25600809,216.16,216.03,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104170625,11.30250809,216.13,216.0,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104171232,4.6288,216.1,216.04,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737104171733,4.6288,216.09,216.02,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737104171934,11.30250809,216.1,215.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737104172129,1.5587,216.08,215.97,4.04795914]
["bitfinex-derivatives","SOLF0:USTF0",1737104172432,1.5587,216.08,215.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737104173228,1.5587,216.08,215.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737104173229,4.6299,216.04,215.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737104173424,1.5587,216.08,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104173425,11.30250809,216.07,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104173631,1.5104,216.06,215.93,5.39575312]
["bitfinex-derivatives","SOLF0:USTF0",1737104173830,1.5104,216.06,215.94,4.04719736]
["bitfinex-derivatives","SOLF0:USTF0",1737104174029,1.5104,216.06,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104174231,1.5104,216.06,215.93,4.04675071]
["bitfinex-derivatives","SOLF0:USTF0",1737104174432,11.30250809,216.04,215.94,4.0452293]
["bitfinex-derivatives","SOLF0:USTF0",1737104174634,1.5104,216.06,215.93,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104174934,1.5104,216.06,215.96,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104175134,6.1401,216.06,215.96,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104175336,1.5104,216.06,215.96,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104175936,1.5104,216.06,215.93,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104176137,4.6299,216.05,215.93,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104176341,1.5104,216.06,215.94,5.38943769]
["bitfinex-derivatives","SOLF0:USTF0",1737104176536,1.5104,216.06,215.93,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104176736,4.6299,216.05,215.97,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737104176937,12.84860809,216.07,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104177131,12.84860809,216.07,215.93,4.04263575]
["bitfinex-derivatives","SOLF0:USTF0",1737104177334,12.84860809,216.07,215.93,5.16048299]
["bitfinex-derivatives","SOLF0:USTF0",1737104177538,4.6299,216.04,215.93,5.16048299]
["bitfinex-derivatives","SOLF0:USTF0",1737104177733,4.6299,216.04,215.92,16.26250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104178037,4.6299,216.04,215.93,5.38879414]
["bitfinex-derivatives","SOLF0:USTF0",1737104178238,4.6299,216.04,215.94,5.15933092]
["bitfinex-derivatives","SOLF0:USTF0",1737104179141,4.6299,216.04,215.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737104179537,12.84860809,216.07,215.92,16.26250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104179731,4.6305,216.02,215.96,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737104181237,11.30250809,216.04,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104181539,4.6306,216.01,215.94,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737104181739,11.30250809,216.06,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104182235,11.30250809,216.06,215.93,4.03727276]
["bitfinex-derivatives","SOLF0:USTF0",1737104182434,11.30250809,216.06,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104182632,4.6299,216.05,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104182933,11.30250809,216.06,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104183333,4.6299,216.04,215.98,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737104184249,1.5461,216.07,215.95,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104184432,1.5587,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104185435,1.5587,216.08,216.05,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737104186340,1.5587,216.08,216.03,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737104186642,1.5587,216.08,216.01,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104187643,1.5587,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104188243,1.5587,216.08,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104188840,1.5587,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104189038,1.5587,216.08,216.03,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737104189243,1.5587,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104190346,1.5587,216.08,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104190939,1.5587,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104191345,6.1877,216.08,215.98,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104193149,6.1877,216.08,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737104193541,6.1877,216.08,215.95,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104193542,4.6297,216.05,215.95,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104194048,4.6303,216.02,215.92,16.24250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104194250,4.6303,216.02,215.93,4.04217343]
["bitfinex-derivatives","SOLF0:USTF0",1737104194446,4.6303,216.02,215.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104194651,4.6303,216.02,215.93,9.20166804]
["bitfinex-derivatives","SOLF0:USTF0",1737104194853,4.6303,216.02,215.96,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104195047,4.6303,216.02,215.93,5.15966521]
["bitfinex-derivatives","SOLF0:USTF0",1737104195852,4.6303,216.02,215.89,19.17580809]
["bitfinex-derivatives","SOLF0:USTF0",1737104196152,4.6303,216.02,215.9,5.38684744]
["bitfinex-derivatives","SOLF0:USTF0",1737104196353,4.6303,216.02,215.9,5.15771855]
["bitfinex-derivatives","SOLF0:USTF0",1737104196856,4.6303,216.02,215.89,19.17580809]
["bitfinex-derivatives","SOLF0:USTF0",1737104197044,4.6303,216.02,215.97,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104197448,11.30250809,216.03,215.97,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104197854,1.4336,216.05,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104198059,6.0633,216.05,215.92,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104198256,6.0633,216.05,215.89,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737104198257,157.9858951,216.08,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104198451,157.9858951,216.08,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104198959,156.4271951,216.14,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104199158,156.4271951,216.14,216.02,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104199159,1.5703,216.13,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104199662,1.5703,216.13,216.05,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104200055,346.53209176,216.16,216.08,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104200261,346.53209176,216.16,216.11,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104200454,346.53209176,216.16,216.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104200455,156.4271951,216.17,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104201166,1.4935,216.22,216.14,11.30250809]
["bitfinex-derivatives","SOLF0:USTF0",1737104201355,1.4935,216.22,216.13,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104201863,1.4935,216.22,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104202062,1.4935,216.22,216.13,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104202256,156.4271951,216.24,216.13,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104202559,86.66,216.43,216.13,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104202560,4.6251,216.27,216.13,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104202860,162.5454951,216.28,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104203264,157.9206951,216.28,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104203655,1.4935,216.28,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104204061,4.625,216.27,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104205261,4.625,216.27,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104205766,1.4935,216.28,216.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104205767,4.6256,216.24,216.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104205961,1.4935,216.28,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104206968,4.6254,216.25,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104207571,4.6256,216.24,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104209271,4.6256,216.24,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104209866,1.4935,216.28,216.13,23.00663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104210061,1.4935,216.28,216.17,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104210266,1.4935,216.28,216.21,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104210469,191.55899666,216.3,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737104210670,191.55899666,216.3,216.21,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104210965,191.55899666,216.3,216.21,23.00663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104211171,1.4541,216.3,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104211369,1.4541,216.3,216.21,23.00663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104212269,1.4541,216.3,216.23,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737104212469,1.4541,216.3,216.21,23.00663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104212670,1.4541,216.3,216.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737104213367,1.4582,216.33,216.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737104214786,4.6233,216.35,216.23,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104215082,193.08139666,216.38,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104215784,193.08139666,216.38,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104216180,4.6239,216.32,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104216485,193.08139666,216.38,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104216686,4.6243,216.3,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104216980,193.08139666,216.38,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737104217178,349.50859176,216.38,216.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737104217379,349.50859176,216.38,216.23,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104217380,4.6233,216.35,216.23,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104218583,4.6235,216.34,216.23,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104218785,191.59569666,216.38,216.23,18.08663719]
["bitfinex-derivatives","SOLF0:USTF0",1737104219087,191.59569666,216.38,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104219479,1.4908,216.38,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104219784,6.1136,216.38,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737104220385,1.4908,216.38,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737104220589,4.6231,216.36,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737104221692,156.4271951,216.48,216.29,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104221991,2.9568,216.44,216.32,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104222386,7.5782,216.44,216.32,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104222786,2.9568,216.44,216.35,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104222990,156.4271951,216.51,216.41,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104223194,348.06289176,216.53,216.41,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104223390,359.3559873,216.53,216.42,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737104223590,348.06289176,216.53,216.41,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104223990,348.06289176,216.53,216.44,11.29309554]
["bitfinex-derivatives","SOLF0:USTF0",1737104224391,348.06289176,216.53,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737104224587,4.6206,216.48,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104224987,12.82389554,216.53,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104225295,4.6209,216.46,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104225493,4.96,216.52,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104225793,18.05280527,216.48,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104226089,1.5052,216.47,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104226697,4.6219,216.42,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104227192,18.05280527,216.48,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104227398,4.96,216.5,216.34,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104228891,4.96,216.5,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104228892,18.05280527,216.48,216.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104229197,1.5052,216.51,216.38,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104229698,6.1252,216.51,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737104229898,156.4271951,216.52,216.39,5.61131143]
["bitfinex-derivatives","SOLF0:USTF0",1737104230098,1.5308,216.53,216.39,5.61131143]
["bitfinex-derivatives","SOLF0:USTF0",1737104230295,1.5308,216.53,216.42,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104230497,1.5308,216.53,216.42,23.01280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104230799,4.6197,216.52,216.42,23.01280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104231299,4.6197,216.52,216.43,5.61131143]
["bitfinex-derivatives","SOLF0:USTF0",1737104231498,4.6201,216.5,216.43,10.23271143]
["bitfinex-derivatives","SOLF0:USTF0",1737104231897,4.6201,216.5,216.44,5.61131143]
["bitfinex-derivatives","SOLF0:USTF0",1737104232689,3.0018,216.58,216.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104232994,4.6203,216.49,216.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104234693,3.0018,216.58,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104234889,3.0018,216.58,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104234890,4.6205,216.49,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104235294,4.6208,216.47,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104235695,4.6208,216.47,216.38,23.01280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104236295,3.0018,216.58,216.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104236296,18.05280527,216.51,216.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104236600,18.05280527,216.47,216.33,8.82644083]
["bitfinex-derivatives","SOLF0:USTF0",1737104236799,4.6217,216.43,216.33,8.82644083]
["bitfinex-derivatives","SOLF0:USTF0",1737104237000,2.8984,216.46,216.3,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104237602,18.05280527,216.43,216.29,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737104237900,18.05280527,216.43,216.29,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737104238304,4.6227,216.38,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104238599,2.8984,216.46,216.3,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104239802,4.6215,216.44,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104240103,2.8984,216.46,216.3,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104240303,4.6228,216.38,216.3,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104240499,2.8984,216.46,216.31,12.46865206]
["bitfinex-derivatives","SOLF0:USTF0",1737104240701,20.95120527,216.46,216.32,4.26755738]
["bitfinex-derivatives","SOLF0:USTF0",1737104240895,4.6235,216.34,216.33,4.26755738]
["bitfinex-derivatives","SOLF0:USTF0",1737104241200,18.05280527,216.42,216.26,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104241503,1.5042,216.41,216.27,11.11561301]
["bitfinex-derivatives","SOLF0:USTF0",1737104241703,1.5042,216.41,216.28,11.11561301]
["bitfinex-derivatives","SOLF0:USTF0",1737104242004,1.5042,216.41,216.29,4.27523577]
["bitfinex-derivatives","SOLF0:USTF0",1737104242200,1.5042,216.41,216.3,4.27523577]
["bitfinex-derivatives","SOLF0:USTF0",1737104242395,1.5042,216.41,216.31,4.27523577]
["bitfinex-derivatives","SOLF0:USTF0",1737104242704,1.5042,216.41,216.32,4.27523577]
["bitfinex-derivatives","SOLF0:USTF0",1737104242904,1.5042,216.41,216.29,14.0368555]
["bitfinex-derivatives","SOLF0:USTF0",1737104243202,1.5042,216.41,216.33,5.40907774]
["bitfinex-derivatives","SOLF0:USTF0",1737104243398,1.5042,216.41,216.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104243605,4.6237,216.34,216.25,21.07202768]
["bitfinex-derivatives","SOLF0:USTF0",1737104243904,4.6237,216.34,216.26,21.07202768]
["bitfinex-derivatives","SOLF0:USTF0",1737104244099,4.6237,216.34,216.27,17.12289648]
["bitfinex-derivatives","SOLF0:USTF0",1737104244300,4.6237,216.33,216.28,12.49789648]
["bitfinex-derivatives","SOLF0:USTF0",1737104244501,1.5042,216.41,216.29,4.2870656]
["bitfinex-derivatives","SOLF0:USTF0",1737104244699,1.5042,216.41,216.3,4.2870656]
["bitfinex-derivatives","SOLF0:USTF0",1737104244902,1.5042,216.41,216.31,4.2870656]
["bitfinex-derivatives","SOLF0:USTF0",1737104245104,1.5042,216.41,216.29,14.10262968]
["bitfinex-derivatives","SOLF0:USTF0",1737104245307,1.5042,216.41,216.3,4.29219983]
["bitfinex-derivatives","SOLF0:USTF0",1737104245503,1.5042,216.41,216.29,14.10262968]
["bitfinex-derivatives","SOLF0:USTF0",1737104245806,4.6241,216.31,216.29,14.10262968]
["bitfinex-derivatives","SOLF0:USTF0",1737104246104,4.6241,216.31,216.3,5.42408834]
["bitfinex-derivatives","SOLF0:USTF0",1737104246301,4.6241,216.31,216.3,9.6611466]
["bitfinex-derivatives","SOLF0:USTF0",1737104247108,4.6241,216.31,216.3,3.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1737104247303,18.05280527,216.34,216.22,5.59806713]
["bitfinex-derivatives","SOLF0:USTF0",1737104247605,1.4271,216.3,216.23,4.24029657]
["bitfinex-derivatives","SOLF0:USTF0",1737104247807,1.4271,216.3,216.22,5.59806713]
["bitfinex-derivatives","SOLF0:USTF0",1737104248109,1.4271,216.3,216.18,22.67970527]
["bitfinex-derivatives","SOLF0:USTF0",1737104248308,1.4271,216.3,216.19,11.02914959]
["bitfinex-derivatives","SOLF0:USTF0",1737104248509,4.6259,216.23,216.2,4.24198061]
["bitfinex-derivatives","SOLF0:USTF0",1737104248707,4.6259,216.23,216.21,4.24198061]
["bitfinex-derivatives","SOLF0:USTF0",1737104248909,4.6259,216.23,216.18,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104249112,4.6259,216.23,216.19,11.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1737104249405,4.6256,216.25,216.2,4.24266079]
["bitfinex-derivatives","SOLF0:USTF0",1737104249610,1.4271,216.3,216.21,4.24218052]
["bitfinex-derivatives","SOLF0:USTF0",1737104249909,1.4271,216.3,216.18,22.67970527]
["bitfinex-derivatives","SOLF0:USTF0",1737104250105,1.4271,216.3,216.19,11.02969454]
["bitfinex-derivatives","SOLF0:USTF0",1737104250411,4.6256,216.25,216.2,4.24219021]
["bitfinex-derivatives","SOLF0:USTF0",1737104250608,1.4271,216.3,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104250910,1.4271,216.3,216.2,4.24293818]
["bitfinex-derivatives","SOLF0:USTF0",1737104251109,1.4271,216.3,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104251410,1.4271,216.3,216.2,4.24354894]
["bitfinex-derivatives","SOLF0:USTF0",1737104251702,4.6256,216.24,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104251908,4.6256,216.24,216.2,4.24354894]
["bitfinex-derivatives","SOLF0:USTF0",1737104252105,1.4271,216.3,216.18,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104252311,4.6258,216.24,216.19,4.24456846]
["bitfinex-derivatives","SOLF0:USTF0",1737104252605,156.4271951,216.39,216.22,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104252811,4.6237,216.34,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737104253002,156.4271951,216.39,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737104253207,156.4271951,216.39,216.23,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737104253408,4.6239,216.33,216.26,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737104253609,4.6239,216.33,216.27,4.24138259]
["bitfinex-derivatives","SOLF0:USTF0",1737104253805,4.6239,216.33,216.26,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737104254001,4.6234,216.35,216.27,4.24122984]
["bitfinex-derivatives","SOLF0:USTF0",1737104254311,21.14970527,216.43,216.26,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104254512,4.6227,216.38,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737104254816,180.96506605,216.46,216.34,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104255012,180.96506605,216.46,216.35,4.23805682]
["bitfinex-derivatives","SOLF0:USTF0",1737104255208,180.96506605,216.46,216.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104255209,1.4948,216.46,216.3,23.07280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104255416,1.4948,216.46,216.31,4.24049861]
["bitfinex-derivatives","SOLF0:USTF0",1737104255610,4.6224,216.39,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737104255911,1.4948,216.46,216.3,23.07280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104256909,4.6222,216.4,216.33,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104258711,4.6222,216.4,216.3,23.07280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104258712,156.4271951,216.51,216.3,23.07280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104258911,5.02,216.5,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737104259615,4.622,216.41,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737104260713,4.6223,216.4,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737104261415,4.6227,216.38,216.31,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737104262006,1.441,216.46,216.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104262215,4.6224,216.39,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104263520,1.441,216.46,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104264020,4.6229,216.37,216.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104264217,1.441,216.46,216.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104264418,1.441,216.46,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104264722,4.6226,216.39,216.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737104266124,4.6226,216.38,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737104266315,23.05280527,216.42,216.27,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737104266519,3.017,216.41,216.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737104266714,3.017,216.41,216.22,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104266715,4.6242,216.31,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737104266918,18.05280527,216.38,216.22,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104267119,1.5262,216.37,216.22,18.05280527]
["bitfinex-derivatives","SOLF0:USTF0",1737104267314,11.29829459,216.35,216.21,12.80789459]
["bitfinex-derivatives","SOLF0:USTF0",1737104267718,4.6246,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104268119,4.6246,216.29,216.21,12.80789459]
["bitfinex-derivatives","SOLF0:USTF0",1737104268319,4.6246,216.29,216.23,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737104269218,11.29829459,216.35,216.23,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737104269424,4.6243,216.31,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104271227,4.6243,216.31,216.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104272428,19.60447555,216.37,216.21,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737104272626,4.6238,216.33,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104272925,19.60447555,216.37,216.21,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737104273125,19.60447555,216.37,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104273521,1.5262,216.37,216.22,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104273926,156.4271951,216.39,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104274127,4.6225,216.39,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104274428,4.6225,216.39,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104274633,4.6225,216.39,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104275132,3.017,216.41,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104275133,4.6226,216.38,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104275734,4.6235,216.34,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737104275928,3.017,216.41,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104276734,4.6226,216.38,216.3,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737104276936,4.6226,216.38,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104277335,3.017,216.41,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104277635,3.017,216.41,216.27,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737104277931,3.017,216.41,216.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104279633,7.6391,216.41,216.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737104281330,4.6222,216.4,216.35,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737104282136,4.6219,216.42,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104282337,159.5332951,216.47,216.34,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104282533,157.9841951,216.47,216.35,4.26055547]
["bitfinex-derivatives","SOLF0:USTF0",1737104282735,4.6209,216.46,216.4,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737104282936,1.557,216.47,216.34,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104283536,18.07827555,216.46,216.31,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737104284044,3.0535,216.45,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104284547,4.6233,216.36,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104284736,18.07827555,216.42,216.26,18.07827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104284933,18.07827555,216.42,216.27,4.26610613]
["bitfinex-derivatives","SOLF0:USTF0",1737104285136,4.6241,216.31,216.22,23.03827555]
["bitfinex-derivatives","SOLF0:USTF0",1737104285333,18.07827555,216.42,216.23,4.26719453]
["bitfinex-derivatives","SOLF0:USTF0",1737104285544,4.6236,216.34,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104285737,18.07827555,216.38,216.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104285738,4.96,216.37,216.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104285934,18.07827555,216.34,216.19,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1737104286133,18.07827555,216.34,216.2,8.89637446]
["bitfinex-derivatives","SOLF0:USTF0",1737104286336,18.07827555,216.34,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737104286535,4.6245,216.3,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104286738,156.4271951,216.32,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737104286941,156.4271951,216.32,216.19,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1737104287243,156.4271951,216.32,216.2,9.57620547]
["bitfinex-derivatives","SOLF0:USTF0",1737104287444,161.0512951,216.32,216.26,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104287943,4.6241,216.32,216.26,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104288440,156.4271951,216.34,216.19,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1737104288641,18.07827555,216.33,216.2,11.0955138]
["bitfinex-derivatives","SOLF0:USTF0",1737104288841,18.07827555,216.33,216.19,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737104289444,18.07827555,216.33,216.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1737104289746,4.6254,216.25,216.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1737104290848,4.6262,216.22,216.15,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737104291048,4.6262,216.22,216.14,19.53437555]
["bitfinex-derivatives","SOLF0:USTF0",1737104291342,11.30576677,216.28,216.15,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104291846,4.6262,216.22,216.12,17.46696677]
["bitfinex-derivatives","SOLF0:USTF0",1737104292048,11.30576677,216.25,216.12,12.83896677]
["bitfinex-derivatives","SOLF0:USTF0",1737104292243,11.30576677,216.22,216.09,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104293047,4.627,216.18,216.11,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104293342,4.627,216.18,216.05,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737104293343,156.4271951,216.24,216.12,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104293943,156.4271951,216.24,216.12,15.93386677]
["bitfinex-derivatives","SOLF0:USTF0",1737104294142,11.30576677,216.25,216.12,15.93386677]
["bitfinex-derivatives","SOLF0:USTF0",1737104294448,4.6263,216.21,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104296145,4.6263,216.21,216.12,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104296347,11.30576677,216.25,216.12,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104296647,4.6265,216.2,216.12,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104297545,4.6263,216.21,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104298140,7.475,216.27,216.2,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104298341,2.8499,216.27,216.18,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104298548,2.8499,216.27,216.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737104298549,156.4271951,216.32,216.21,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104298749,157.8871951,216.32,216.21,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104299250,1.46,216.32,216.21,11.30576677]
["bitfinex-derivatives","SOLF0:USTF0",1737104299446,1.46,216.32,216.16,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737104299447,1.46,216.32,216.18,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104299845,4.6247,216.29,216.18,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104300352,1.46,216.32,216.18,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104300550,1.46,216.32,216.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737104301147,1.46,216.32,216.18,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104301841,1.5299,216.31,216.18,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104303244,1.5299,216.31,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104304153,4.6249,216.28,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104304454,1.5299,216.31,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737104304856,4.6254,216.25,216.16,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737104305954,4.6256,216.24,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104306758,4.6256,216.24,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104307851,1.5299,216.31,216.16,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737104308057,1.5299,216.31,216.17,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104308451,4.6247,216.29,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104308653,4.6247,216.29,216.17,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104309455,4.6243,216.3,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737104309752,1.5299,216.31,216.17,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104310460,1.46,216.32,216.17,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104310858,4.6246,216.29,216.17,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104311257,1.46,216.32,216.21,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104311453,6.0839,216.32,216.21,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104311657,1.46,216.32,216.21,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104311860,6.0839,216.32,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737104312057,6.0839,216.32,216.21,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104312462,4.6233,216.35,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104312962,2.991,216.36,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104313662,7.6142,216.36,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104313964,6.1207,216.36,216.3,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737104314262,1.4975,216.36,216.25,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104314460,1.4627,216.38,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104314658,1.4627,216.38,216.26,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737104315563,4.6239,216.33,216.26,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737104315770,1.4627,216.38,216.26,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737104316464,1.4627,216.38,216.25,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104316465,1.4627,216.38,216.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737104316669,1.4627,216.38,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737104317057,4.6243,216.31,216.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737104317458,4.6243,216.31,216.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737104317662,4.6235,216.34,216.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737104318064,1.4627,216.38,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104318767,4.6235,216.35,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104319065,4.6237,216.34,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104319263,1.4627,216.38,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104319462,1.4627,216.38,216.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737104319663,18.08042338,216.28,216.11,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104319866,2.947,216.27,216.12,11.08409834]
["bitfinex-derivatives","SOLF0:USTF0",1737104320166,4.4606,216.27,216.12,6.82573068]
["bitfinex-derivatives","SOLF0:USTF0",1737104320364,4.6268,216.19,216.13,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737104320562,4.4606,216.27,216.12,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104320964,4.6268,216.19,216.12,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737104321164,5.16,216.22,216.07,18.08042338]
["bitfinex-derivatives","SOLF0:USTF0",1737104321363,5.16,216.22,216.06,11.31397004]
["bitfinex-derivatives","SOLF0:USTF0",1737104321364,11.31397004,216.2,216.06,11.31397004]
["bitfinex-derivatives","SOLF0:USTF0",1737104321663,11.31397004,216.2,216.07,8.89141189]
["bitfinex-derivatives","SOLF0:USTF0",1737104321859,11.31397004,216.2,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104322972,4.6275,216.16,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104323269,4.6275,216.16,216.06,11.31397004]
["bitfinex-derivatives","SOLF0:USTF0",1737104323469,4.6275,216.16,216.05,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104324064,4.6275,216.16,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104325065,5.16,216.22,216.08,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737104325459,5.16,216.22,216.05,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104325667,18.10049746,216.18,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104325967,4.6363,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104326168,4.6284,216.11,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104326360,4.6363,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104326973,4.6363,216.17,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104327266,4.6363,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104327464,3.0618,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104327663,7.689,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104329064,7.689,216.17,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104329464,4.6274,216.16,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104329672,4.6274,216.16,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104329673,3.0618,216.17,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104330474,4.6276,216.15,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104331072,4.6276,216.15,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104331265,4.6276,216.15,216.05,4.26400714]
["bitfinex-derivatives","SOLF0:USTF0",1737104331472,4.6276,216.15,216.06,4.26400714]
["bitfinex-derivatives","SOLF0:USTF0",1737104331670,4.6276,216.15,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104331873,4.6276,216.15,216.05,4.26414195]
["bitfinex-derivatives","SOLF0:USTF0",1737104332065,4.6276,216.15,216.06,4.26414195]
["bitfinex-derivatives","SOLF0:USTF0",1737104332371,4.6276,216.15,216.04,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737104332568,4.6276,216.15,216.05,4.26400211]
["bitfinex-derivatives","SOLF0:USTF0",1737104332770,4.6278,216.14,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104334175,1.5745,216.24,216.06,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104334375,4.6264,216.21,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104334572,1.5745,216.24,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104335875,1.5745,216.24,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104337077,4.6262,216.21,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104337978,2.9893,216.25,216.1,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104338173,2.9893,216.25,216.14,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104338873,4.6259,216.23,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104339068,4.6259,216.23,216.14,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104339778,4.626,216.22,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737104339978,2.9893,216.25,216.1,18.10049746]
["bitfinex-derivatives","SOLF0:USTF0",1737104340176,2.9893,216.25,216.08,8.47513546]
["bitfinex-derivatives","SOLF0:USTF0",1737104340478,2.9893,216.25,216.09,4.2606634]
["bitfinex-derivatives","SOLF0:USTF0",1737104340677,2.9893,216.25,216.1,4.2606634]
["bitfinex-derivatives","SOLF0:USTF0",1737104340971,4.6266,216.2,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104341174,2.9893,216.25,216.07,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737104341773,2.9893,216.25,216.08,4.261491]
["bitfinex-derivatives","SOLF0:USTF0",1737104341966,2.9893,216.25,216.07,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737104341967,2.9893,216.25,216.09,4.26077581]
["bitfinex-derivatives","SOLF0:USTF0",1737104342180,2.9893,216.25,216.1,4.26009892]
["bitfinex-derivatives","SOLF0:USTF0",1737104342371,2.9893,216.25,216.11,4.25970064]
["bitfinex-derivatives","SOLF0:USTF0",1737104342569,2.9893,216.25,216.08,1.31491055]
["bitfinex-derivatives","SOLF0:USTF0",1737104342769,2.9893,216.25,216.09,11.07489922]
["bitfinex-derivatives","SOLF0:USTF0",1737104342968,2.9893,216.25,216.1,4.25957662]
["bitfinex-derivatives","SOLF0:USTF0",1737104343177,4.6258,216.23,216.11,4.25957662]
["bitfinex-derivatives","SOLF0:USTF0",1737104343472,4.6258,216.23,216.07,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737104343677,4.6258,216.23,216.08,12.38953849]
["bitfinex-derivatives","SOLF0:USTF0",1737104343879,4.6258,216.23,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737104346279,4.6256,216.24,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104346483,31.19873828,216.31,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104346683,31.19873828,216.31,216.2,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104347076,8.12274064,216.31,216.2,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104347277,4.625,216.27,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104348481,4.6248,216.28,216.22,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737104349184,4.505,216.31,216.2,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104349381,4.505,216.31,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104349382,11.30563833,216.3,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104349684,11.30563833,216.3,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104349976,11.30563833,216.3,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104350181,4.6255,216.25,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104350381,4.6255,216.25,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104350780,4.6255,216.25,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104350980,4.6257,216.24,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104351381,11.30563833,216.3,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104351581,11.30563833,216.3,216.15,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737104351776,11.30563833,216.3,216.18,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737104352082,3.0722,216.31,216.2,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104352283,3.0722,216.31,216.15,12.74053833]
["bitfinex-derivatives","SOLF0:USTF0",1737104352284,4.6239,216.33,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104352580,156.4271951,216.35,216.23,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104352778,161.0505951,216.35,216.28,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737104352975,161.0505951,216.35,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104353179,4.6234,216.35,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104354082,15.91003833,216.39,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104354485,15.91003833,216.39,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104355087,15.91003833,216.39,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104355977,4.6232,216.36,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104356486,15.91003833,216.39,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104356985,15.91003833,216.39,216.24,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737104357184,4.6241,216.31,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104358786,156.4271951,216.42,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104358986,167.73283343,216.42,216.29,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104359189,11.30563833,216.42,216.29,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104359389,4.6228,216.38,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104359685,11.30563833,216.42,216.29,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104360490,4.6228,216.37,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737104361392,11.30563833,216.42,216.29,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104361592,4.6226,216.38,216.29,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104361790,2.9052,216.44,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104361791,156.4271951,216.43,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104362001,161.0488951,216.43,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104362193,156.4271951,216.43,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104362693,68.66379977,216.48,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104363197,156.4271951,216.49,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104363393,156.4271951,216.49,216.41,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104363692,2.8702,216.52,216.41,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104363693,159.2973951,216.52,216.41,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104364090,4.6204,216.49,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737104364698,11.30563833,216.51,216.38,15.92803833]
["bitfinex-derivatives","SOLF0:USTF0",1737104364893,11.30563833,216.51,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104366391,4.6205,216.48,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104366595,11.30563833,216.5,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104366991,4.6209,216.46,216.36,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737104367195,11.30563833,216.5,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104367899,4.6214,216.44,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737104368694,11.30563833,216.5,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104368899,11.30563833,216.5,216.36,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737104368900,4.6216,216.43,216.36,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737104369296,11.30563833,216.5,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104369500,11.30563833,216.47,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104369998,4.6219,216.42,216.36,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737104370601,4.6217,216.43,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737104370796,4.6217,216.43,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104371192,11.30563833,216.47,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104371396,4.622,216.41,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104372398,4.6217,216.43,216.36,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737104372897,11.30563833,216.5,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104373204,11.30563833,216.5,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104373698,4.6214,216.44,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104374894,4.6211,216.46,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104375098,4.6211,216.46,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104375300,11.30563833,216.5,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104375495,4.6214,216.44,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104375705,11.30563833,216.5,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104376300,11.30563833,216.5,216.38,15.92803833]
["bitfinex-derivatives","SOLF0:USTF0",1737104376702,4.6213,216.45,216.38,15.92803833]
["bitfinex-derivatives","SOLF0:USTF0",1737104377009,4.6213,216.45,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104377201,11.30563833,216.5,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104377402,4.6205,216.48,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104377603,1.4307,216.51,216.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737104378006,1.4307,216.51,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104378208,4.6214,216.44,216.39,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737104378702,4.6214,216.44,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104378902,4.6214,216.44,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104379910,11.30563833,216.5,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104380110,4.6216,216.43,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104380305,4.6216,216.43,216.36,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737104380306,4.6216,216.43,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104380907,4.6216,216.43,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737104381415,167.73283343,216.5,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104381610,4.6213,216.45,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104382309,4.6213,216.44,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104383211,4.6213,216.44,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104383515,4.6212,216.45,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104383716,156.4271951,216.49,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104383916,4.6216,216.43,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104384216,4.6216,216.43,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104384815,4.6214,216.44,216.38,15.92813833]
["bitfinex-derivatives","SOLF0:USTF0",1737104385213,11.30563833,216.5,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104386115,11.30563833,216.5,216.4,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737104386413,2.8702,216.52,216.4,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104386614,2.8702,216.52,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737104386615,4.6207,216.48,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737104386817,159.2973951,216.52,216.4,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104387317,159.2973951,216.52,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104387318,4.6204,216.49,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104387517,2.8702,216.52,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104387911,2.8702,216.52,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104387912,11.30563833,216.47,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104388418,4.6224,216.39,216.36,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737104389120,167.73283343,216.47,216.31,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104389318,11.30563833,216.44,216.31,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104389819,11.30563833,216.44,216.3,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737104390010,11.30563833,216.44,216.3,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737104390312,4.623,216.37,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737104390516,3.0653,216.43,216.3,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737104390714,4.6226,216.39,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104390922,4.6226,216.39,216.3,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737104391125,156.4271951,216.4,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104391313,161.0493951,216.4,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104391913,156.4271951,216.4,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104392123,4.6224,216.39,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104393822,161.0495951,216.39,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104394020,156.4271951,216.39,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104394420,156.4271951,216.39,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104394824,156.4271951,216.39,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104395026,156.4271951,216.39,216.38,15.92823833]
["bitfinex-derivatives","SOLF0:USTF0",1737104395225,156.4271951,216.4,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104395924,156.4271951,216.43,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104396326,156.4271951,216.42,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104396526,156.4271951,216.42,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104396827,156.4271951,216.42,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104397528,156.4271951,216.42,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104397930,156.4271951,216.41,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104398527,156.4271951,216.41,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737104398730,4.6215,216.44,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104399029,4.6218,216.42,216.36,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737104399230,190.10489666,216.45,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104399729,4.6215,216.43,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737104400627,4.6215,216.43,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737104400927,194.72619666,216.45,216.38,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104401732,190.10489666,216.45,216.4,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737104401926,4.6218,216.42,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104402232,11.30563833,216.43,216.3,6.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1737104402627,3.0622,216.42,216.3,6.05714402]
["bitfinex-derivatives","SOLF0:USTF0",1737104402932,156.4271951,216.41,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104403137,156.4271951,216.41,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104403425,156.4271951,216.41,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104403833,201.41053499,216.45,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104403834,4.6224,216.39,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104404131,4.6224,216.39,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737104404631,156.4271951,216.42,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104405036,156.4271951,216.42,216.33,4.20729361]
["bitfinex-derivatives","SOLF0:USTF0",1737104405233,156.4271951,216.42,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104405535,4.6222,216.4,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104405729,156.4271951,216.42,216.36,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104405929,156.4271951,216.42,216.33,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104406234,156.4271951,216.43,216.34,9.51296348]
["bitfinex-derivatives","SOLF0:USTF0",1737104406426,156.4271951,216.43,216.34,5.30571348]
["bitfinex-derivatives","SOLF0:USTF0",1737104406625,156.4271951,216.43,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104406626,4.6223,216.4,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104407335,4.6221,216.41,216.3,17.78973833]
["bitfinex-derivatives","SOLF0:USTF0",1737104407534,156.4271951,216.43,216.33,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104407730,156.4271951,216.43,216.34,10.94289829]
["bitfinex-derivatives","SOLF0:USTF0",1737104407931,156.4271951,216.43,216.35,4.20880703]
["bitfinex-derivatives","SOLF0:USTF0",1737104408237,156.4271951,216.43,216.36,4.20880703]
["bitfinex-derivatives","SOLF0:USTF0",1737104408424,156.4271951,216.43,216.35,5.30775168]
["bitfinex-derivatives","SOLF0:USTF0",1737104408631,346.53209176,216.45,216.35,5.30775168]
["bitfinex-derivatives","SOLF0:USTF0",1737104408830,346.53209176,216.45,216.33,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104409027,346.53209176,216.45,216.34,4.21054894]
["bitfinex-derivatives","SOLF0:USTF0",1737104409226,156.4271951,216.43,216.31,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104409430,156.4271951,216.43,216.32,12.26351954]
["bitfinex-derivatives","SOLF0:USTF0",1737104409631,156.4271951,216.43,216.33,10.94919553]
["bitfinex-derivatives","SOLF0:USTF0",1737104409828,156.4271951,216.44,216.34,4.21122905]
["bitfinex-derivatives","SOLF0:USTF0",1737104410038,157.9059951,216.44,216.31,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104410231,11.30563833,216.43,216.32,4.21139823]
["bitfinex-derivatives","SOLF0:USTF0",1737104410533,11.30563833,216.4,216.25,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104410734,11.30563833,216.34,216.26,10.95288858]
["bitfinex-derivatives","SOLF0:USTF0",1737104410933,11.30563833,216.31,216.26,13.81744931]
["bitfinex-derivatives","SOLF0:USTF0",1737104411130,2.9199,216.33,216.26,6.73894931]
["bitfinex-derivatives","SOLF0:USTF0",1737104411532,1.4335,216.33,216.26,6.73894931]
["bitfinex-derivatives","SOLF0:USTF0",1737104411736,167.73283343,216.39,216.26,6.73894931]
["bitfinex-derivatives","SOLF0:USTF0",1737104412336,167.73283343,216.39,216.23,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104412534,11.30563833,216.39,216.2,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737104412839,11.30563833,216.39,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104412840,4.6235,216.34,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737104413142,156.4271951,216.38,216.25,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104413335,11.30563833,216.36,216.21,5.10182486]
["bitfinex-derivatives","SOLF0:USTF0",1737104413830,11.30563833,216.36,216.2,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737104414039,4.6236,216.34,216.22,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104414431,167.73283343,216.36,216.22,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104414634,11.30563833,216.3,216.16,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104415732,4.6252,216.26,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737104416233,4.6249,216.28,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104416540,4.6249,216.28,216.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104416541,156.4271951,216.3,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104416738,349.52299176,216.32,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104416938,349.52299176,216.32,216.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104417232,4.6252,216.26,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104417438,11.30563833,216.27,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104417641,27.92563833,216.27,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104418032,11.30563833,216.21,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104418233,4.627,216.18,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104418441,11.30563833,216.24,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104418940,3.0114,216.23,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104419142,4.4331,216.23,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104419642,4.4331,216.23,216.09,15.93443833]
["bitfinex-derivatives","SOLF0:USTF0",1737104420142,4.4331,216.23,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104420342,4.6271,216.17,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104420836,4.4331,216.23,216.09,15.93433833]
["bitfinex-derivatives","SOLF0:USTF0",1737104421241,4.4331,216.23,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104421444,4.6271,216.17,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104422542,4.4331,216.23,216.11,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104422543,4.6269,216.18,216.11,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104423244,4.4331,216.23,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104423545,16.62,216.27,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104423745,16.62,216.27,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104423945,16.62,216.27,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104424344,16.62,216.27,216.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104424345,11.30563833,216.26,216.06,7.87916162]
["bitfinex-derivatives","SOLF0:USTF0",1737104424543,16.62,216.27,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104424848,16.62,216.27,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104425045,16.62,216.27,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104425541,16.62,216.27,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737104425739,11.30563833,216.26,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737104426143,11.30563833,216.26,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104426742,4.6265,216.2,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737104426945,11.30563833,216.26,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737104427343,11.30563833,216.26,216.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104427545,11.30563833,216.26,216.11,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104428244,11.30563833,216.26,216.11,15.93383833]
["bitfinex-derivatives","SOLF0:USTF0",1737104428443,11.30563833,216.26,216.11,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104428645,11.30563833,216.23,216.08,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104428846,9.4522,216.22,216.08,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104429445,9.4522,216.22,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104430045,4.6276,216.15,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104431052,4.5122,216.22,216.13,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104431253,4.5122,216.22,216.05,7.86498852]
["bitfinex-derivatives","SOLF0:USTF0",1737104431450,4.6265,216.2,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737104431654,4.5122,216.22,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104431948,3.0182,216.22,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104432148,3.0182,216.22,216.05,17.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1737104432350,3.0182,216.22,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104433250,3.0182,216.22,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104434558,14.32383833,216.22,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104434947,14.32383833,216.22,216.09,15.93443833]
["bitfinex-derivatives","SOLF0:USTF0",1737104435148,14.32383833,216.22,216.09,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104435351,14.32383833,216.22,216.06,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104435552,14.32383833,216.22,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104435752,11.30563833,216.19,216.03,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737104435957,11.30563833,216.16,216.03,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737104436253,11.30563833,216.16,216.01,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104437146,4.6286,216.11,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104437755,11.30563833,216.13,216.02,5.10669154]
["bitfinex-derivatives","SOLF0:USTF0",1737104438056,2.9073,216.12,216.02,5.10669154]
["bitfinex-derivatives","SOLF0:USTF0",1737104438450,11.30563833,216.1,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104438651,11.30563833,216.1,215.98,41.21633823]
["bitfinex-derivatives","SOLF0:USTF0",1737104438652,2.9073,216.12,215.98,52.52197656]
["bitfinex-derivatives","SOLF0:USTF0",1737104438856,2.9073,216.12,216.01,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104439154,11.30563833,216.16,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104440144,1.5202,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104440747,1.5202,216.17,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104441248,1.5202,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104441448,4.6274,216.16,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104441852,1.5202,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104442045,1.5202,216.17,216.08,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104442245,1.5202,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104442455,4.92,216.19,216.07,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104442656,4.6271,216.17,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104443251,4.6274,216.16,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104443452,11.30563833,216.22,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104443949,11.30563833,216.19,216.08,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104444555,11.30563833,216.19,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104444758,11.30563833,216.16,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104445052,1.5244,216.18,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104445551,4.6274,216.16,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104445759,1.5244,216.18,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104445958,11.30563833,216.19,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104446148,11.30563833,216.19,216.08,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104446349,11.30563833,216.19,216.04,14.37053833]
["bitfinex-derivatives","SOLF0:USTF0",1737104446548,4.6284,216.11,216.05,4.11471304]
["bitfinex-derivatives","SOLF0:USTF0",1737104446756,4.6284,216.11,216.04,12.85213833]
["bitfinex-derivatives","SOLF0:USTF0",1737104447446,4.6282,216.13,216.04,12.85213833]
["bitfinex-derivatives","SOLF0:USTF0",1737104447653,11.30563833,216.16,216.04,12.85213833]
["bitfinex-derivatives","SOLF0:USTF0",1737104448354,4.6284,216.11,216.04,17.48183833]
["bitfinex-derivatives","SOLF0:USTF0",1737104448560,4.6284,216.11,216.04,12.85213833]
["bitfinex-derivatives","SOLF0:USTF0",1737104448759,11.30563833,216.16,216.04,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737104448954,4.6282,216.12,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104449149,11.30563833,216.16,216.04,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737104449755,4.6284,216.12,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104451262,11.30563833,216.16,216.04,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737104451558,11.30563833,216.16,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104453063,11.30563833,216.16,216.06,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104455364,11.30563833,216.16,216.04,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737104455558,11.30563833,216.16,216.05,4.07677999]
["bitfinex-derivatives","SOLF0:USTF0",1737104455760,11.30563833,216.16,216.06,4.07677999]
["bitfinex-derivatives","SOLF0:USTF0",1737104456064,11.30563833,216.16,216.04,12.85213833]
["bitfinex-derivatives","SOLF0:USTF0",1737104456365,11.30563833,216.16,216.05,5.38076709]
["bitfinex-derivatives","SOLF0:USTF0",1737104456663,11.30563833,216.16,216.06,4.07767923]
["bitfinex-derivatives","SOLF0:USTF0",1737104456865,11.30563833,216.16,216.04,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737104457161,4.6285,216.11,216.05,8.70792156]
["bitfinex-derivatives","SOLF0:USTF0",1737104457356,4.6285,216.11,216.05,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737104457964,4.6285,216.11,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104458964,160.8661401,216.18,216.07,4.06753988]
["bitfinex-derivatives","SOLF0:USTF0",1737104459256,160.8661401,216.18,216.08,4.06753988]
["bitfinex-derivatives","SOLF0:USTF0",1737104459457,4.6273,216.16,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104459765,193.0393681,216.2,216.11,4.06937298]
["bitfinex-derivatives","SOLF0:USTF0",1737104459965,193.0393681,216.2,216.1,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104460162,197.6659681,216.2,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104460365,23.19264692,216.21,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104460660,23.19264692,216.21,216.1,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104460858,23.19264692,216.21,216.13,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104461065,23.19264692,216.21,216.14,7.12965137]
["bitfinex-derivatives","SOLF0:USTF0",1737104461265,23.19264692,216.21,216.16,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104461465,17.52,216.22,216.16,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104461866,4.6263,216.21,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737104462063,17.52,216.22,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104462463,4.6267,216.19,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104462870,17.52,216.22,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104463266,4.6267,216.19,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104463465,17.52,216.22,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104463667,4.6271,216.17,216.14,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737104463866,4.6271,216.17,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737104464463,4.6273,216.16,216.09,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737104464773,17.52,216.22,216.09,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1737104464972,11.30563833,216.23,216.09,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1737104465164,11.30563833,216.23,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104465572,172.17177843,216.23,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104466071,25.87563833,216.23,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737104466271,25.87563833,216.23,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104466473,160.8661401,216.21,216.09,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1737104466774,11.30563833,216.2,216.09,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737104467170,11.30563833,216.2,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104467171,11.30563833,216.17,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104469169,4.628,216.13,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104470473,4.6282,216.12,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104470975,4.6282,216.12,216.06,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104471476,4.6282,216.12,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104471974,11.30563833,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104472271,4.6288,216.09,216.04,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737104473478,11.30563833,216.14,216.01,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104473784,11.30563833,216.11,216.0,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737104473978,11.30563833,216.11,216.01,5.33266664]
["bitfinex-derivatives","SOLF0:USTF0",1737104474173,4.6296,216.06,216.0,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737104474380,4.6296,216.06,216.01,5.33190604]
["bitfinex-derivatives","SOLF0:USTF0",1737104474580,11.30563833,216.11,216.0,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737104474775,11.30563833,216.14,216.01,5.33211012]
["bitfinex-derivatives","SOLF0:USTF0",1737104474974,11.30563833,216.14,216.02,4.02191451]
["bitfinex-derivatives","SOLF0:USTF0",1737104475176,160.8661401,216.15,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104475675,160.8661401,216.16,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104476081,4.6282,216.12,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104477475,14.26543833,216.17,216.04,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104477680,14.26543833,216.17,216.05,4.00431907]
["bitfinex-derivatives","SOLF0:USTF0",1737104477986,14.26543833,216.17,216.05,5.12174448]
["bitfinex-derivatives","SOLF0:USTF0",1737104478187,4.6284,216.12,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104478782,160.8661401,216.19,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104478982,160.8661401,216.19,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104479485,4.626,216.22,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737104480187,4.626,216.22,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104480390,4.6265,216.2,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104480586,4.6265,216.2,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104480783,14.57,216.23,216.12,15.93373833]
["bitfinex-derivatives","SOLF0:USTF0",1737104481086,4.6268,216.19,216.12,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104481790,14.57,216.23,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737104482289,14.57,216.23,216.15,15.93313833]
["bitfinex-derivatives","SOLF0:USTF0",1737104483184,4.6261,216.22,216.15,15.93313833]
["bitfinex-derivatives","SOLF0:USTF0",1737104484181,358.7855082,216.27,216.15,15.93313833]
["bitfinex-derivatives","SOLF0:USTF0",1737104484382,4.6263,216.21,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104485492,16.3163,216.21,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104487093,4.6265,216.2,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104487586,16.3162,216.21,216.15,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104487786,11.69,216.21,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104488088,4.607,216.21,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104488284,353.9055082,216.27,216.18,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104488482,160.8661401,216.26,216.25,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104489084,160.8661401,216.26,216.25,15.93103833]
["bitfinex-derivatives","SOLF0:USTF0",1737104489487,16.22,216.27,216.25,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104489688,9.6484,216.27,216.26,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737104489893,153.7849401,216.32,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104490090,153.7849401,216.32,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737104490384,153.7849401,216.32,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104490687,2.9583,216.39,216.26,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104490896,2.9583,216.39,216.33,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104491193,16.69,216.39,216.33,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104491488,16.69,216.39,216.36,15.92853833]
["bitfinex-derivatives","SOLF0:USTF0",1737104492496,16.69,216.39,216.36,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104493085,16.69,216.39,216.36,15.92813833]
["bitfinex-derivatives","SOLF0:USTF0",1737104493489,16.69,216.39,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737104493895,1.5032,216.51,216.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104494090,4.6197,216.5,216.42,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104494298,3.075,216.51,216.42,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104494497,7.6945,216.51,216.42,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104494898,3.075,216.51,216.42,15.92683833]
["bitfinex-derivatives","SOLF0:USTF0",1737104495098,16.935,216.51,216.42,15.92683833]
["bitfinex-derivatives","SOLF0:USTF0",1737104497096,4.6196,216.5,216.42,15.92683833]
["bitfinex-derivatives","SOLF0:USTF0",1737104497501,16.935,216.51,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737104497804,16.935,216.51,216.45,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104498598,13.86,216.51,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737104498796,2.8836,216.65,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104498993,2.8836,216.65,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104499700,11.30563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104500096,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104500491,4.6181,216.57,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737104500692,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104501304,24.09563833,216.61,216.48,15.92563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104501305,4.6184,216.56,216.48,15.92563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104502006,24.09563833,216.61,216.48,15.92563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104502505,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104503110,24.09563833,216.61,216.5,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737104503306,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104503502,4.6186,216.55,216.48,15.92553833]
["bitfinex-derivatives","SOLF0:USTF0",1737104504906,4.618,216.58,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737104505107,12.79,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104505508,4.6186,216.55,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104505711,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104506009,4.6185,216.55,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104506304,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104507405,24.09563833,216.61,216.5,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737104508109,4.6185,216.55,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104509104,24.09563833,216.61,216.48,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104509507,24.09563833,216.61,216.45,16.16563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104510009,11.30563833,216.58,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104510210,1.519,216.57,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104511014,4.62,216.48,216.43,15.92663833]
["bitfinex-derivatives","SOLF0:USTF0",1737104511212,1.519,216.57,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104511712,4.6191,216.53,216.43,15.92653833]
["bitfinex-derivatives","SOLF0:USTF0",1737104511910,3.0189,216.56,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104513012,3.0189,216.56,216.43,15.92653833]
["bitfinex-derivatives","SOLF0:USTF0",1737104513610,4.6203,216.47,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104514114,11.30563833,216.52,216.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104514614,4.6194,216.51,216.42,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737104514815,4.6194,216.51,216.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104514816,11.30563833,216.55,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104515816,4.6198,216.49,216.44,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737104516314,4.6198,216.49,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104516912,11.30563833,216.55,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104517213,4.6198,216.49,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104518014,11.30563833,216.55,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104518317,4.6196,216.51,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104518511,3.0189,216.56,216.46,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104518913,3.0189,216.56,216.49,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104519319,3.0189,216.56,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104519618,12.79,216.61,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104520017,4.6177,216.59,216.52,15.92473833]
["bitfinex-derivatives","SOLF0:USTF0",1737104520815,4.6176,216.6,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737104521015,12.79,216.61,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104522616,12.79,216.61,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737104523619,4.6175,216.6,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737104524115,1.5384,216.67,216.55,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104524422,158.5931274,216.72,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104524423,2.917,216.71,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104524723,2.917,216.71,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737104524724,163.2086274,216.7,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737104524916,177.3886274,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104525124,172.7731274,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104525422,14.18,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104526525,4.6157,216.68,216.62,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737104526924,14.18,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104527328,4.6162,216.66,216.61,15.92283833]
["bitfinex-derivatives","SOLF0:USTF0",1737104527624,4.6162,216.66,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104528421,4.6166,216.64,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104529727,14.18,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104529926,17.2174,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104530322,4.6163,216.66,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104530725,17.2174,216.7,216.61,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104530929,4.6169,216.63,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104531418,4.6161,216.67,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104531727,17.2174,216.7,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104531926,17.2174,216.7,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737104532123,4.6164,216.65,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104532324,17.2174,216.7,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104532626,4.6171,216.62,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104532927,17.2174,216.7,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104533129,4.6168,216.64,216.58,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104533923,11.30563833,216.65,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104534525,4.6184,216.56,216.52,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104534722,11.30563833,216.65,216.49,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104534920,4.6196,216.51,216.46,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104535224,4.6196,216.51,216.37,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104535225,11.30563833,216.56,216.43,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104535423,11.30563833,216.56,216.44,3.91197089]
["bitfinex-derivatives","SOLF0:USTF0",1737104535424,2.9795,216.55,216.44,3.91197089]
["bitfinex-derivatives","SOLF0:USTF0",1737104535619,2.9795,216.55,216.45,3.91197089]
["bitfinex-derivatives","SOLF0:USTF0",1737104535822,2.9795,216.55,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104535823,11.30563833,216.49,216.35,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104536021,11.30563833,216.49,216.36,11.44468331]
["bitfinex-derivatives","SOLF0:USTF0",1737104536329,11.30563833,216.49,216.37,3.91496708]
["bitfinex-derivatives","SOLF0:USTF0",1737104536524,11.30563833,216.49,216.36,5.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1737104537025,4.6206,216.46,216.36,5.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1737104537232,1.4608,216.45,216.37,5.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1737104537929,4.6216,216.41,216.38,5.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1737104538128,1.4972,216.44,216.38,5.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1737104538331,3.0493,216.44,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104538530,3.0493,216.44,216.33,5.12939051]
["bitfinex-derivatives","SOLF0:USTF0",1737104538732,3.0493,216.44,216.32,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104539034,11.30563833,216.43,216.33,3.86346851]
["bitfinex-derivatives","SOLF0:USTF0",1737104539330,11.30563833,216.43,216.33,5.09089858]
["bitfinex-derivatives","SOLF0:USTF0",1737104539532,4.6229,216.35,216.33,5.09089858]
["bitfinex-derivatives","SOLF0:USTF0",1737104540127,4.6229,216.35,216.26,91.88767591]
["bitfinex-derivatives","SOLF0:USTF0",1737104540328,4.6229,216.35,216.27,5.1284718]
["bitfinex-derivatives","SOLF0:USTF0",1737104540630,11.30563833,216.4,216.26,87.26297591]
["bitfinex-derivatives","SOLF0:USTF0",1737104540631,4.6231,216.34,216.28,5.1284718]
["bitfinex-derivatives","SOLF0:USTF0",1737104540930,11.30563833,216.4,216.29,5.1284718]
["bitfinex-derivatives","SOLF0:USTF0",1737104541125,4.6235,216.32,216.28,5.08864565]
["bitfinex-derivatives","SOLF0:USTF0",1737104541331,4.6235,216.32,216.29,5.12579125]
["bitfinex-derivatives","SOLF0:USTF0",1737104541535,4.6235,216.32,216.29,5.08864565]
["bitfinex-derivatives","SOLF0:USTF0",1737104542030,11.30563833,216.37,216.29,5.08864565]
["bitfinex-derivatives","SOLF0:USTF0",1737104542433,4.6238,216.31,216.3,5.08864565]
["bitfinex-derivatives","SOLF0:USTF0",1737104542730,4.6238,216.31,216.3,2.72914565]
["bitfinex-derivatives","SOLF0:USTF0",1737104542930,11.30563833,216.37,216.26,75.95733758]
["bitfinex-derivatives","SOLF0:USTF0",1737104543130,4.6243,216.28,216.26,75.95733758]
["bitfinex-derivatives","SOLF0:USTF0",1737104544734,4.6243,216.28,216.26,73.59773758]
["bitfinex-derivatives","SOLF0:USTF0",1737104545033,4.6248,216.26,216.24,126.5955626]
["bitfinex-derivatives","SOLF0:USTF0",1737104546328,11.30563833,216.31,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104546824,4.6252,216.24,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104547732,1.5194,216.3,216.17,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104548228,11.30563833,216.25,216.11,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104548429,11.30563833,216.22,216.08,11.67633833]
["bitfinex-derivatives","SOLF0:USTF0",1737104548635,11.30563833,216.19,216.08,11.30563833]
["bitfinex-derivatives","SOLF0:USTF0",1737104549028,4.6273,216.14,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104549228,11.30563833,216.19,216.05,12.75753833]
["bitfinex-derivatives","SOLF0:USTF0",1737104549432,4.88,216.25,216.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737104549433,4.628,216.11,216.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737104549633,4.628,216.11,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104549936,2.8933,216.18,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104550133,4.6276,216.13,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104550326,2.8933,216.18,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104551530,4.6279,216.12,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104552734,4.6276,216.13,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104554235,4.6276,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104554436,22.5576,216.13,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737104554735,22.5576,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104554934,4.6278,216.12,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104555335,17.93,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104555536,17.93,216.13,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104556136,17.93,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104556339,17.93,216.13,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104556935,17.93,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104557136,17.93,216.13,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737104557332,17.93,216.13,216.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104557537,17.93,216.13,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737104558337,17.93,216.13,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737104558835,17.93,216.13,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104559041,17.93,216.13,216.06,18.10376446]
["bitfinex-derivatives","SOLF0:USTF0",1737104559439,17.93,216.13,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737104561343,17.93,216.13,216.11,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737104561740,15.5687,216.13,216.11,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737104562343,15.5687,216.13,216.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104562744,15.5687,216.13,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104563043,20.1962,216.13,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104563338,15.5687,216.13,216.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104563738,4.6279,216.12,216.05,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737104564541,4.6279,216.11,216.05,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737104565141,4.6279,216.11,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104565336,15.5687,216.13,216.02,18.10376446]
["bitfinex-derivatives","SOLF0:USTF0",1737104565542,4.6281,216.1,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737104565841,15.5687,216.13,215.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104566236,4.6288,216.07,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737104566441,4.6288,216.07,215.98,22.96376446]
["bitfinex-derivatives","SOLF0:USTF0",1737104566637,33.67246446,216.13,215.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104566841,4.629,216.06,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104567439,17.739,216.06,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104567953,4.6292,216.05,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104568643,13.11,216.06,215.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104568949,4.6295,216.04,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104570245,4.6295,216.04,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737104571839,13.11,216.06,215.95,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104572039,13.11,216.06,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104573845,13.11,216.06,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104574146,13.11,216.06,216.01,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104575045,13.11,216.06,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104575450,13.11,216.06,216.01,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104575651,13.11,216.06,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104576551,13.11,216.06,216.01,15.95436348]
["bitfinex-derivatives","SOLF0:USTF0",1737104577054,13.11,216.06,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104577448,13.11,216.06,215.95,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104577648,4.6297,216.03,215.95,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104578345,13.11,216.06,215.95,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104578645,13.11,216.06,215.9,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737104578646,4.6299,216.02,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737104579151,4.6301,216.01,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104579450,13.02,216.01,215.95,5.11440482]
["bitfinex-derivatives","SOLF0:USTF0",1737104579654,13.02,216.01,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737104582152,13.02,216.01,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104582559,24.94,216.01,215.94,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104582754,24.94,216.01,215.95,3.86296873]
["bitfinex-derivatives","SOLF0:USTF0",1737104583052,24.94,216.01,215.97,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104583758,24.94,216.01,215.98,5.02648079]
["bitfinex-derivatives","SOLF0:USTF0",1737104584257,24.94,216.01,215.99,9.65678079]
["bitfinex-derivatives","SOLF0:USTF0",1737104584555,24.94,216.01,216.0,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104584753,24.94,216.01,216.0,15.95456348]
["bitfinex-derivatives","SOLF0:USTF0",1737104585757,24.94,216.01,216.0,20.99299754]
["bitfinex-derivatives","SOLF0:USTF0",1737104587856,24.94,216.01,216.0,9.66873406]
["bitfinex-derivatives","SOLF0:USTF0",1737104590260,24.94,216.01,216.0,5.03843406]
["bitfinex-derivatives","SOLF0:USTF0",1737104590762,24.94,216.01,216.0,9.66873406]
["bitfinex-derivatives","SOLF0:USTF0",1737104592166,24.94,216.01,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737104595566,24.94,216.01,215.97,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104596165,24.94,216.01,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737104597670,24.94,216.01,215.85,0.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737104597671,29.5702,216.01,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737104598071,24.94,216.01,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737104598271,24.94,216.01,215.91,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104598669,9.4712,216.0,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737104598875,11.32426348,215.93,215.79,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104599071,11.32426348,215.93,215.77,6.25925618]
["bitfinex-derivatives","SOLF0:USTF0",1737104599268,11.32426348,215.9,215.77,6.25925618]
["bitfinex-derivatives","SOLF0:USTF0",1737104599463,11.32426348,215.9,215.78,5.07131363]
["bitfinex-derivatives","SOLF0:USTF0",1737104600066,29.44426348,215.9,215.78,5.07131363]
["bitfinex-derivatives","SOLF0:USTF0",1737104600269,29.44426348,215.9,215.79,5.07131363]
["bitfinex-derivatives","SOLF0:USTF0",1737104600977,29.44426348,215.9,215.8,5.07131363]
["bitfinex-derivatives","SOLF0:USTF0",1737104601176,34.07676348,215.9,215.8,5.07131363]
["bitfinex-derivatives","SOLF0:USTF0",1737104601473,34.07676348,215.9,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104601975,18.12,215.9,215.79,16.38206222]
["bitfinex-derivatives","SOLF0:USTF0",1737104602673,18.12,215.9,215.79,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104603176,18.12,215.9,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737104603374,18.12,215.9,215.82,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104603570,18.12,215.9,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737104604276,18.12,215.9,215.82,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104604468,18.12,215.9,215.85,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104605674,18.12,215.9,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737104605874,18.12,215.9,215.85,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104606372,18.12,215.9,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737104607874,29.77,215.9,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737104610576,4.6299,216.02,215.88,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104610778,11.32426348,216.05,215.93,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104611077,4.6299,216.02,215.93,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104611373,4.6299,216.02,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104612070,27.8299,216.02,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104612482,4.6305,215.99,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737104612682,34.52426348,216.02,215.9,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104612887,34.52426348,216.02,215.87,14.18586348]
["bitfinex-derivatives","SOLF0:USTF0",1737104613089,34.52426348,216.02,215.88,3.80312184]
["bitfinex-derivatives","SOLF0:USTF0",1737104613288,34.52426348,216.02,215.87,14.18586348]
["bitfinex-derivatives","SOLF0:USTF0",1737104613590,34.52426348,216.02,215.88,5.05831492]
["bitfinex-derivatives","SOLF0:USTF0",1737104613986,11.32426348,215.99,215.88,5.05831492]
["bitfinex-derivatives","SOLF0:USTF0",1737104614184,11.32426348,215.96,215.89,5.05831492]
["bitfinex-derivatives","SOLF0:USTF0",1737104614385,4.6314,215.95,215.89,5.05831492]
["bitfinex-derivatives","SOLF0:USTF0",1737104614584,4.4467,215.98,215.84,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104614790,11.32426348,215.96,215.84,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104614984,11.32426348,215.96,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737104615488,4.6327,215.89,215.82,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737104615687,11.32426348,215.93,215.77,3.80748855]
["bitfinex-derivatives","SOLF0:USTF0",1737104615890,11.32426348,215.9,215.78,3.80748855]
["bitfinex-derivatives","SOLF0:USTF0",1737104616080,1.4419,215.89,215.77,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104616589,2.8564,215.88,215.78,9.69836246]
["bitfinex-derivatives","SOLF0:USTF0",1737104616791,2.8564,215.88,215.78,5.06356246]
["bitfinex-derivatives","SOLF0:USTF0",1737104617491,2.8564,215.88,215.77,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104617988,4.6333,215.86,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737104619690,2.8564,215.88,215.6,111.77702472]
["bitfinex-derivatives","SOLF0:USTF0",1737104619691,11.32426348,215.84,215.6,111.77702472]
["bitfinex-derivatives","SOLF0:USTF0",1737104619891,11.32426348,215.81,215.69,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104620293,1.457,215.8,215.69,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104620887,4.635,215.78,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737104621295,1.457,215.8,215.69,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104621491,4.6349,215.79,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104621890,1.457,215.8,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104622294,6.0917,215.8,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737104623494,1.457,215.8,215.72,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104623790,1.457,215.8,215.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104623997,1.457,215.8,215.68,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104624397,1.457,215.8,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737104624398,4.6348,215.79,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737104625487,4.6351,215.78,215.69,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104625692,2.9976,215.78,215.69,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104626998,4.6353,215.77,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104627892,2.9976,215.78,215.68,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104628097,2.9976,215.78,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737104628798,2.9976,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104628995,2.9976,215.78,215.71,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104629194,2.9976,215.78,215.71,15.96056348]
["bitfinex-derivatives","SOLF0:USTF0",1737104629397,2.9976,215.78,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737104629794,7.6327,215.78,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737104631392,4.6355,215.76,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737104631797,4.6355,215.76,215.65,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104632503,2.9976,215.78,215.68,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104633100,2.9976,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104633302,2.9976,215.78,215.68,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104633803,1.5749,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104634101,1.457,215.8,215.71,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104635502,1.457,215.8,215.75,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104635705,1.5434,215.86,215.75,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104636003,12.1434,215.86,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737104636200,12.1434,215.86,215.75,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104636392,4.6339,215.83,215.78,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737104638799,11.32426348,215.81,215.6,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1737104639000,4.635,215.78,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737104639205,1.4899,215.8,215.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104639706,1.4899,215.8,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737104640702,1.4899,215.8,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737104641102,12.8999,215.8,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737104641502,12.8999,215.8,215.72,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104641503,11.41,215.8,215.72,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104642101,11.41,215.8,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737104642297,11.41,215.8,215.72,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104643104,11.41,215.8,215.75,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104644200,10.6,215.86,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737104644405,158.5931274,215.97,215.85,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104644803,158.5931274,215.97,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737104645002,4.6318,215.93,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737104645402,19.8418,215.93,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737104646100,15.21,215.93,215.85,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104646304,15.21,215.93,215.91,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104646706,15.21,215.93,215.91,15.95646348]
["bitfinex-derivatives","SOLF0:USTF0",1737104647011,169.91739088,216.08,215.91,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104647211,169.91739088,216.08,215.97,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104647212,1.4873,216.05,215.97,11.32426348]
["bitfinex-derivatives","SOLF0:USTF0",1737104647416,1.4873,216.05,215.96,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104648015,2.9947,216.07,216.0,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104648205,15.0104,216.07,216.0,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104648606,15.0104,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104649612,13.44,216.07,216.0,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104650207,13.44,216.07,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737104650409,13.44,216.07,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104651009,13.44,216.07,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104651614,13.44,216.07,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104652015,13.44,216.07,215.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104652016,13.44,216.07,216.0,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104652613,13.44,216.07,215.96,22.97464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104654105,4.6297,216.03,215.96,22.97464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104654709,13.44,216.07,215.96,27.60574544]
["bitfinex-derivatives","SOLF0:USTF0",1737104655419,4.6295,216.04,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737104658116,4.6292,216.06,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104658320,13.44,216.07,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104659016,13.44,216.07,215.96,22.97464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104659220,1.5024,216.06,215.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104659618,1.5024,216.06,215.92,21.01614544]
["bitfinex-derivatives","SOLF0:USTF0",1737104659824,1.5024,216.06,215.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104660122,4.6295,216.04,215.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104660322,13.44,216.07,215.96,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104660519,13.44,216.07,216.0,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104660821,13.44,216.07,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104661223,1.4555,216.19,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104662420,13.2755,216.19,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104664125,4.6269,216.16,216.08,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104665126,4.6269,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104665429,13.2755,216.19,216.12,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104665430,11.82,216.19,216.12,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104665622,11.82,216.19,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104666627,11.82,216.19,216.13,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737104666820,11.82,216.19,216.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104667025,4.6269,216.16,216.09,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737104667327,11.82,216.19,216.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104667519,4.6277,216.12,216.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104667724,11.82,216.19,216.04,22.95464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104668527,4.6277,216.12,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104668724,11.82,216.19,216.04,22.95464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104668920,11.82,216.19,216.02,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737104668921,11.82,216.19,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104669121,18.11464544,216.17,216.03,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737104669529,4.6283,216.1,216.03,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737104670129,4.6284,216.09,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104671131,4.6284,216.09,216.02,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737104671433,11.82,216.19,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104671829,4.6266,216.18,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104672128,11.82,216.19,216.08,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104674029,11.82,216.19,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104674629,4.6276,216.13,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104674827,4.6276,216.13,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104675226,4.6276,216.13,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104675540,4.628,216.11,216.04,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104676726,18.11464544,216.17,216.01,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737104676929,18.11464544,216.17,215.97,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1737104677234,18.11464544,216.13,215.97,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1737104677429,2.9929,216.12,215.97,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1737104677630,2.9929,216.12,215.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104677833,18.11464544,216.09,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104678031,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104678428,1.4678,216.08,215.96,23.39294618]
["bitfinex-derivatives","SOLF0:USTF0",1737104678625,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104679336,1.4678,216.08,215.97,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104680427,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104681032,4.6293,216.05,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737104681233,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104682641,4.6292,216.06,215.97,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104682839,1.4678,216.08,215.97,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104685036,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104685437,4.6298,216.03,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737104685741,4.6298,216.03,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104686342,1.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104686837,13.4678,216.08,215.96,5.27830074]
["bitfinex-derivatives","SOLF0:USTF0",1737104687241,18.11464544,216.06,215.9,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104687439,4.6308,215.98,215.9,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104687833,18.11464544,216.06,215.9,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104688032,4.631,215.97,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737104688444,4.631,215.97,215.9,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104688648,4.631,215.97,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737104688848,4.631,215.97,215.9,18.11464544]
["bitfinex-derivatives","SOLF0:USTF0",1737104689340,4.631,215.97,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104695050,4.6312,215.96,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104695750,22.95464544,216.06,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104696351,4.6309,215.98,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104697150,4.631,215.97,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104697448,4.631,215.97,215.92,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104698551,4.631,215.97,215.92,15.96021237]
["bitfinex-derivatives","SOLF0:USTF0",1737104698741,4.631,215.97,215.92,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104698945,11.32821237,215.99,215.87,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737104699853,4.4118,215.98,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737104700253,4.4118,215.98,215.83,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104700254,11.32821237,215.96,215.83,15.96191237]
["bitfinex-derivatives","SOLF0:USTF0",1737104700650,4.6323,215.91,215.83,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104700853,9.2518,215.98,215.86,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104701453,4.6322,215.91,215.86,15.96151237]
["bitfinex-derivatives","SOLF0:USTF0",1737104702253,9.2518,215.98,215.86,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104702448,4.4118,215.98,215.89,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104702857,4.6313,215.96,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737104703158,4.84,216.04,215.92,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104703351,4.6303,216.0,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104704155,4.84,216.04,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104704550,11.32821237,216.05,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737104705058,11.32821237,216.05,215.92,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104705059,11.32821237,216.05,215.92,15.96001237]
["bitfinex-derivatives","SOLF0:USTF0",1737104705254,11.32821237,216.05,215.89,11.32821237]
["bitfinex-derivatives","SOLF0:USTF0",1737104705561,18.12870158,216.05,215.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104705957,18.12870158,216.05,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737104706262,9.4143,216.07,215.91,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104706557,9.4143,216.07,215.95,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104706558,4.6292,216.05,215.95,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104706960,12.0,216.08,215.95,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104707163,12.0,216.08,215.99,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104707665,4.6288,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104708166,4.629,216.06,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737104709163,4.6295,216.04,215.99,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104709463,12.0,216.08,215.98,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737104709665,12.0,216.08,215.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104709962,4.6292,216.05,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737104710264,12.0,216.08,215.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104711163,4.629,216.06,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737104711660,4.6293,216.05,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737104711964,1.5715,216.13,215.96,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737104712259,18.12870158,216.11,215.96,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737104712865,34.83870158,216.11,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104713462,18.12870158,216.07,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104713864,4.6296,216.04,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104714059,18.12870158,216.07,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104714359,176.72182898,216.07,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104714665,4.6307,215.98,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104715867,18.12870158,216.07,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104716066,176.72182898,216.07,215.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104716266,176.72182898,216.07,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737104716463,176.72182898,216.07,215.91,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104716661,176.72182898,216.07,215.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104716867,18.12870158,215.98,215.87,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737104718167,18.12870158,215.98,215.77,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737104718367,18.12870158,215.94,215.81,9.9863974]
["bitfinex-derivatives","SOLF0:USTF0",1737104718563,18.12870158,215.94,215.78,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737104718764,4.6342,215.82,215.68,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104718967,18.12870158,215.89,215.72,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104719159,18.12870158,215.89,215.73,3.80780884]
["bitfinex-derivatives","SOLF0:USTF0",1737104719363,4.88,215.91,215.74,3.80780884]
["bitfinex-derivatives","SOLF0:USTF0",1737104719669,4.88,215.91,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737104719867,4.6336,215.85,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104720067,18.12870158,215.89,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104720271,18.12870158,215.85,215.75,5.0635841]
["bitfinex-derivatives","SOLF0:USTF0",1737104720471,18.12870158,215.85,215.71,3.80706754]
["bitfinex-derivatives","SOLF0:USTF0",1737104720667,18.12870158,215.85,215.7,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737104720862,18.12870158,215.85,215.72,5.06301174]
["bitfinex-derivatives","SOLF0:USTF0",1737104721569,18.12870158,215.85,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737104721871,1.5646,215.84,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737104722271,18.12870158,215.81,215.67,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737104722872,1.5646,215.84,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737104724065,4.6344,215.81,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737104724268,4.6344,215.81,215.67,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737104724475,1.5646,215.84,215.68,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104724873,1.5646,215.84,215.67,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737104725064,1.5646,215.84,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104725264,4.6352,215.77,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737104725465,18.12870158,215.81,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737104725672,3.0354,215.8,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737104725966,18.12870158,215.77,215.6,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104726168,18.12870158,215.77,215.62,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737104726571,4.6355,215.76,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737104726974,4.6355,215.76,215.63,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737104727171,4.6351,215.78,215.63,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737104727473,4.6351,215.78,215.64,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104727676,3.0354,215.8,215.64,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104727977,1.5646,215.84,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737104728176,1.5646,215.84,215.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104728377,1.5646,215.84,215.68,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104729177,1.519,215.87,215.72,18.12870158]
["bitfinex-derivatives","SOLF0:USTF0",1737104729476,18.12870158,215.9,215.73,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737104731175,4.6331,215.87,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737104731379,18.12870158,215.9,215.73,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737104731380,18.12870158,215.86,215.73,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737104731575,18.12870158,215.86,215.73,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737104731874,4.6343,215.82,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104732178,19.0043,215.82,215.73,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737104732975,4.6346,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104733572,19.0043,215.82,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737104733977,19.0043,215.82,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737104734571,4.6344,215.81,215.73,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737104734777,14.37,215.82,215.73,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737104735687,14.37,215.82,215.73,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737104736088,4.6347,215.8,215.73,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737104736576,4.6347,215.8,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737104738284,4.6347,215.8,215.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104738482,3.7,215.8,215.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737104739081,3.41,215.79,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737104739787,3.41,215.79,215.71,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104739987,3.41,215.79,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737104740185,3.41,215.79,215.71,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104741985,3.41,215.79,215.74,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104742286,3.41,215.79,215.77,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104742488,3.41,215.79,215.77,16.22852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104743188,3.41,215.79,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737104743592,3.7,215.8,215.77,16.22852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104743791,3.7,215.8,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737104744789,7.0665,215.82,215.81,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737104745009,11.34852182,215.94,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104745298,15.98032182,215.94,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104745892,6.6237,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104746097,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104746796,20.8956,215.93,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737104747000,20.8956,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104748200,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104748701,16.2637,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737104749502,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104749503,16.2637,215.93,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737104751401,16.2637,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737104751603,4.632,215.92,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104752004,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104752206,20.8955,215.93,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737104752705,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104753008,11.34852182,215.91,215.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104753596,11.34852182,215.91,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737104755104,15.98072182,215.91,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737104755307,11.34852182,215.91,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737104755906,11.34852182,215.91,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737104756697,16.2637,215.93,215.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104756908,16.2637,215.93,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737104757107,16.2637,215.93,215.81,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104758201,16.2637,215.93,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737104758603,14.8345,215.93,215.84,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104758807,13.34,215.93,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737104760708,0.0001,215.93,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737104760907,4.4899,216.05,215.9,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104761111,4.4899,216.05,215.95,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104761307,181.48752574,216.07,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104761512,181.48752574,216.07,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104761912,193.05752574,216.07,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104762115,193.05752574,216.07,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104762116,15.27,216.07,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104762311,15.27,216.07,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104762515,15.27,216.07,216.02,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104762820,15.27,216.07,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737104763118,15.27,216.07,216.02,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104763513,15.27,216.07,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104763718,15.27,216.07,216.02,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104764114,15.27,216.07,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737104764714,15.27,216.07,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737104765117,15.27,216.07,216.02,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104765321,15.27,216.07,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104767622,15.27,216.07,215.99,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104768523,15.27,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737104768720,15.27,216.07,215.99,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104769120,15.27,216.07,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737104769320,15.27,216.07,215.99,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104769622,15.27,216.07,216.02,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104770322,15.27,216.07,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104772220,15.27,216.07,216.05,20.83762182]
["bitfinex-derivatives","SOLF0:USTF0",1737104773025,15.27,216.07,216.05,16.20852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104773221,15.27,216.07,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737104774226,4.4229,216.21,216.05,16.20852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104774418,4.4229,216.21,216.1,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104775027,4.4229,216.21,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737104775323,4.4229,216.21,216.1,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104775324,8.1229,216.21,216.1,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104775719,8.1229,216.21,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737104776026,8.1229,216.21,216.1,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104776328,11.34852182,216.17,216.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104776528,11.34852182,216.17,216.04,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104776724,11.34852182,216.17,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104777028,11.34852182,216.14,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104778326,12.9829,216.21,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104778519,11.34852182,216.14,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104779430,11.34852182,216.14,216.01,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104779927,11.34852182,216.14,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104780133,11.34852182,216.11,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104780332,4.6318,216.1,215.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737104780528,11.34852182,216.08,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737104781127,11.34852182,216.08,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104781128,4.6294,216.05,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737104782127,11.34852182,216.08,215.95,12.81882182]
["bitfinex-derivatives","SOLF0:USTF0",1737104782436,4.6286,216.09,215.95,12.81882182]
["bitfinex-derivatives","SOLF0:USTF0",1737104782937,4.6318,216.1,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104783236,4.6318,216.1,216.01,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104783934,3.0897,216.1,216.01,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104784130,1.5489,216.1,216.01,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104784331,1.5489,216.1,216.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104785135,1.5489,216.1,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737104785427,4.6275,216.13,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104785833,3.0643,216.15,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104787127,3.0643,216.15,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104787128,4.6277,216.12,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737104787334,3.0643,216.15,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104788140,4.6273,216.14,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737104788636,3.0643,216.15,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104788826,7.6914,216.15,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104789428,7.6914,216.15,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737104789638,3.0643,216.15,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104789835,11.34852182,216.13,216.01,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104790036,11.34852182,216.13,215.95,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737104790037,11.34852182,216.1,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104790640,4.6284,216.09,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737104791139,4.6284,216.09,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104791941,4.6286,216.08,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737104792239,11.34852182,216.1,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104792435,11.34852182,216.13,215.98,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104792636,11.34852182,216.13,216.01,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104792941,11.34852182,216.13,215.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104792942,3.0643,216.15,216.04,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104793336,3.0643,216.15,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737104794040,7.6914,216.15,216.08,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737104794841,3.0643,216.15,216.04,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104795033,4.6274,216.14,216.04,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104795637,4.6274,216.14,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737104795844,1.5657,216.15,216.07,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104796038,1.5632,216.18,216.07,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104796237,1.488,216.2,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737104796939,163.7352274,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104796940,3.7,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104797332,3.7,216.21,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737104797543,3.7,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104797937,3.7,216.21,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737104799738,3.7,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104802144,3.7,216.21,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737104802340,3.7,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104802341,3.7,216.21,216.13,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104802545,3.7,216.21,216.13,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104802843,3.7,216.21,216.13,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737104802844,15.26,216.21,216.13,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737104803240,15.26,216.21,216.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104804241,19.8858,216.21,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737104805041,15.26,216.21,216.16,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104805243,15.26,216.21,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737104805638,15.26,216.21,216.19,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104805943,15.26,216.21,216.16,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104807242,15.26,216.21,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737104811245,3.1136,216.3,216.19,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104811547,3.1136,216.3,216.15,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104811548,1.4463,216.33,216.23,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104811744,1.4463,216.33,216.26,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104812545,3.9963,216.33,216.26,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104813045,2.55,216.33,216.26,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104813943,2.55,216.33,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737104814140,2.55,216.33,216.29,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104814341,2.55,216.33,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104814537,2.55,216.33,216.32,15.97192182]
["bitfinex-derivatives","SOLF0:USTF0",1737104815143,3.0523,216.41,216.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737104815350,193.0393681,216.44,216.35,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104815645,193.0393681,216.44,216.32,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104815849,1.559,216.45,216.32,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104817045,4.6214,216.42,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104818144,1.559,216.45,216.32,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104818452,11.0,216.42,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737104819539,11.0,216.42,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737104819741,11.0,216.42,216.38,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104820151,11.0,216.42,216.41,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104820348,4.5901,216.42,216.41,15.97002182]
["bitfinex-derivatives","SOLF0:USTF0",1737104820548,2.2285,216.42,216.41,15.97002182]
["bitfinex-derivatives","SOLF0:USTF0",1737104821342,4.6191,216.53,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737104821953,11.34852182,216.56,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737104823053,11.34852182,216.56,216.44,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104823255,11.34852182,216.59,216.44,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104823658,4.6189,216.54,216.45,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737104823956,11.34852182,216.59,216.44,16.18852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104824154,4.6186,216.55,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737104824354,4.524,216.62,216.44,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104824355,11.34852182,216.56,216.44,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104824656,11.34852182,216.56,216.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104824853,4.6192,216.52,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104825351,11.34852182,216.56,216.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104825553,11.34852182,216.59,216.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104825554,11.34852182,216.5,216.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737104825750,11.34852182,216.5,216.38,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104825954,1.5093,216.49,216.38,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104826561,6.1291,216.49,216.42,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737104827056,38.57550519,216.69,216.48,22.69704364]
["bitfinex-derivatives","SOLF0:USTF0",1737104827256,2.9737,216.66,216.56,11.34852182]
["bitfinex-derivatives","SOLF0:USTF0",1737104827454,2.9737,216.66,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737104827649,2.9737,216.66,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104830486,7.5899,216.66,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104830673,2.9737,216.66,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104832079,4.6169,216.63,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104832670,2.9737,216.66,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104832969,4.6164,216.65,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104833575,4.6166,216.64,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104833976,2.9737,216.66,216.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104834877,2.9737,216.66,216.52,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104835477,4.6175,216.6,216.52,27.55151266]
["bitfinex-derivatives","SOLF0:USTF0",1737104835673,2.9737,216.66,216.52,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104835879,2.9737,216.66,216.52,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104836078,2.9737,216.66,216.48,22.63231266]
["bitfinex-derivatives","SOLF0:USTF0",1737104836273,2.9737,216.66,216.48,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104836481,4.6178,216.59,216.48,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104836783,18.01241266,216.63,216.48,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104837881,18.01241266,216.63,216.44,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104838881,4.6192,216.52,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104839081,18.01241266,216.63,216.44,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104839382,18.01241266,216.63,216.44,27.55321266]
["bitfinex-derivatives","SOLF0:USTF0",1737104839689,18.01241266,216.59,216.4,88.15053173]
["bitfinex-derivatives","SOLF0:USTF0",1737104839983,18.01241266,216.59,216.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104839984,4.62,216.48,216.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104840685,4.6198,216.5,216.41,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737104840885,4.6198,216.5,216.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104841382,2.8706,216.57,216.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104841685,2.8706,216.57,216.4,32.98904497]
["bitfinex-derivatives","SOLF0:USTF0",1737104842592,4.6201,216.48,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737104842886,2.8706,216.57,216.4,28.36754497]
["bitfinex-derivatives","SOLF0:USTF0",1737104843085,2.8706,216.57,216.44,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104843885,4.6192,216.52,216.46,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737104844285,4.6192,216.52,216.44,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104844589,4.6192,216.52,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104845386,4.6194,216.51,216.44,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104845687,2.8706,216.57,216.4,23.44754497]
["bitfinex-derivatives","SOLF0:USTF0",1737104845883,18.01241266,216.55,216.36,22.93241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104846086,18.01241266,216.55,216.37,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737104846481,4.6197,216.5,216.36,22.63501266]
["bitfinex-derivatives","SOLF0:USTF0",1737104846679,1.5017,216.49,216.36,22.63501266]
["bitfinex-derivatives","SOLF0:USTF0",1737104846887,2.9854,216.48,216.36,22.63501266]
["bitfinex-derivatives","SOLF0:USTF0",1737104847090,2.9854,216.48,216.36,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104847489,2.9854,216.48,216.32,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104847791,4.6215,216.42,216.35,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104848590,2.983,216.47,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737104848591,4.621,216.44,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737104849392,2.983,216.47,216.35,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104849889,2.983,216.47,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104850294,4.6218,216.4,216.33,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104850496,2.983,216.47,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104850690,2.983,216.47,216.29,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104850990,4.6227,216.36,216.3,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737104851194,2.983,216.47,216.29,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104851391,18.01241266,216.44,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104851596,1.5728,216.43,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104851998,4.6233,216.33,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104852497,4.6237,216.31,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104852695,1.5728,216.43,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104852899,1.5728,216.43,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104853100,18.01241266,216.4,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104853298,18.01241266,216.4,216.21,22.95241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104853897,18.01241266,216.4,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104854301,4.6227,216.36,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104854495,2.9246,216.35,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104855294,4.6237,216.31,216.25,18.01241266]
["bitfinex-derivatives","SOLF0:USTF0",1737104855497,2.9246,216.35,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737104856191,2.9246,216.35,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737104857691,2.9848,216.42,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104859001,4.6226,216.36,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104859196,2.9848,216.42,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104859596,14.27135909,216.42,216.28,15.91065909]
["bitfinex-derivatives","SOLF0:USTF0",1737104860300,14.27135909,216.42,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104860495,2.9848,216.42,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104861804,4.6229,216.35,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104862103,2.9848,216.42,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104862503,2.9848,216.42,216.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104862504,2.9848,216.42,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104862700,27.23931336,216.57,216.26,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104862701,16.22655909,216.51,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104862906,2.9657,216.5,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104863708,4.6213,216.43,216.37,15.90885909]
["bitfinex-derivatives","SOLF0:USTF0",1737104863907,2.9657,216.5,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104864904,4.6213,216.43,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104865105,2.9657,216.5,216.4,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104865411,4.6208,216.45,216.4,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104866112,4.6209,216.44,216.4,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104866502,2.9657,216.5,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104866503,2.9657,216.5,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104866709,4.6217,216.4,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104867308,11.28655909,216.48,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104867513,4.6215,216.42,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104867711,2.9657,216.5,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104868011,4.6212,216.43,216.37,15.90885909]
["bitfinex-derivatives","SOLF0:USTF0",1737104868212,2.9657,216.5,216.37,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104868413,11.28655909,216.48,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104868709,4.6221,216.39,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104870909,4.6217,216.4,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104871216,11.28655909,216.48,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104871416,4.6218,216.4,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104874809,4.6218,216.4,216.34,15.90955909]
["bitfinex-derivatives","SOLF0:USTF0",1737104876119,11.28655909,216.48,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104876816,4.6213,216.43,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737104877019,11.28655909,216.48,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104877221,4.6209,216.44,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104877419,11.28655909,216.48,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104877815,4.6214,216.42,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104878017,11.28655909,216.48,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737104878212,11.28655909,216.48,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104878414,11.28655909,216.45,216.33,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104878619,1.5555,216.44,216.33,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104878822,1.5555,216.44,216.34,15.90955909]
["bitfinex-derivatives","SOLF0:USTF0",1737104879422,4.6217,216.4,216.34,15.90955909]
["bitfinex-derivatives","SOLF0:USTF0",1737104879717,1.5555,216.44,216.34,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104880419,1.5555,216.44,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104880614,1.5555,216.44,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104880615,11.28655909,216.42,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104880819,11.28655909,216.42,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104881017,2.9979,216.41,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104881222,4.6233,216.33,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104881925,4.623,216.34,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104882222,11.28655909,216.39,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104882828,2.9979,216.41,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104883430,4.6227,216.36,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104883625,2.9979,216.41,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104883825,11.28655909,216.39,216.28,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104884026,11.28655909,216.39,216.28,15.91085909]
["bitfinex-derivatives","SOLF0:USTF0",1737104884227,11.28655909,216.39,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104884428,4.6232,216.33,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737104884927,11.28655909,216.39,216.25,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104885129,2.9979,216.41,216.25,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104885130,4.6237,216.31,216.25,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104885731,4.6237,216.31,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737104885934,4.6239,216.3,216.22,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104886635,4.6239,216.3,216.22,15.91195909]
["bitfinex-derivatives","SOLF0:USTF0",1737104886830,1.5067,216.35,216.22,15.91195909]
["bitfinex-derivatives","SOLF0:USTF0",1737104887030,11.28655909,216.33,216.19,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104887335,1.507,216.32,216.22,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104887530,1.5067,216.35,216.22,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104887531,4.6232,216.34,216.22,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104887842,158.5931274,216.41,216.31,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104888131,158.5931274,216.41,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104888430,2.9422,216.47,216.35,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104888631,2.9422,216.47,216.38,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104889528,1.4352,216.47,216.38,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104890035,6.0555,216.47,216.38,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104890632,1.4352,216.47,216.38,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104890940,4.6205,216.46,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104891235,4.6205,216.46,216.38,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104891434,1.4352,216.47,216.35,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104892026,4.6213,216.42,216.35,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104892426,1.4352,216.47,216.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104892634,4.6216,216.41,216.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104892833,11.28655909,216.45,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737104893028,1.4879,216.44,216.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104893233,4.6222,216.38,216.31,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737104893531,1.4879,216.44,216.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104893732,158.5931274,216.5,216.4,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104894037,158.5931274,216.52,216.44,11.28655909]
["bitfinex-derivatives","SOLF0:USTF0",1737104894747,2.8997,216.56,216.42,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737104894933,11.28655909,216.54,216.42,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737104895132,11.28655909,216.54,216.43,5.44153423]
["bitfinex-derivatives","SOLF0:USTF0",1737104895334,2.8997,216.56,216.43,5.44153423]
["bitfinex-derivatives","SOLF0:USTF0",1737104896138,4.6191,216.53,216.44,5.44153423]
["bitfinex-derivatives","SOLF0:USTF0",1737104896638,4.6191,216.53,216.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104897637,4.6191,216.53,216.4,14.13304423]
["bitfinex-derivatives","SOLF0:USTF0",1737104898134,4.6192,216.52,216.41,18.75434423]
["bitfinex-derivatives","SOLF0:USTF0",1737104898339,4.6192,216.52,216.41,14.13304423]
["bitfinex-derivatives","SOLF0:USTF0",1737104898543,2.8997,216.56,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737104898742,2.8997,216.56,216.42,14.13304423]
["bitfinex-derivatives","SOLF0:USTF0",1737104899536,4.6188,216.54,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104899732,2.8997,216.56,216.45,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104900441,2.8997,216.56,216.46,14.12265305]
["bitfinex-derivatives","SOLF0:USTF0",1737104901037,199.51636878,216.65,216.49,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104901236,2.9602,216.64,216.49,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104901442,2.9602,216.64,216.59,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737104901643,158.5931274,216.63,216.59,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737104902438,158.5931274,216.63,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104902641,158.5931274,216.63,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737104902938,3.61137197,216.72,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104902939,4.6158,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104903139,7.571,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104903743,2.9552,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104903943,2.9552,216.68,216.49,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104904139,2.9552,216.68,216.54,5.40950779]
["bitfinex-derivatives","SOLF0:USTF0",1737104904339,4.6169,216.63,216.57,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737104904544,2.9552,216.68,216.54,5.40950779]
["bitfinex-derivatives","SOLF0:USTF0",1737104904839,2.9552,216.68,216.49,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104905047,4.6166,216.64,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737104905838,2.9552,216.68,216.5,5.40729766]
["bitfinex-derivatives","SOLF0:USTF0",1737104906043,4.6163,216.66,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737104906340,2.9552,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104906949,2.9552,216.68,216.54,5.40729766]
["bitfinex-derivatives","SOLF0:USTF0",1737104907247,20.99614205,216.68,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737104908145,4.6164,216.65,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737104908342,4.6164,216.65,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737104909939,20.99614205,216.68,216.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104910138,4.6167,216.64,216.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737104910337,4.6167,216.64,216.48,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104910338,4.6167,216.64,216.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104910842,20.99614205,216.68,216.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104910843,20.99614205,216.68,216.5,18.98770085]
["bitfinex-derivatives","SOLF0:USTF0",1737104911050,1.4657,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104911248,1.4657,216.68,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737104911549,1.4657,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104912246,6.0815,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104912448,1.4657,216.68,216.53,18.04094205]
["bitfinex-derivatives","SOLF0:USTF0",1737104913040,1.4657,216.68,216.54,5.38791379]
["bitfinex-derivatives","SOLF0:USTF0",1737104913041,19.50664205,216.68,216.54,5.38791379]
["bitfinex-derivatives","SOLF0:USTF0",1737104913944,4.6168,216.63,216.55,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737104914143,4.6168,216.63,216.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104914848,4.6168,216.63,216.51,13.99881714]
["bitfinex-derivatives","SOLF0:USTF0",1737104915447,4.6168,216.63,216.52,16.64778491]
["bitfinex-derivatives","SOLF0:USTF0",1737104915856,15.87982447,216.66,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104916250,4.6162,216.66,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104916548,6.0816,216.68,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104916947,6.0816,216.68,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104917653,1.4657,216.68,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737104917847,1.4657,216.68,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104918246,6.0815,216.68,216.56,5.37768638]
["bitfinex-derivatives","SOLF0:USTF0",1737104919055,6.0815,216.68,216.57,5.37768638]
["bitfinex-derivatives","SOLF0:USTF0",1737104919352,6.0815,216.68,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104919548,6.0815,216.68,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737104919748,6.0815,216.68,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104920050,4.616,216.67,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104920251,4.616,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104920654,1.4657,216.68,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104921053,4.616,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104921452,4.616,216.67,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737104921653,4.616,216.67,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104921854,1.4657,216.68,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104922048,1.4657,216.68,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104923060,4.616,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104923449,4.616,216.67,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737104923662,4.616,216.67,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104924159,4.616,216.67,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737104924459,4.616,216.67,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104924656,4.6162,216.66,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104925458,4.6162,216.66,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737104925658,4.6162,216.66,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104927059,4.6162,216.66,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737104930063,11.26362447,216.67,216.61,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737104930562,11.26362447,216.67,216.55,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104930764,11.26362447,216.67,216.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737104931763,4.6164,216.66,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737104932063,11.26362447,216.67,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737104932265,4.6166,216.64,216.58,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737104933158,4.6166,216.64,216.59,5.40434663]
["bitfinex-derivatives","SOLF0:USTF0",1737104933963,4.6166,216.64,216.6,5.40434663]
["bitfinex-derivatives","SOLF0:USTF0",1737104935154,4.6166,216.64,216.61,5.40434663]
["bitfinex-derivatives","SOLF0:USTF0",1737104935764,11.26362447,216.64,216.61,5.40434663]
["bitfinex-derivatives","SOLF0:USTF0",1737104935972,11.26362447,216.64,216.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737104936363,4.6171,216.62,216.56,9.92499529]
["bitfinex-derivatives","SOLF0:USTF0",1737104936563,11.26362447,216.64,216.56,5.30679529]
["bitfinex-derivatives","SOLF0:USTF0",1737104937166,4.6172,216.61,216.56,9.92509529]
["bitfinex-derivatives","SOLF0:USTF0",1737104937366,4.6172,216.61,216.57,5.30679529]
["bitfinex-derivatives","SOLF0:USTF0",1737104938164,4.6172,216.61,216.58,5.30679529]
["bitfinex-derivatives","SOLF0:USTF0",1737104938361,11.26362447,216.6,216.58,0.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1737104938569,11.26362447,216.59,216.43,15.12418668]
["bitfinex-derivatives","SOLF0:USTF0",1737104938766,11.26362447,216.52,216.43,15.12418668]
["bitfinex-derivatives","SOLF0:USTF0",1737104939169,11.26362447,216.49,216.43,15.12418668]
["bitfinex-derivatives","SOLF0:USTF0",1737104939367,11.26362447,216.49,216.38,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737104939567,11.26362447,216.49,216.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104940361,11.26362447,216.49,216.35,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104940561,4.6205,216.46,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104940764,4.6205,216.46,216.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104941565,4.6205,216.46,216.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104941566,11.26362447,216.46,216.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104941768,11.26362447,216.46,216.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737104941963,11.26362447,216.43,216.31,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104942269,11.26362447,216.43,216.3,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737104942466,11.26362447,216.4,216.28,16.70192693]
["bitfinex-derivatives","SOLF0:USTF0",1737104942665,11.26362447,216.37,216.28,5.43830246]
["bitfinex-derivatives","SOLF0:USTF0",1737104943267,4.6229,216.35,216.28,5.43830246]
["bitfinex-derivatives","SOLF0:USTF0",1737104943467,11.26362447,216.37,216.28,5.43830246]
["bitfinex-derivatives","SOLF0:USTF0",1737104943670,11.26362447,216.37,216.17,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737104943671,11.26362447,216.34,216.2,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104943871,4.6239,216.3,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737104944573,4.6234,216.32,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737104944765,13.9,216.46,216.2,16.16362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104944766,158.5931274,216.47,216.2,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104944974,15.78832447,216.46,216.32,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104945474,4.5247,216.46,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737104945675,4.5247,216.46,216.35,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104946063,4.5247,216.46,216.37,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737104946265,4.5247,216.46,216.35,11.26362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104946468,15.78832447,216.46,216.31,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737104946672,11.26362447,216.43,216.28,16.22362447]
["bitfinex-derivatives","SOLF0:USTF0",1737104947370,18.06289784,216.43,216.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104947573,4.6214,216.42,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104947761,4.5247,216.46,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104947965,4.5247,216.46,216.33,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104949072,4.5247,216.46,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737104950072,4.5247,216.46,216.33,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104950272,4.5247,216.46,216.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737104951171,4.6211,216.43,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104951364,4.5247,216.46,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104951571,4.5247,216.46,216.33,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104952774,4.5247,216.46,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104952972,4.5247,216.46,216.33,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104953371,4.5247,216.46,216.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104954170,4.6218,216.4,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737104955076,4.6215,216.41,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737104957067,4.6213,216.43,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104957378,4.5247,216.46,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104957570,4.6221,216.39,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737104957773,18.06289784,216.43,216.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104958073,4.6225,216.37,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737104958270,18.06289784,216.43,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104958667,4.5247,216.46,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104959177,4.621,216.44,216.29,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104959369,4.5247,216.46,216.33,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104959572,18.06289784,216.52,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104959769,4.94,216.56,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104959770,4.6195,216.51,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104960472,4.6196,216.5,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104961074,18.06289784,216.56,216.41,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104961273,4.4595,216.58,216.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104961470,4.4595,216.58,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737104961678,4.6172,216.62,216.45,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104961974,4.6172,216.62,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737104962366,4.6173,216.61,216.49,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104962878,4.6181,216.57,216.47,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737104963071,4.6181,216.57,216.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104963273,4.4755,216.64,216.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104963468,4.6179,216.58,216.49,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737104963870,4.4755,216.64,216.46,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737104963871,4.6186,216.55,216.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737104964075,18.06289784,216.62,216.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104965076,18.06289784,216.62,216.46,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737104965379,18.06289784,216.62,216.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104966169,4.6183,216.57,216.48,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737104966376,18.06289784,216.62,216.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104966676,18.06289784,216.62,216.38,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737104966677,18.06289784,216.58,216.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737104966877,4.619,216.53,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104967379,18.06289784,216.58,216.43,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737104967978,18.06289784,216.58,216.42,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737104968179,18.06289784,216.58,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104968476,4.619,216.53,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104968680,18.06289784,216.58,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737104968882,18.06289784,216.58,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104969079,4.6194,216.51,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104970074,4.619,216.53,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737104970276,4.619,216.53,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104970870,18.06289784,216.58,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104971074,4.6192,216.52,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737104971281,4.6192,216.52,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104971282,18.06289784,216.58,216.41,23.02289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104971673,4.6184,216.56,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737104971879,4.6184,216.56,216.45,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104972077,18.06289784,216.62,216.45,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104972373,18.06289784,216.54,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104972579,4.4666,216.53,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104972976,4.6205,216.46,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104973782,4.6207,216.45,216.37,22.68499784]
["bitfinex-derivatives","SOLF0:USTF0",1737104973982,4.6207,216.45,216.27,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737104973983,4.6207,216.45,216.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104974485,4.6213,216.42,216.34,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737104974678,4.6213,216.42,216.33,23.00289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104976086,4.6213,216.42,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737104977485,4.6218,216.4,216.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104978791,4.6216,216.41,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104979088,18.06289784,216.46,216.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104980099,18.06289784,216.46,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737104980294,18.06289784,216.46,216.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104980500,18.06289784,216.5,216.33,23.00289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104980700,4.6205,216.46,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737104980999,18.06289784,216.5,216.33,23.00289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104981188,4.4666,216.53,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104981396,4.6198,216.5,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737104981795,4.6198,216.49,216.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737104982596,4.4666,216.53,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104983497,4.6203,216.47,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104983801,4.4666,216.53,216.37,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104984003,3.0402,216.53,216.41,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104984202,176.65602524,216.62,216.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104984599,176.65602524,216.62,216.43,5.03291538]
["bitfinex-derivatives","SOLF0:USTF0",1737104984799,18.06289784,216.62,216.43,5.03291538]
["bitfinex-derivatives","SOLF0:USTF0",1737104985103,18.06289784,216.62,216.45,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104985299,4.5418,216.64,216.45,18.06289784]
["bitfinex-derivatives","SOLF0:USTF0",1737104985504,4.6172,216.62,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737104986097,4.5418,216.64,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737104986502,4.5418,216.64,216.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104986695,4.6168,216.63,216.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104987097,4.6168,216.63,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737104987294,4.6168,216.63,216.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104987795,4.5418,216.64,216.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104988099,18.06289784,216.68,216.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737104989205,18.06289784,216.68,216.55,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737104990195,4.6169,216.63,216.55,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737104991998,4.6169,216.63,216.56,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737104992305,4.6167,216.64,216.56,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737104995410,4.6165,216.65,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737104996811,4.6166,216.64,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737104997315,18.06289784,216.68,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104997508,4.6164,216.66,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737104997915,4.5959,216.7,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737104998211,4.6174,216.61,216.54,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737104998604,18.06289784,216.68,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737104999417,11.26340273,216.66,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737105000114,11.26340273,216.66,216.55,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737105000713,11.26340273,216.66,216.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737105000915,11.26340273,216.66,216.52,16.16340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105001214,4.6174,216.61,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737105001619,11.26340273,216.66,216.54,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737105001914,15.85930273,216.7,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105001915,11.26340273,216.63,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105002711,4.6177,216.59,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737105003614,4.6174,216.61,216.53,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737105004220,11.26340273,216.66,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105004412,11.26340273,216.66,216.56,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737105004916,11.26340273,216.66,216.54,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737105005118,11.26340273,216.66,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105006217,11.26340273,216.66,216.52,15.88250273]
["bitfinex-derivatives","SOLF0:USTF0",1737105006218,4.6179,216.59,216.52,15.88250273]
["bitfinex-derivatives","SOLF0:USTF0",1737105006716,4.6179,216.58,216.52,15.88250273]
["bitfinex-derivatives","SOLF0:USTF0",1737105007317,11.26340273,216.66,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105007621,11.26340273,216.63,216.49,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105008020,4.6188,216.54,216.46,21.15558163]
["bitfinex-derivatives","SOLF0:USTF0",1737105008721,4.6188,216.54,216.46,16.14340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105009221,4.6188,216.54,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105009415,4.6188,216.54,216.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105009611,4.6188,216.54,216.46,16.14340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105009814,11.26340273,216.57,216.38,6.02171856]
["bitfinex-derivatives","SOLF0:USTF0",1737105010015,11.26340273,216.54,216.42,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105010219,11.26340273,216.54,216.39,16.14340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105010421,11.26340273,216.54,216.39,21.16026921]
["bitfinex-derivatives","SOLF0:USTF0",1737105011018,4.6199,216.49,216.42,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737105012122,4.6197,216.5,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105012421,11.26340273,216.54,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105012818,4.6201,216.48,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105013024,11.26340273,216.51,216.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105013217,1.5686,216.5,216.38,5.43601856]
["bitfinex-derivatives","SOLF0:USTF0",1737105013423,4.6209,216.44,216.38,5.43601856]
["bitfinex-derivatives","SOLF0:USTF0",1737105014421,11.26340273,216.48,216.38,5.43601856]
["bitfinex-derivatives","SOLF0:USTF0",1737105014628,2.9692,216.49,216.37,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105014820,2.9692,216.49,216.4,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737105016127,2.9692,216.49,216.4,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105016424,11.26340273,216.57,216.43,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105016726,4.6189,216.54,216.47,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737105017122,4.5755,216.56,216.49,15.88310273]
["bitfinex-derivatives","SOLF0:USTF0",1737105017322,169.85653013,216.63,216.49,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105017518,174.48413013,216.63,216.49,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105017719,4.6173,216.61,216.53,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737105017923,4.6276,216.63,216.55,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105018325,3.081,216.63,216.55,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105018624,3.081,216.63,216.57,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737105019927,4.6171,216.62,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105020126,3.081,216.63,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105020628,4.6175,216.6,216.52,11.26340273]
["bitfinex-derivatives","SOLF0:USTF0",1737105021226,4.619,216.53,216.45,9.63707706]
["bitfinex-derivatives","SOLF0:USTF0",1737105021528,11.26340273,216.56,216.45,5.01657706]
["bitfinex-derivatives","SOLF0:USTF0",1737105021827,4.6191,216.53,216.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105022028,11.26340273,216.56,216.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105022424,4.6195,216.51,216.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105022825,4.6196,216.5,216.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105023820,18.04185283,216.56,216.38,18.62805283]
["bitfinex-derivatives","SOLF0:USTF0",1737105024027,18.04185283,216.56,216.38,18.04185283]
["bitfinex-derivatives","SOLF0:USTF0",1737105024326,18.04185283,216.52,216.37,5.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1737105024528,4.6203,216.47,216.4,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105025329,4.6205,216.46,216.37,5.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1737105025525,1.5169,216.5,216.37,5.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1737105025826,4.6207,216.45,216.37,5.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1737105026131,4.6207,216.45,216.3,0.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737105026132,18.04185283,216.48,216.3,22.92185283]
["bitfinex-derivatives","SOLF0:USTF0",1737105026631,18.04185283,216.48,216.35,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737105027432,18.04185283,216.48,216.36,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737105028229,18.04185283,216.48,216.32,5.03412363]
["bitfinex-derivatives","SOLF0:USTF0",1737105028230,1.5169,216.5,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105028430,1.5169,216.5,216.34,18.04185283]
["bitfinex-derivatives","SOLF0:USTF0",1737105028732,4.6202,216.47,216.38,18.04185283]
["bitfinex-derivatives","SOLF0:USTF0",1737105028931,1.5169,216.5,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105029230,4.6202,216.47,216.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105031332,4.6202,216.47,216.39,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737105031733,4.6205,216.46,216.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105032029,1.5169,216.5,216.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105032230,4.6211,216.43,216.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105032825,4.6211,216.43,216.35,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737105033032,4.6211,216.43,216.36,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737105035632,4.6213,216.42,216.34,18.04185283]
["bitfinex-derivatives","SOLF0:USTF0",1737105035835,18.04185283,216.45,216.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105036137,4.6221,216.39,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105036329,18.04185283,216.45,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105037136,4.6222,216.38,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105037838,18.04185283,216.45,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105038032,4.88,216.49,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105038739,4.88,216.49,216.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105040238,4.6218,216.4,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737105040641,4.622,216.39,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737105041136,4.6237,216.31,216.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105041333,4.6237,216.31,216.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105041636,3.0101,216.38,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737105041939,3.0101,216.38,216.2,3.76168947]
["bitfinex-derivatives","SOLF0:USTF0",1737105042140,3.0101,216.38,216.19,9.90655833]
["bitfinex-derivatives","SOLF0:USTF0",1737105042141,3.0101,216.38,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737105042339,3.0101,216.38,216.19,9.90655833]
["bitfinex-derivatives","SOLF0:USTF0",1737105042542,3.0101,216.38,216.22,5.02655833]
["bitfinex-derivatives","SOLF0:USTF0",1737105042737,4.6226,216.36,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737105043339,3.0101,216.38,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737105043340,4.6229,216.35,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737105043644,3.0101,216.38,216.23,5.02655833]
["bitfinex-derivatives","SOLF0:USTF0",1737105043837,3.0101,216.38,216.2,3.7579406]
["bitfinex-derivatives","SOLF0:USTF0",1737105044041,3.0101,216.38,216.21,3.7579406]
["bitfinex-derivatives","SOLF0:USTF0",1737105044240,3.0101,216.38,216.22,3.7579406]
["bitfinex-derivatives","SOLF0:USTF0",1737105044540,3.0101,216.38,216.21,5.02027228]
["bitfinex-derivatives","SOLF0:USTF0",1737105044737,4.6224,216.37,216.29,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737105045146,3.0101,216.38,216.24,5.02027228]
["bitfinex-derivatives","SOLF0:USTF0",1737105045343,3.0101,216.38,216.31,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105045948,4.6217,216.41,216.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105046149,4.88,216.49,216.28,3.75632652]
["bitfinex-derivatives","SOLF0:USTF0",1737105046344,4.4598,216.5,216.28,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737105046644,4.4598,216.5,216.29,3.75292738]
["bitfinex-derivatives","SOLF0:USTF0",1737105046850,4.4598,216.5,216.28,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737105047040,4.6214,216.42,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737105047242,4.4598,216.5,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737105047442,4.4598,216.5,216.29,5.01839482]
["bitfinex-derivatives","SOLF0:USTF0",1737105048045,4.4598,216.5,216.28,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737105048348,4.4598,216.5,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737105048849,4.6217,216.4,216.34,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737105049548,4.4598,216.5,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737105049549,4.6222,216.38,216.32,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737105051152,4.6219,216.4,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737105051350,4.88,216.45,216.28,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737105051541,4.6209,216.44,216.28,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737105051746,4.88,216.49,216.28,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737105052152,4.621,216.44,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105052355,4.4598,216.5,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105053149,4.4598,216.5,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105053150,4.6205,216.46,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105053448,4.4598,216.5,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105053652,4.6207,216.45,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105053851,4.4598,216.5,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737105054051,4.4598,216.5,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105054251,4.6218,216.4,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105054850,4.4598,216.5,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105055656,18.3298,216.5,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105055859,18.3298,216.5,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105056052,4.6225,216.37,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105056256,4.6225,216.37,216.24,3.7615048]
["bitfinex-derivatives","SOLF0:USTF0",1737105056452,4.6225,216.37,216.23,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737105056453,4.6225,216.37,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105056652,4.88,216.45,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105056949,4.6226,216.36,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737105057553,4.6226,216.36,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737105057554,4.6227,216.36,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737105057954,4.88,216.45,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105058158,4.622,216.39,216.33,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737105058856,4.622,216.39,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105061058,4.622,216.39,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105061457,4.6209,216.44,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105061657,159.97208149,216.46,216.27,3.75917838]
["bitfinex-derivatives","SOLF0:USTF0",1737105061861,159.97208149,216.46,216.28,3.75917838]
["bitfinex-derivatives","SOLF0:USTF0",1737105062160,159.97208149,216.46,216.28,5.02255641]
["bitfinex-derivatives","SOLF0:USTF0",1737105062354,159.97208149,216.46,216.39,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105062550,159.97208149,216.46,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105062755,4.6209,216.44,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105063957,4.4598,216.5,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105064152,4.4598,216.5,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105064655,4.6207,216.45,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105064857,4.4598,216.5,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105065659,4.6202,216.47,216.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737105065861,4.4598,216.5,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105066957,4.6202,216.47,216.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737105067165,4.6202,216.47,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105067862,4.6204,216.46,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105068466,4.62,216.49,216.41,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737105068663,4.4598,216.5,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105068965,4.6198,216.49,216.42,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737105070259,4.4598,216.5,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737105070759,4.4598,216.5,216.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105070965,4.4598,216.5,216.37,5.03922845]
["bitfinex-derivatives","SOLF0:USTF0",1737105071663,4.4598,216.5,216.32,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1737105071873,4.86,216.49,216.26,0.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737105072168,4.86,216.49,216.27,13.67252608]
["bitfinex-derivatives","SOLF0:USTF0",1737105072472,4.622,216.39,216.28,8.63248859]
["bitfinex-derivatives","SOLF0:USTF0",1737105072663,4.86,216.49,216.28,9.90062303]
["bitfinex-derivatives","SOLF0:USTF0",1737105072864,4.6223,216.38,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105073767,164.83208149,216.49,216.29,5.04062303]
["bitfinex-derivatives","SOLF0:USTF0",1737105073972,164.83208149,216.49,216.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105074463,159.97208149,216.48,216.28,5.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1737105074864,6.92398988,216.47,216.28,5.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1737105075066,6.92398988,216.47,216.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105075282,159.97208149,216.48,216.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105075469,159.97208149,216.45,216.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105075872,159.97208149,216.47,216.22,3.77525062]
["bitfinex-derivatives","SOLF0:USTF0",1737105076179,159.97208149,216.47,216.23,8.63525062]
["bitfinex-derivatives","SOLF0:USTF0",1737105076180,6.92560499,216.46,216.23,8.63525062]
["bitfinex-derivatives","SOLF0:USTF0",1737105076370,6.92560499,216.46,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737105076770,159.97208149,216.43,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737105077178,159.97208149,216.43,216.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105077377,159.97208149,216.43,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737105077576,159.97208149,216.43,216.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105077779,159.97208149,216.43,216.24,5.04572314]
["bitfinex-derivatives","SOLF0:USTF0",1737105078169,4.6232,216.33,216.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105078571,159.97208149,216.43,216.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105078778,159.97208149,216.43,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105079282,159.97208149,216.43,216.24,5.04679059]
["bitfinex-derivatives","SOLF0:USTF0",1737105079476,159.97208149,216.43,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737105079676,159.97208149,216.43,216.21,0.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737105079873,159.97208149,216.44,216.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105080079,6.9255312,216.43,216.23,5.04732662]
["bitfinex-derivatives","SOLF0:USTF0",1737105080881,159.97208149,216.38,216.2,3.77786534]
["bitfinex-derivatives","SOLF0:USTF0",1737105081079,159.97208149,216.38,216.19,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737105081280,159.97208149,216.38,216.21,5.04567424]
["bitfinex-derivatives","SOLF0:USTF0",1737105081484,159.97208149,216.38,216.22,3.77603902]
["bitfinex-derivatives","SOLF0:USTF0",1737105081686,159.97208149,216.38,216.19,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737105081687,4.6223,216.38,216.23,9.92567424]
["bitfinex-derivatives","SOLF0:USTF0",1737105082483,4.6224,216.37,216.23,9.92567424]
["bitfinex-derivatives","SOLF0:USTF0",1737105082685,4.6224,216.37,216.24,5.04567424]
["bitfinex-derivatives","SOLF0:USTF0",1737105083084,4.6226,216.36,216.28,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737105085289,4.4962,216.41,216.29,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737105086087,4.4962,216.41,216.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105086285,4.6235,216.32,216.19,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737105086484,4.4962,216.41,216.21,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737105086787,1.4707,216.31,216.18,10.32051748]
["bitfinex-derivatives","SOLF0:USTF0",1737105086983,2.876,216.3,216.18,10.32051748]
["bitfinex-derivatives","SOLF0:USTF0",1737105088187,4.6246,216.27,216.18,10.32051748]
["bitfinex-derivatives","SOLF0:USTF0",1737105088685,4.6248,216.26,216.18,10.06691748]
["bitfinex-derivatives","SOLF0:USTF0",1737105089584,2.876,216.3,216.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105090385,4.6262,216.19,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105090791,4.88,216.27,216.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105091890,4.88,216.27,216.08,5.03437512]
["bitfinex-derivatives","SOLF0:USTF0",1737105092292,4.88,216.27,216.09,8.8004514]
["bitfinex-derivatives","SOLF0:USTF0",1737105092494,4.88,216.27,216.1,3.76607628]
["bitfinex-derivatives","SOLF0:USTF0",1737105092794,4.6251,216.25,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737105093685,4.6251,216.25,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105094289,4.6248,216.26,216.19,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737105095396,4.6251,216.25,216.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105096397,2.876,216.3,216.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105096796,2.876,216.3,216.06,3.76053051]
["bitfinex-derivatives","SOLF0:USTF0",1737105096997,4.6253,216.24,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737105097193,2.876,216.3,216.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105097492,2.876,216.3,216.07,5.02408818]
["bitfinex-derivatives","SOLF0:USTF0",1737105097693,4.6265,216.18,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737105098094,4.6265,216.18,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105098291,4.6265,216.18,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105098590,4.6262,216.2,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105098888,4.88,216.26,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737105099091,4.626,216.2,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737105100484,4.626,216.2,216.11,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105100788,4.626,216.2,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105101794,4.88,216.26,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105101994,4.6258,216.22,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105103197,4.6258,216.21,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105103692,4.6258,216.21,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105103896,4.6258,216.21,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737105104700,4.6258,216.21,216.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105104903,4.88,216.26,216.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105105288,4.6256,216.22,216.05,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105105493,4.6256,216.22,216.06,9.88991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105106497,4.6256,216.22,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105106894,4.88,216.26,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105107095,4.6258,216.21,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105107392,4.88,216.26,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105107599,1.506,216.2,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105107796,3.086,216.19,216.07,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105107991,3.086,216.19,216.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105109403,1.506,216.2,216.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105110303,1.506,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105110700,1.506,216.2,216.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105111102,1.506,216.2,216.08,5.00991655]
["bitfinex-derivatives","SOLF0:USTF0",1737105111501,1.506,216.2,216.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105111994,4.6267,216.17,216.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105112800,4.6267,216.17,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105113207,4.6267,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105113706,4.6271,216.15,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737105114295,1.506,216.2,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737105114296,4.6273,216.14,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737105114503,1.506,216.2,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105114703,1.506,216.2,216.02,9.88365324]
["bitfinex-derivatives","SOLF0:USTF0",1737105114899,4.628,216.11,216.02,9.88365324]
["bitfinex-derivatives","SOLF0:USTF0",1737105115100,1.506,216.2,216.02,5.02365324]
["bitfinex-derivatives","SOLF0:USTF0",1737105115419,1.506,216.2,215.98,3.76096159]
["bitfinex-derivatives","SOLF0:USTF0",1737105115605,1.506,216.2,215.96,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1737105115606,1.506,216.2,215.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105115906,4.6295,216.04,215.97,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737105116204,1.506,216.2,215.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105116205,4.86,216.12,215.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105116393,9.3806,216.11,215.91,3.76486336]
["bitfinex-derivatives","SOLF0:USTF0",1737105116595,9.3806,216.11,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105117108,4.88,216.1,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105117301,4.6294,216.05,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105117498,4.88,216.1,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105118107,4.88,216.1,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737105118308,4.88,216.1,215.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105118805,4.6299,216.02,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737105119202,4.6299,216.02,215.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105119508,4.6292,216.06,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105119806,4.88,216.1,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105120201,4.5206,216.11,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105120400,4.5206,216.11,215.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105120610,4.5206,216.11,215.93,5.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1737105121005,4.6284,216.09,215.93,5.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1737105121311,4.6284,216.09,215.94,5.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1737105121511,9.1487,216.11,215.94,5.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1737105121702,4.5206,216.11,215.94,5.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1737105121900,4.5432,216.19,215.95,7.36240882]
["bitfinex-derivatives","SOLF0:USTF0",1737105122100,2.9938,216.19,215.96,3.76060882]
["bitfinex-derivatives","SOLF0:USTF0",1737105122411,1.5494,216.18,215.97,8.780499]
["bitfinex-derivatives","SOLF0:USTF0",1737105122603,4.6271,216.15,215.98,3.76060882]
["bitfinex-derivatives","SOLF0:USTF0",1737105122807,4.6271,216.15,215.99,3.76060882]
["bitfinex-derivatives","SOLF0:USTF0",1737105123003,4.6271,216.15,216.0,8.62060882]
["bitfinex-derivatives","SOLF0:USTF0",1737105123211,4.6271,216.15,216.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105123411,4.6273,216.14,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737105124913,4.6273,216.14,216.02,5.02319223]
["bitfinex-derivatives","SOLF0:USTF0",1737105124914,1.5494,216.18,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737105125114,1.5494,216.18,216.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105125509,1.5494,216.18,215.96,8.64233106]
["bitfinex-derivatives","SOLF0:USTF0",1737105125707,1.5494,216.18,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105126617,1.5494,216.18,215.97,5.02716493]
["bitfinex-derivatives","SOLF0:USTF0",1737105126812,4.6286,216.08,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737105127011,1.5494,216.18,215.97,5.02716493]
["bitfinex-derivatives","SOLF0:USTF0",1737105127208,4.6281,216.11,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737105127412,4.6281,216.11,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105127712,4.6281,216.11,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737105127907,4.6281,216.11,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105128113,4.6282,216.1,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737105128313,1.5494,216.18,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737105128613,1.5494,216.18,215.97,5.02941565]
["bitfinex-derivatives","SOLF0:USTF0",1737105128808,1.5494,216.18,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105129310,1.5494,216.18,215.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105129923,4.6287,216.08,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105130119,1.5494,216.18,215.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105130510,4.6279,216.11,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105130715,1.5494,216.18,215.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105131220,4.6277,216.12,215.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105131421,1.5494,216.18,215.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105131622,1.5494,216.18,215.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105132223,4.6288,216.08,215.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105132418,1.5494,216.18,215.98,5.03902136]
["bitfinex-derivatives","SOLF0:USTF0",1737105132723,4.6288,216.08,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737105133024,1.5494,216.18,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737105133217,1.5494,216.18,215.93,3.77383527]
["bitfinex-derivatives","SOLF0:USTF0",1737105133218,4.6282,216.1,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105133520,4.4269,216.09,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105134116,4.4269,216.09,215.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105134519,4.4269,216.09,215.95,5.04465602]
["bitfinex-derivatives","SOLF0:USTF0",1737105135121,4.6299,216.02,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105135425,4.4269,216.09,215.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105135825,4.4269,216.09,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105137127,4.6298,216.03,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105137821,4.4269,216.09,215.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105137822,4.6291,216.06,215.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105138022,4.4269,216.09,215.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105138327,4.6284,216.09,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737105138523,4.86,216.14,215.95,3.77452855]
["bitfinex-derivatives","SOLF0:USTF0",1737105138722,4.2966,216.16,215.96,3.77393519]
["bitfinex-derivatives","SOLF0:USTF0",1737105138917,4.2966,216.16,215.94,5.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105138918,4.2966,216.16,215.97,3.77393519]
["bitfinex-derivatives","SOLF0:USTF0",1737105139118,159.97208149,216.18,215.98,4.36803519]
["bitfinex-derivatives","SOLF0:USTF0",1737105139319,159.97208149,216.18,215.99,6.76213519]
["bitfinex-derivatives","SOLF0:USTF0",1737105139526,1.443,216.2,216.0,3.77393519]
["bitfinex-derivatives","SOLF0:USTF0",1737105139726,1.443,216.2,216.01,9.90237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105139931,4.6266,216.17,216.01,9.90237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105140427,4.6266,216.17,216.02,5.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105140628,1.443,216.2,216.02,5.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105141129,1.443,216.2,216.03,5.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1737105141329,4.6278,216.12,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737105141836,4.6278,216.12,216.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105142027,4.6271,216.16,216.02,3.776175]
["bitfinex-derivatives","SOLF0:USTF0",1737105142229,1.443,216.2,216.03,3.776175]
["bitfinex-derivatives","SOLF0:USTF0",1737105142428,1.443,216.2,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737105142729,4.6266,216.17,216.04,5.0449208]
["bitfinex-derivatives","SOLF0:USTF0",1737105143034,4.6266,216.17,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105143530,1.443,216.2,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105143728,4.6269,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105144937,4.6271,216.15,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105145628,4.6268,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105145830,1.443,216.2,216.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105146030,2.8689,216.23,216.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105146226,1.422,216.23,216.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105146425,1.422,216.23,216.07,0.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737105146827,4.6262,216.19,216.07,0.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737105148227,4.6262,216.19,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105149936,4.6262,216.19,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105150233,1.434,216.27,216.08,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737105150437,1.434,216.27,216.08,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737105151340,1.434,216.27,216.09,5.04526079]
["bitfinex-derivatives","SOLF0:USTF0",1737105152038,4.6258,216.21,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737105154428,4.6256,216.22,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105154634,1.434,216.27,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105154836,1.434,216.27,216.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105155034,1.434,216.27,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105155236,1.434,216.27,216.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105155544,4.6263,216.19,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105155841,1.434,216.27,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105156237,4.6266,216.17,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105157040,1.434,216.27,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105157741,159.97208149,216.26,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105158348,4.6265,216.18,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105158843,4.6267,216.17,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105159838,4.6267,216.17,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105160141,4.6269,216.16,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737105162047,4.6269,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105162641,159.97208149,216.24,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105162842,4.6256,216.22,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737105163745,1.434,216.27,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105163948,1.434,216.27,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105164151,1.434,216.27,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105164351,4.6258,216.21,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105164543,1.434,216.27,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105164748,161.40608149,216.27,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105164951,4.6264,216.18,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105165745,1.434,216.27,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105165947,161.40608149,216.27,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105166147,161.40608149,216.27,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105166351,4.6258,216.21,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105166547,161.40608149,216.27,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105166948,4.6262,216.2,216.08,5.05453947]
["bitfinex-derivatives","SOLF0:USTF0",1737105167148,1.434,216.27,216.08,5.05453947]
["bitfinex-derivatives","SOLF0:USTF0",1737105167349,1.434,216.27,216.09,3.78226143]
["bitfinex-derivatives","SOLF0:USTF0",1737105167546,1.434,216.27,216.1,3.78226143]
["bitfinex-derivatives","SOLF0:USTF0",1737105167744,1.434,216.27,216.09,5.05453947]
["bitfinex-derivatives","SOLF0:USTF0",1737105168147,4.6254,216.23,216.1,5.27008284]
["bitfinex-derivatives","SOLF0:USTF0",1737105168451,4.6254,216.23,216.1,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737105168652,1.434,216.27,216.11,5.05453947]
["bitfinex-derivatives","SOLF0:USTF0",1737105169458,4.6258,216.21,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105169957,4.6255,216.23,216.1,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737105170255,1.434,216.27,216.1,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737105170658,4.625,216.25,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737105170952,1.434,216.27,216.18,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737105171855,1.434,216.27,216.11,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737105172055,4.6252,216.24,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105173254,1.434,216.27,216.11,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737105173456,161.40608149,216.27,216.11,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737105173655,4.6263,216.19,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105173856,161.40608149,216.27,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105174057,159.97208149,216.26,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105174657,161.40608149,216.27,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105175156,4.6258,216.21,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105175352,159.97208149,216.26,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105176156,4.626,216.2,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737105176460,4.626,216.2,216.1,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737105176854,4.6267,216.17,216.1,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737105177659,159.97208149,216.23,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105177955,1.4519,216.22,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105178263,161.42398149,216.22,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105178558,1.5648,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105178957,4.6265,216.18,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105179157,161.53688149,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105179558,4.6268,216.17,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737105180252,4.6269,216.16,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737105180458,1.5648,216.21,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105180860,4.6269,216.16,216.07,3.78542972]
["bitfinex-derivatives","SOLF0:USTF0",1737105181052,1.5648,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105181254,1.5648,216.21,216.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737105181454,1.5648,216.21,216.04,3.78883858]
["bitfinex-derivatives","SOLF0:USTF0",1737105181652,4.6275,216.14,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737105182260,1.5648,216.21,216.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737105182473,1.5648,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105182666,1.5648,216.21,215.91,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737105182966,1.5648,216.21,216.03,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105183159,1.5648,216.21,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105183367,159.97208149,216.19,215.99,8.85943258]
["bitfinex-derivatives","SOLF0:USTF0",1737105183567,159.97208149,216.19,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737105183767,159.97208149,216.19,216.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105184062,1.5648,216.21,216.08,3.79092839]
["bitfinex-derivatives","SOLF0:USTF0",1737105184369,1.5648,216.21,216.09,3.79092839]
["bitfinex-derivatives","SOLF0:USTF0",1737105184560,1.5648,216.21,216.1,3.79092839]
["bitfinex-derivatives","SOLF0:USTF0",1737105184866,1.5648,216.21,216.11,3.79092839]
["bitfinex-derivatives","SOLF0:USTF0",1737105185067,4.626,216.2,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737105185367,1.5648,216.21,216.11,5.06471365]
["bitfinex-derivatives","SOLF0:USTF0",1737105185562,4.6267,216.17,216.09,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105185765,1.5648,216.21,216.1,3.79168581]
["bitfinex-derivatives","SOLF0:USTF0",1737105186064,1.5648,216.21,216.1,5.0656424]
["bitfinex-derivatives","SOLF0:USTF0",1737105186263,4.6269,216.16,216.1,5.0656424]
["bitfinex-derivatives","SOLF0:USTF0",1737105186566,1.5648,216.21,216.1,5.0656424]
["bitfinex-derivatives","SOLF0:USTF0",1737105186766,4.627,216.16,216.11,5.0656424]
["bitfinex-derivatives","SOLF0:USTF0",1737105187467,4.627,216.16,216.12,5.0656424]
["bitfinex-derivatives","SOLF0:USTF0",1737105188168,4.627,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105188467,4.627,216.16,216.1,3.79332624]
["bitfinex-derivatives","SOLF0:USTF0",1737105188664,4.627,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105188870,1.5648,216.21,216.1,3.7933298]
["bitfinex-derivatives","SOLF0:USTF0",1737105189063,1.5648,216.21,216.1,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105189262,4.627,216.16,216.1,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105189568,1.5648,216.21,216.1,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105189867,4.6264,216.18,216.11,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105190167,1.5648,216.21,216.11,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105190565,4.6268,216.16,216.11,5.06814923]
["bitfinex-derivatives","SOLF0:USTF0",1737105191066,4.6268,216.16,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105191366,4.6274,216.14,216.08,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105192067,4.6274,216.14,216.09,5.06590338]
["bitfinex-derivatives","SOLF0:USTF0",1737105192569,4.6274,216.14,216.1,5.06590338]
["bitfinex-derivatives","SOLF0:USTF0",1737105192767,161.53688149,216.21,216.1,5.06590338]
["bitfinex-derivatives","SOLF0:USTF0",1737105193469,4.6268,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105193678,1.5648,216.21,216.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105194064,1.5648,216.21,216.07,5.06489016]
["bitfinex-derivatives","SOLF0:USTF0",1737105194568,1.5648,216.21,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105195069,4.6268,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105195270,1.5648,216.21,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105196470,4.6271,216.15,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105199069,4.6271,216.15,216.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105199070,4.6271,216.15,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105200479,6.1907,216.21,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105200679,159.97208149,216.25,216.07,5.21849438]
["bitfinex-derivatives","SOLF0:USTF0",1737105200978,4.626,216.2,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105201377,4.626,216.2,216.14,5.06172239]
["bitfinex-derivatives","SOLF0:USTF0",1737105202179,4.626,216.2,216.15,5.06172239]
["bitfinex-derivatives","SOLF0:USTF0",1737105203079,4.626,216.2,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105203983,4.626,216.2,216.14,5.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1737105204183,4.626,216.2,216.14,9.68684436]
["bitfinex-derivatives","SOLF0:USTF0",1737105204377,4.626,216.2,216.15,5.05964436]
["bitfinex-derivatives","SOLF0:USTF0",1737105204982,4.626,216.2,216.14,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737105205581,159.97208149,216.26,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105206180,159.97208149,216.26,216.12,5.06105054]
["bitfinex-derivatives","SOLF0:USTF0",1737105206579,4.6267,216.17,216.12,5.06105054]
["bitfinex-derivatives","SOLF0:USTF0",1737105206883,159.97208149,216.24,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105207286,4.6268,216.17,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105207487,4.6268,216.17,216.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105207680,159.97208149,216.23,216.11,5.06191454]
["bitfinex-derivatives","SOLF0:USTF0",1737105207980,1.434,216.27,216.11,5.06191454]
["bitfinex-derivatives","SOLF0:USTF0",1737105207981,159.97208149,216.21,216.11,5.06191454]
["bitfinex-derivatives","SOLF0:USTF0",1737105208483,159.97208149,216.21,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105208987,159.97208149,216.22,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105209183,159.97208149,216.22,216.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105209481,159.97208149,216.24,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737105209687,159.97208149,216.24,216.09,9.69089461]
["bitfinex-derivatives","SOLF0:USTF0",1737105210081,4.627,216.16,216.09,9.69089461]
["bitfinex-derivatives","SOLF0:USTF0",1737105210285,159.97208149,216.24,216.09,9.69089461]
["bitfinex-derivatives","SOLF0:USTF0",1737105210485,159.97208149,216.24,216.1,5.06269461]
["bitfinex-derivatives","SOLF0:USTF0",1737105210687,4.627,216.16,216.1,5.06269461]
["bitfinex-derivatives","SOLF0:USTF0",1737105211084,4.627,216.16,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737105211085,159.97208149,216.24,216.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105211280,159.97208149,216.23,216.07,3.79027509]
["bitfinex-derivatives","SOLF0:USTF0",1737105211484,159.97208149,216.23,216.08,3.79027509]
["bitfinex-derivatives","SOLF0:USTF0",1737105211784,4.6258,216.21,216.09,3.78959367]
["bitfinex-derivatives","SOLF0:USTF0",1737105211988,4.6258,216.21,216.1,3.78959367]
["bitfinex-derivatives","SOLF0:USTF0",1737105212186,4.6258,216.21,216.11,3.78959367]
["bitfinex-derivatives","SOLF0:USTF0",1737105212386,4.6258,216.21,216.12,3.78959367]
["bitfinex-derivatives","SOLF0:USTF0",1737105212587,4.6258,216.21,216.13,8.85258168]
["bitfinex-derivatives","SOLF0:USTF0",1737105212891,1.434,216.27,216.14,8.62941646]
["bitfinex-derivatives","SOLF0:USTF0",1737105213082,1.434,216.27,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737105213481,6.0585,216.27,216.15,3.78816032]
["bitfinex-derivatives","SOLF0:USTF0",1737105213687,1.434,216.27,216.16,3.78816032]
["bitfinex-derivatives","SOLF0:USTF0",1737105213879,1.434,216.27,216.17,3.78816032]
["bitfinex-derivatives","SOLF0:USTF0",1737105214083,1.434,216.27,216.15,5.06298801]
["bitfinex-derivatives","SOLF0:USTF0",1737105214789,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105215388,1.434,216.27,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737105215389,4.6256,216.22,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737105215991,1.434,216.27,216.16,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737105216193,4.6253,216.24,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105216493,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105216694,4.625,216.25,216.18,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737105216892,4.625,216.25,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105216893,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105217686,4.6256,216.23,216.16,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105217888,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105218289,4.6247,216.26,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737105218488,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105218888,4.6254,216.23,216.15,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737105219495,1.434,216.27,216.14,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737105219685,1.434,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105220390,161.40608149,216.27,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105220589,161.40608149,216.27,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105220590,4.6261,216.2,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105220993,161.40608149,216.27,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105221794,166.03068149,216.27,216.2,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737105221995,166.03068149,216.27,216.13,3.78801786]
["bitfinex-derivatives","SOLF0:USTF0",1737105221996,161.40608149,216.27,216.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105222196,161.40608149,216.27,216.12,3.78852249]
["bitfinex-derivatives","SOLF0:USTF0",1737105222394,161.40608149,216.27,216.13,3.78783761]
["bitfinex-derivatives","SOLF0:USTF0",1737105222597,4.625,216.25,216.12,5.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1737105222797,4.625,216.25,216.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105222798,4.625,216.25,216.14,5.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1737105223198,4.625,216.25,216.15,3.78870258]
["bitfinex-derivatives","SOLF0:USTF0",1737105223398,4.625,216.25,216.16,8.85014538]
["bitfinex-derivatives","SOLF0:USTF0",1737105223590,4.625,216.25,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737105225598,1.434,216.27,216.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105225599,1.434,216.27,216.16,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105225795,1.434,216.27,216.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105225996,1.434,216.27,216.12,3.7888911]
["bitfinex-derivatives","SOLF0:USTF0",1737105226198,4.6258,216.21,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105226396,4.6258,216.21,216.12,5.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1737105226397,1.434,216.27,216.12,5.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1737105226600,1.434,216.27,216.13,3.78933829]
["bitfinex-derivatives","SOLF0:USTF0",1737105226798,4.6256,216.22,216.15,5.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1737105227001,1.434,216.27,216.15,5.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1737105227501,1.434,216.27,216.16,5.06183372]
["bitfinex-derivatives","SOLF0:USTF0",1737105228100,4.6252,216.24,216.17,9.68843372]
["bitfinex-derivatives","SOLF0:USTF0",1737105228696,4.6252,216.24,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105237105,1.434,216.27,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105237305,4.6254,216.23,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105238504,1.434,216.27,215.99,92.87957854]
["bitfinex-derivatives","SOLF0:USTF0",1737105238809,1.434,216.27,216.06,8.63090438]
["bitfinex-derivatives","SOLF0:USTF0",1737105239009,1.434,216.27,216.07,3.79090438]
["bitfinex-derivatives","SOLF0:USTF0",1737105239209,161.40608149,216.27,216.08,3.79090438]
["bitfinex-derivatives","SOLF0:USTF0",1737105239410,161.40608149,216.27,216.09,3.79090438]
["bitfinex-derivatives","SOLF0:USTF0",1737105239614,161.40608149,216.27,216.1,3.79090438]
["bitfinex-derivatives","SOLF0:USTF0",1737105239913,4.6266,216.18,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105240413,4.6266,216.18,216.11,9.69444504]
["bitfinex-derivatives","SOLF0:USTF0",1737105240807,4.6266,216.18,216.12,5.06664504]
["bitfinex-derivatives","SOLF0:USTF0",1737105241512,4.6266,216.18,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105245712,4.84,216.22,215.94,6.27957854]
["bitfinex-derivatives","SOLF0:USTF0",1737105245921,4.84,216.22,216.02,3.79682904]
["bitfinex-derivatives","SOLF0:USTF0",1737105246219,4.84,216.22,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105246415,4.6279,216.11,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105246809,11.79017724,216.22,216.02,5.0698486]
["bitfinex-derivatives","SOLF0:USTF0",1737105246810,25.66017724,216.22,216.02,5.0698486]
["bitfinex-derivatives","SOLF0:USTF0",1737105247009,159.97208149,216.2,216.02,5.0698486]
["bitfinex-derivatives","SOLF0:USTF0",1737105247216,4.6282,216.1,216.02,9.6996486]
["bitfinex-derivatives","SOLF0:USTF0",1737105247820,4.6282,216.1,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105248028,159.97208149,216.18,215.94,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1737105248316,13.87,216.18,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105248515,20.80994,216.18,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105248721,4.629,216.06,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105249711,4.6279,216.12,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105249921,159.97208149,216.17,215.96,3.7884974]
["bitfinex-derivatives","SOLF0:USTF0",1737105250118,159.97208149,216.17,215.97,3.7884974]
["bitfinex-derivatives","SOLF0:USTF0",1737105250424,4.6272,216.15,215.98,3.7884974]
["bitfinex-derivatives","SOLF0:USTF0",1737105250627,4.3847,216.19,215.99,3.7884974]
["bitfinex-derivatives","SOLF0:USTF0",1737105250823,4.3847,216.19,216.0,3.7884974]
["bitfinex-derivatives","SOLF0:USTF0",1737105251121,4.3847,216.19,215.99,5.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1737105252721,4.6273,216.14,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737105253115,4.6273,216.14,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105253623,4.6269,216.16,216.04,3.78363531]
["bitfinex-derivatives","SOLF0:USTF0",1737105253819,4.3847,216.19,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105254018,4.3847,216.19,216.04,3.78364775]
["bitfinex-derivatives","SOLF0:USTF0",1737105254214,4.6271,216.15,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105254416,4.6271,216.15,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105255224,4.3847,216.19,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105255422,4.3847,216.19,216.04,3.78303427]
["bitfinex-derivatives","SOLF0:USTF0",1737105255624,4.3847,216.19,216.05,3.78303427]
["bitfinex-derivatives","SOLF0:USTF0",1737105255819,4.6276,216.13,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105256016,4.6276,216.13,216.06,5.05423531]
["bitfinex-derivatives","SOLF0:USTF0",1737105256721,4.6276,216.13,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105256923,4.6276,216.13,216.04,3.78335211]
["bitfinex-derivatives","SOLF0:USTF0",1737105257124,4.6276,216.13,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105258217,4.6276,216.13,216.06,5.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1737105258825,4.6277,216.12,216.06,5.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1737105259123,4.6277,216.12,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105263021,4.6277,216.12,216.03,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737105263228,4.6277,216.12,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105263628,4.6277,216.12,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105263828,4.3847,216.19,215.97,8.62580307]
["bitfinex-derivatives","SOLF0:USTF0",1737105264029,4.3847,216.19,215.98,3.78580307]
["bitfinex-derivatives","SOLF0:USTF0",1737105264229,4.3847,216.19,215.99,3.78580307]
["bitfinex-derivatives","SOLF0:USTF0",1737105264426,4.3847,216.19,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105264729,4.3847,216.19,215.96,0.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737105264730,4.3847,216.19,215.98,3.78601226]
["bitfinex-derivatives","SOLF0:USTF0",1737105265029,4.3847,216.19,215.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105265229,18.2547,216.19,215.99,5.05856371]
["bitfinex-derivatives","SOLF0:USTF0",1737105266020,178.22678149,216.19,215.99,5.05856371]
["bitfinex-derivatives","SOLF0:USTF0",1737105266224,178.22678149,216.19,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105266531,159.97208149,216.17,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737105267431,159.97208149,216.18,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105267725,4.6286,216.08,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105267931,4.3847,216.19,215.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105268325,4.3847,216.19,215.97,5.05548993]
["bitfinex-derivatives","SOLF0:USTF0",1737105269022,164.35678149,216.19,215.98,5.05548993]
["bitfinex-derivatives","SOLF0:USTF0",1737105269220,4.6284,216.09,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737105271126,4.6286,216.08,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737105271723,4.6286,216.08,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105274637,4.6298,216.03,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105274933,4.6298,216.03,215.89,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737105275141,4.6298,216.03,215.97,5.05883621]
["bitfinex-derivatives","SOLF0:USTF0",1737105275634,4.6298,216.03,215.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105275839,4.6298,216.03,215.91,3.7868766]
["bitfinex-derivatives","SOLF0:USTF0",1737105276041,4.6298,216.03,215.92,3.7868766]
["bitfinex-derivatives","SOLF0:USTF0",1737105276241,4.6298,216.03,215.96,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105277743,4.6298,216.03,215.97,5.05984565]
["bitfinex-derivatives","SOLF0:USTF0",1737105278741,159.97208149,216.15,215.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105278945,159.97208149,216.15,215.99,10.16078502]
["bitfinex-derivatives","SOLF0:USTF0",1737105279148,159.97208149,216.15,216.0,3.78628502]
["bitfinex-derivatives","SOLF0:USTF0",1737105279445,4.3847,216.19,216.01,3.78628502]
["bitfinex-derivatives","SOLF0:USTF0",1737105279646,4.3847,216.19,216.0,5.05685522]
["bitfinex-derivatives","SOLF0:USTF0",1737105279840,4.6279,216.12,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105281443,4.6279,216.12,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737105282950,4.6275,216.13,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105283250,4.3847,216.19,215.99,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737105283444,4.3847,216.19,216.0,3.79261249]
["bitfinex-derivatives","SOLF0:USTF0",1737105283652,4.6283,216.1,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737105284149,4.3847,216.19,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105284546,4.3847,216.19,216.03,5.06720789]
["bitfinex-derivatives","SOLF0:USTF0",1737105284949,164.35678149,216.19,216.03,5.06720789]
["bitfinex-derivatives","SOLF0:USTF0",1737105285348,164.35678149,216.19,216.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105285850,159.97208149,216.18,216.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105286345,159.97208149,216.18,216.02,5.06786632]
["bitfinex-derivatives","SOLF0:USTF0",1737105286650,4.6284,216.09,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105286850,164.35678149,216.19,216.03,5.06786632]
["bitfinex-derivatives","SOLF0:USTF0",1737105287351,4.6284,216.09,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105288247,4.3847,216.19,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105288847,4.6275,216.13,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105289152,164.35678149,216.19,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105289754,4.3847,216.19,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105290251,4.3847,216.19,216.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105290252,4.6278,216.12,216.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105290443,4.6278,216.12,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737105292548,4.628,216.11,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737105293651,4.6276,216.13,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105295056,4.6276,216.13,216.07,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737105295664,4.3847,216.19,215.99,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737105295950,4.3847,216.19,216.0,13.71157939]
["bitfinex-derivatives","SOLF0:USTF0",1737105296154,4.3847,216.19,216.01,3.79770638]
["bitfinex-derivatives","SOLF0:USTF0",1737105296355,4.3847,216.19,216.02,3.79770638]
["bitfinex-derivatives","SOLF0:USTF0",1737105296551,159.97208149,216.18,216.03,3.79770638]
["bitfinex-derivatives","SOLF0:USTF0",1737105296756,159.97208149,216.18,216.04,3.79770638]
["bitfinex-derivatives","SOLF0:USTF0",1737105297056,159.97208149,216.18,216.03,5.07387301]
["bitfinex-derivatives","SOLF0:USTF0",1737105297254,159.97208149,216.17,216.03,5.07387301]
["bitfinex-derivatives","SOLF0:USTF0",1737105297559,4.6286,216.08,216.03,5.07387301]
["bitfinex-derivatives","SOLF0:USTF0",1737105297757,159.97208149,216.17,216.04,5.07387301]
["bitfinex-derivatives","SOLF0:USTF0",1737105298053,4.6283,216.1,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105298247,159.97208149,216.16,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105298855,4.6283,216.1,216.05,5.07509351]
["bitfinex-derivatives","SOLF0:USTF0",1737105299455,4.6283,216.09,216.06,5.07509351]
["bitfinex-derivatives","SOLF0:USTF0",1737105300152,4.6283,216.09,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105300552,4.6283,216.09,216.05,5.07638875]
["bitfinex-derivatives","SOLF0:USTF0",1737105301156,4.6283,216.09,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737105302157,4.6283,216.09,216.05,5.07681828]
["bitfinex-derivatives","SOLF0:USTF0",1737105302358,4.6278,216.12,216.05,5.07681828]
["bitfinex-derivatives","SOLF0:USTF0",1737105302654,159.97208149,216.19,216.06,3.79696672]
["bitfinex-derivatives","SOLF0:USTF0",1737105302851,191.96649779,216.22,216.07,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737105302852,159.97208149,216.2,216.07,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737105303052,159.97208149,216.2,216.08,9.22967291]
["bitfinex-derivatives","SOLF0:USTF0",1737105303249,159.97208149,216.2,216.09,3.79727291]
["bitfinex-derivatives","SOLF0:USTF0",1737105303455,159.97208149,216.2,216.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105303647,159.97208149,216.2,216.1,5.07308793]
["bitfinex-derivatives","SOLF0:USTF0",1737105304055,4.6271,216.15,216.1,5.07308793]
["bitfinex-derivatives","SOLF0:USTF0",1737105304258,4.6271,216.15,216.08,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737105304559,4.6278,216.12,216.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105304759,4.6278,216.12,216.01,0.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737105304949,159.97208149,216.24,216.02,8.63826746]
["bitfinex-derivatives","SOLF0:USTF0",1737105305154,159.97208149,216.24,216.03,3.79826746]
["bitfinex-derivatives","SOLF0:USTF0",1737105305352,159.97208149,216.23,216.04,8.42766746]
["bitfinex-derivatives","SOLF0:USTF0",1737105305556,159.97208149,216.23,216.05,3.79826746]
["bitfinex-derivatives","SOLF0:USTF0",1737105305758,159.97208149,216.23,216.06,3.79826746]
["bitfinex-derivatives","SOLF0:USTF0",1737105305959,4.6267,216.17,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105306463,159.97208149,216.23,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105306659,4.5332,216.25,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105307961,4.5332,216.25,216.11,5.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1737105308161,4.6252,216.24,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737105308362,4.5332,216.25,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737105308755,4.5332,216.25,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105308957,4.6256,216.22,216.15,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105310168,4.626,216.2,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105310664,4.5332,216.25,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105310859,351.93857928,216.3,216.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105311059,351.93857928,216.3,216.11,9.44083759]
["bitfinex-derivatives","SOLF0:USTF0",1737105311257,4.6242,216.29,216.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737105312362,4.6243,216.28,216.19,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737105312563,4.6243,216.28,216.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105313160,4.6245,216.27,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737105315365,22.87496613,216.34,216.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105315567,22.87496613,216.34,216.2,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1737105315760,159.97208149,216.38,216.2,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1737105315960,4.6224,216.37,216.25,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737105316161,159.97208149,216.38,216.2,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1737105316362,164.44298149,216.4,216.2,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1737105316557,164.44298149,216.4,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105316558,167.56048149,216.4,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105317361,4.622,216.39,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105317663,2.9665,216.4,216.32,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105318056,4.6219,216.39,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105318760,4.6221,216.38,216.3,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737105318961,2.9665,216.4,216.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105320166,4.622,216.39,216.31,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737105320564,4.622,216.39,216.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105320968,4.622,216.39,216.3,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737105321765,4.623,216.34,216.26,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737105321964,4.623,216.34,216.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105322668,4.623,216.34,216.27,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737105323464,4.6237,216.31,216.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105323867,2.9665,216.4,216.2,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737105324069,2.9665,216.4,216.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105324468,2.9665,216.4,216.2,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737105324764,2.9665,216.4,216.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105325369,4.6241,216.29,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737105325564,2.9665,216.4,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737105325766,2.9665,216.4,216.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105326669,4.6242,216.29,216.23,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737105326867,2.9665,216.4,216.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105327069,4.6245,216.28,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737105327467,2.9665,216.4,216.22,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737105327669,4.6245,216.27,216.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105328768,4.6248,216.26,216.19,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737105329066,18.74,216.34,216.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105329267,2.8782,216.25,216.14,5.02675199]
["bitfinex-derivatives","SOLF0:USTF0",1737105329863,2.8782,216.25,216.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105330069,4.6258,216.21,216.15,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737105330567,4.6258,216.21,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105330765,4.626,216.2,216.13,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737105331571,4.626,216.2,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105332376,4.626,216.2,216.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105332572,1.4899,216.24,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105332772,1.4899,216.24,216.07,5.02756285]
["bitfinex-derivatives","SOLF0:USTF0",1737105333175,4.6262,216.2,216.08,5.02756285]
["bitfinex-derivatives","SOLF0:USTF0",1737105333370,1.4899,216.24,216.08,5.02756285]
["bitfinex-derivatives","SOLF0:USTF0",1737105333576,1.4899,216.24,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737105333776,1.4899,216.24,216.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105333977,1.4899,216.24,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737105334379,4.6275,216.13,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105334572,1.4899,216.24,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105334776,1.4899,216.24,216.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737105334975,4.6275,216.14,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737105335382,16.7782,216.25,216.04,3.77080413]
["bitfinex-derivatives","SOLF0:USTF0",1737105335383,2.8782,216.25,216.04,3.77080413]
["bitfinex-derivatives","SOLF0:USTF0",1737105335579,1.4172,216.25,216.05,3.77080413]
["bitfinex-derivatives","SOLF0:USTF0",1737105335781,2.9484,216.3,216.06,3.77080413]
["bitfinex-derivatives","SOLF0:USTF0",1737105335977,2.9484,216.3,216.13,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105336180,7.8084,216.3,216.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105336679,7.8084,216.3,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105336878,7.8084,216.3,216.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105337084,4.6264,216.18,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737105338176,4.6264,216.18,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737105338779,4.6267,216.17,216.09,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737105338980,1.541,216.29,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737105339176,1.541,216.29,216.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105339577,4.6275,216.13,216.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105340185,4.6278,216.12,216.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105341184,4.6278,216.12,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737105342386,4.6275,216.14,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105342584,2.888,216.2,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105342889,4.6276,216.13,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105343192,2.888,216.2,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105343988,4.6277,216.12,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737105344387,2.888,216.2,216.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105344590,2.888,216.2,216.03,4.36772743]
["bitfinex-derivatives","SOLF0:USTF0",1737105344787,182.7602283,216.29,216.04,3.77672743]
["bitfinex-derivatives","SOLF0:USTF0",1737105345090,4.6253,216.24,216.05,8.81335699]
["bitfinex-derivatives","SOLF0:USTF0",1737105345291,4.485,216.28,216.06,3.77296627]
["bitfinex-derivatives","SOLF0:USTF0",1737105345485,4.485,216.28,216.07,3.77296627]
["bitfinex-derivatives","SOLF0:USTF0",1737105345785,4.6263,216.19,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737105345992,4.485,216.28,216.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105346492,4.6254,216.23,216.1,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1737105346692,4.485,216.28,216.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737105347299,4.6264,216.18,216.11,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105348192,4.485,216.28,216.1,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737105348391,166.50199779,216.47,216.11,309.41]
["bitfinex-derivatives","SOLF0:USTF0",1737105348588,4.633,216.75,216.11,309.41]
["bitfinex-derivatives","SOLF0:USTF0",1737105348589,4.6136,216.79,216.29,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1737105348790,227.20483038,216.57,216.56,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737105349093,86.62,216.83,216.56,14.47920472]
["bitfinex-derivatives","SOLF0:USTF0",1737105349286,86.62,216.83,216.57,10.14671009]
["bitfinex-derivatives","SOLF0:USTF0",1737105349490,76.62,216.83,216.58,10.14671009]
["bitfinex-derivatives","SOLF0:USTF0",1737105349685,76.62,216.83,216.59,11.33345486]
["bitfinex-derivatives","SOLF0:USTF0",1737105349889,76.62,216.83,216.74,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105350088,4.372,216.94,216.74,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105350291,4.6107,216.92,216.74,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105350494,4.372,216.94,216.74,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105350687,86.56,216.93,216.76,621.67827619]
["bitfinex-derivatives","SOLF0:USTF0",1737105350888,4.6121,216.85,216.76,621.67827619]
["bitfinex-derivatives","SOLF0:USTF0",1737105351088,4.6121,216.85,216.76,872.86141809]
["bitfinex-derivatives","SOLF0:USTF0",1737105351295,86.56,216.93,216.76,872.86141809]
["bitfinex-derivatives","SOLF0:USTF0",1737105351597,4.6113,216.89,216.77,5.23210783]
["bitfinex-derivatives","SOLF0:USTF0",1737105351798,4.6113,216.89,216.79,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105352094,4.6113,216.89,216.8,477.70802018]
["bitfinex-derivatives","SOLF0:USTF0",1737105352498,4.6109,216.91,216.8,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105352695,86.56,216.92,216.8,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105352905,86.56,216.92,216.81,554.30109135]
["bitfinex-derivatives","SOLF0:USTF0",1737105353101,2.9394,216.94,216.81,554.30109135]
["bitfinex-derivatives","SOLF0:USTF0",1737105353303,1.4709,217.06,216.81,481.76407318]
["bitfinex-derivatives","SOLF0:USTF0",1737105353598,1.4709,217.06,216.82,3.99305474]
["bitfinex-derivatives","SOLF0:USTF0",1737105353800,1.4709,217.06,216.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105354001,1.4709,217.06,216.9,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105354498,1.4709,217.06,216.88,433.29091977]
["bitfinex-derivatives","SOLF0:USTF0",1737105355296,1.4709,217.06,216.89,556.58840235]
["bitfinex-derivatives","SOLF0:USTF0",1737105355700,1.4709,217.06,216.86,621.67827619]
["bitfinex-derivatives","SOLF0:USTF0",1737105356208,4.6105,216.93,216.87,596.96208163]
["bitfinex-derivatives","SOLF0:USTF0",1737105356910,4.6105,216.93,216.87,91.90159156]
["bitfinex-derivatives","SOLF0:USTF0",1737105357105,5.92,216.99,216.87,91.90159156]
["bitfinex-derivatives","SOLF0:USTF0",1737105357305,86.44,216.96,216.87,70.11189156]
["bitfinex-derivatives","SOLF0:USTF0",1737105357506,86.44,216.96,216.87,46.37169156]
["bitfinex-derivatives","SOLF0:USTF0",1737105357703,86.44,216.96,216.81,48.47315341]
["bitfinex-derivatives","SOLF0:USTF0",1737105357908,4.6117,216.88,216.81,48.47315341]
["bitfinex-derivatives","SOLF0:USTF0",1737105359811,4.6119,216.87,216.81,48.47315341]
["bitfinex-derivatives","SOLF0:USTF0",1737105360012,5.9,216.9,216.81,46.11945341]
["bitfinex-derivatives","SOLF0:USTF0",1737105360713,4.6129,216.82,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105361408,5.9,216.9,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105361711,4.6131,216.81,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105362413,4.6133,216.8,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105362606,5.88,216.9,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105362808,86.44,216.96,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105363011,4.6121,216.86,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105363917,86.44,216.96,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105364313,4.6131,216.81,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105365616,1.5456,216.95,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105366307,4.6137,216.78,216.76,251.1831419]
["bitfinex-derivatives","SOLF0:USTF0",1737105366514,4.6137,216.78,216.76,211.25434191]
["bitfinex-derivatives","SOLF0:USTF0",1737105366814,4.6137,216.78,216.76,164.59594191]
["bitfinex-derivatives","SOLF0:USTF0",1737105367017,4.6137,216.78,216.76,115.77254191]
["bitfinex-derivatives","SOLF0:USTF0",1737105367512,4.6156,216.69,216.62,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737105368315,5.82,216.77,216.62,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737105368517,5.82,216.77,216.56,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737105368712,4.6162,216.66,216.56,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737105370919,5.82,216.77,216.56,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737105371618,4.6154,216.7,216.59,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737105371811,86.4,216.78,216.56,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737105372720,86.4,216.78,216.59,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737105372921,5.8,216.77,216.56,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737105373722,86.4,216.78,216.57,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737105374120,4.6156,216.69,216.61,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737105374315,86.4,216.78,216.57,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737105375920,86.4,216.78,216.6,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737105376115,86.4,216.78,216.57,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737105376421,4.6145,216.74,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737105376625,86.4,216.78,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737105377222,4.6149,216.72,216.64,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737105378229,86.4,216.78,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105378428,4.6148,216.73,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737105378630,86.4,216.78,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737105378824,86.4,216.78,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105379127,4.615,216.72,216.62,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737105379317,86.4,216.78,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105380228,4.6149,216.72,216.63,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737105380427,86.4,216.78,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105380829,4.615,216.72,216.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737105381130,86.4,216.78,216.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737105381529,4.6152,216.71,216.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737105382129,4.6147,216.73,216.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737105382333,86.4,216.78,216.61,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737105382528,86.42,216.92,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105382731,1.4759,216.89,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105382934,155.87939993,216.89,216.62,5.17190302]
["bitfinex-derivatives","SOLF0:USTF0",1737105383333,4.613,216.81,216.62,5.17190302]
["bitfinex-derivatives","SOLF0:USTF0",1737105383633,1.4759,216.89,216.63,5.17190302]
["bitfinex-derivatives","SOLF0:USTF0",1737105384226,4.6149,216.73,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737105384532,154.40349993,216.86,216.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737105384729,4.6143,216.75,216.67,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737105384935,4.6143,216.75,216.68,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737105385330,4.6143,216.75,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105385530,154.40349993,216.86,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105386135,4.6149,216.72,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105386338,154.40349993,216.86,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105386629,4.615,216.72,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105386830,154.40349993,216.86,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105387030,4.615,216.72,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105387223,160.08349993,216.86,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105388329,4.6138,216.78,216.7,4.01599236]
["bitfinex-derivatives","SOLF0:USTF0",1737105388534,154.40349993,216.86,216.71,4.01599236]
["bitfinex-derivatives","SOLF0:USTF0",1737105388736,154.40349993,216.86,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737105389036,4.6136,216.78,216.72,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737105389239,4.6136,216.78,216.73,4.02592421]
["bitfinex-derivatives","SOLF0:USTF0",1737105389438,154.40349993,216.86,216.74,4.02592421]
["bitfinex-derivatives","SOLF0:USTF0",1737105389627,154.40349993,216.86,216.73,13.58209245]
["bitfinex-derivatives","SOLF0:USTF0",1737105389628,7.1559,216.89,216.73,13.58209245]
["bitfinex-derivatives","SOLF0:USTF0",1737105390033,4.6122,216.85,216.74,5.22388171]
["bitfinex-derivatives","SOLF0:USTF0",1737105390232,21.0559,216.89,216.74,13.58209245]
["bitfinex-derivatives","SOLF0:USTF0",1737105390427,154.40349993,216.85,216.74,6.60319245]
["bitfinex-derivatives","SOLF0:USTF0",1737105390633,154.40349993,216.85,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105390833,154.40349993,216.85,216.7,4.03680826]
["bitfinex-derivatives","SOLF0:USTF0",1737105391033,154.40349993,216.85,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105391034,154.40349993,216.85,216.71,4.03680826]
["bitfinex-derivatives","SOLF0:USTF0",1737105391237,154.40349993,216.81,216.72,4.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1737105391437,154.40349993,216.81,216.73,4.04913067]
["bitfinex-derivatives","SOLF0:USTF0",1737105391638,154.40349993,216.81,216.69,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737105391841,4.6151,216.71,216.7,4.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1737105392232,4.6151,216.71,216.7,10.55459243]
["bitfinex-derivatives","SOLF0:USTF0",1737105393232,4.6151,216.71,216.7,14.90399279]
["bitfinex-derivatives","SOLF0:USTF0",1737105393537,4.6151,216.71,216.7,10.55459243]
["bitfinex-derivatives","SOLF0:USTF0",1737105396537,154.40349993,216.77,216.7,4.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1737105396741,154.40349993,216.77,216.71,10.41222345]
["bitfinex-derivatives","SOLF0:USTF0",1737105396943,154.40349993,216.77,216.72,11.60467494]
["bitfinex-derivatives","SOLF0:USTF0",1737105397140,142.77809994,216.77,216.74,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737105397339,142.77809994,216.77,216.75,10.41222345]
["bitfinex-derivatives","SOLF0:USTF0",1737105397540,1.4759,216.89,216.76,4.04956059]
["bitfinex-derivatives","SOLF0:USTF0",1737105397740,1.4759,216.89,216.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105397949,1.4759,216.89,216.72,10.33938571]
["bitfinex-derivatives","SOLF0:USTF0",1737105398243,1.4759,216.89,216.73,3.97668681]
["bitfinex-derivatives","SOLF0:USTF0",1737105398436,1.4759,216.89,216.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105398437,1.4759,216.89,216.74,3.9786101]
["bitfinex-derivatives","SOLF0:USTF0",1737105398640,185.56726576,216.85,216.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105398839,185.56726576,216.85,216.66,11.53800987]
["bitfinex-derivatives","SOLF0:USTF0",1737105399040,185.56726576,216.85,216.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105399041,4.6133,216.8,216.67,16.15390987]
["bitfinex-derivatives","SOLF0:USTF0",1737105399248,185.56726576,216.85,216.68,11.53884626]
["bitfinex-derivatives","SOLF0:USTF0",1737105399548,185.56726576,216.85,216.69,10.34447258]
["bitfinex-derivatives","SOLF0:USTF0",1737105399746,185.56726576,216.85,216.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105399747,185.56726576,216.85,216.7,10.34447258]
["bitfinex-derivatives","SOLF0:USTF0",1737105399946,2.9066,216.84,216.71,3.9786433]
["bitfinex-derivatives","SOLF0:USTF0",1737105400140,8.5066,216.84,216.72,3.9786433]
["bitfinex-derivatives","SOLF0:USTF0",1737105400341,8.5066,216.84,216.73,3.9786433]
["bitfinex-derivatives","SOLF0:USTF0",1737105400342,4.6145,216.74,216.73,3.9786433]
["bitfinex-derivatives","SOLF0:USTF0",1737105400551,8.5066,216.84,216.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737105400849,8.5066,216.84,216.64,7.47937128]
["bitfinex-derivatives","SOLF0:USTF0",1737105401046,8.5066,216.84,216.65,6.28298106]
["bitfinex-derivatives","SOLF0:USTF0",1737105401245,8.5066,216.84,216.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737105401438,8.5066,216.84,216.64,7.487031]
["bitfinex-derivatives","SOLF0:USTF0",1737105401640,8.5066,216.84,216.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737105401846,8.5066,216.84,216.64,6.28919144]
["bitfinex-derivatives","SOLF0:USTF0",1737105402049,8.5066,216.84,216.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737105402050,8.5066,216.84,216.65,7.48303377]
["bitfinex-derivatives","SOLF0:USTF0",1737105402342,8.5066,216.84,216.64,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737105402549,8.5066,216.84,216.65,7.48787992]
["bitfinex-derivatives","SOLF0:USTF0",1737105402849,4.6155,216.69,216.66,5.14730233]
["bitfinex-derivatives","SOLF0:USTF0",1737105403048,8.5066,216.84,216.66,5.14730233]
["bitfinex-derivatives","SOLF0:USTF0",1737105403245,8.5066,216.84,216.67,5.14730233]
["bitfinex-derivatives","SOLF0:USTF0",1737105404150,8.5066,216.84,216.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737105404344,8.5066,216.84,216.63,7.48475365]
["bitfinex-derivatives","SOLF0:USTF0",1737105404544,8.5066,216.84,216.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737105404747,4.6159,216.68,216.64,5.15259146]
["bitfinex-derivatives","SOLF0:USTF0",1737105405046,185.56726576,216.82,216.64,5.15259146]
["bitfinex-derivatives","SOLF0:USTF0",1737105405446,185.56726576,216.82,216.65,5.15259146]
["bitfinex-derivatives","SOLF0:USTF0",1737105406048,160.3554346,216.77,216.65,5.15259146]
["bitfinex-derivatives","SOLF0:USTF0",1737105406240,4.6164,216.65,216.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737105406441,1.4153,216.76,216.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737105406642,1.4153,216.76,216.62,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737105406852,160.3554346,216.73,216.62,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737105407251,160.3554346,216.73,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737105407452,160.3554346,216.7,216.58,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737105408250,160.3554346,216.7,216.5,6.30303454]
["bitfinex-derivatives","SOLF0:USTF0",1737105408554,160.3554346,216.68,216.51,6.73117321]
["bitfinex-derivatives","SOLF0:USTF0",1737105408756,160.3554346,216.68,216.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737105408951,160.3554346,216.67,216.52,5.15929634]
["bitfinex-derivatives","SOLF0:USTF0",1737105409150,4.6169,216.63,216.55,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737105409453,160.3554346,216.67,216.52,5.15929634]
["bitfinex-derivatives","SOLF0:USTF0",1737105409650,160.3554346,216.68,216.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737105409851,4.6168,216.64,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737105410355,4.6168,216.63,216.58,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737105410550,4.6168,216.63,216.56,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737105410850,160.3554346,216.68,216.49,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737105411151,160.3554346,216.68,216.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737105411355,160.3554346,216.67,216.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737105411757,4.6175,216.6,216.56,5.16345414]
["bitfinex-derivatives","SOLF0:USTF0",1737105412259,160.3554346,216.67,216.57,5.16345414]
["bitfinex-derivatives","SOLF0:USTF0",1737105412459,4.6179,216.59,216.57,5.16345414]
["bitfinex-derivatives","SOLF0:USTF0",1737105412649,4.6179,216.59,216.58,5.16345414]
["bitfinex-derivatives","SOLF0:USTF0",1737105413458,4.6188,216.54,216.51,1.1926215]
["bitfinex-derivatives","SOLF0:USTF0",1737105413758,160.3554346,216.71,216.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737105413963,160.3554346,216.71,216.51,3.94544313]
["bitfinex-derivatives","SOLF0:USTF0",1737105414153,4.6185,216.56,216.5,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737105414661,160.3554346,216.67,216.51,3.94372005]
["bitfinex-derivatives","SOLF0:USTF0",1737105414852,1.5095,216.66,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737105415057,1.5095,216.66,216.49,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737105415256,4.6172,216.62,216.51,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737105415462,1.5095,216.66,216.48,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737105416359,160.3554346,216.65,216.47,5.33365849]
["bitfinex-derivatives","SOLF0:USTF0",1737105417161,160.3554346,216.65,216.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737105417356,160.3554346,216.64,216.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737105417758,160.3554346,216.64,216.36,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737105417952,160.3554346,216.64,216.37,11.43629596]
["bitfinex-derivatives","SOLF0:USTF0",1737105418157,160.3554346,216.63,216.38,16.91629596]
["bitfinex-derivatives","SOLF0:USTF0",1737105418360,4.6198,216.49,216.39,11.43629596]
["bitfinex-derivatives","SOLF0:USTF0",1737105418555,4.6198,216.49,216.4,11.43020625]
["bitfinex-derivatives","SOLF0:USTF0",1737105418760,4.6198,216.49,216.41,11.43020625]
["bitfinex-derivatives","SOLF0:USTF0",1737105418958,4.6198,216.49,216.42,5.12894867]
["bitfinex-derivatives","SOLF0:USTF0",1737105419261,174.2554346,216.64,216.43,3.93828599]
["bitfinex-derivatives","SOLF0:USTF0",1737105419456,160.3554346,216.64,216.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737105419658,160.3554346,216.64,216.39,11.42430686]
["bitfinex-derivatives","SOLF0:USTF0",1737105419960,160.3554346,216.64,216.4,11.42430686]
["bitfinex-derivatives","SOLF0:USTF0",1737105420163,4.6193,216.52,216.45,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737105420362,345.92270036,216.65,216.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737105420562,4.618,216.58,216.5,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737105420856,345.92270036,216.65,216.4,11.42167934]
["bitfinex-derivatives","SOLF0:USTF0",1737105421061,185.56726576,216.65,216.41,11.42167934]
["bitfinex-derivatives","SOLF0:USTF0",1737105421263,185.56726576,216.65,216.42,11.42167934]
["bitfinex-derivatives","SOLF0:USTF0",1737105421458,185.56726576,216.65,216.43,5.1244219]
["bitfinex-derivatives","SOLF0:USTF0",1737105421661,185.56726576,216.65,216.44,3.93448117]
["bitfinex-derivatives","SOLF0:USTF0",1737105421860,185.56726576,216.65,216.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737105422162,4.6185,216.55,216.39,11.41384759]
["bitfinex-derivatives","SOLF0:USTF0",1737105422361,4.6185,216.55,216.4,11.41384759]
["bitfinex-derivatives","SOLF0:USTF0",1737105422559,4.6185,216.55,216.41,11.41384759]
["bitfinex-derivatives","SOLF0:USTF0",1737105422759,4.6185,216.55,216.42,11.41522521]
["bitfinex-derivatives","SOLF0:USTF0",1737105422962,4.6185,216.55,216.43,3.93260991]
["bitfinex-derivatives","SOLF0:USTF0",1737105423162,4.6185,216.55,216.44,3.93260991]
["bitfinex-derivatives","SOLF0:USTF0",1737105423360,4.6185,216.55,216.45,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737105423761,4.6187,216.54,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737105424258,1.5095,216.66,216.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737105424870,4.6195,216.51,216.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737105425563,160.3554346,216.64,216.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737105426468,160.3554346,216.65,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737105427268,4.6199,216.49,216.44,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737105427568,160.3554346,216.64,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737105428169,4.6199,216.49,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737105428367,174.2554346,216.64,216.43,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737105428872,174.2554346,216.64,216.42,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737105429171,174.2554346,216.64,216.42,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737105429373,4.6199,216.49,216.43,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737105429569,4.6199,216.49,216.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105430074,13.9,216.64,216.44,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737105430370,174.2554346,216.64,216.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105430566,174.2554346,216.64,216.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105430772,4.6209,216.44,216.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105430967,5.4,216.57,216.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105431273,2.9184,216.56,216.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105431673,4.6206,216.46,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105431972,2.9184,216.56,216.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737105432571,2.9184,216.56,216.37,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737105434472,4.6196,216.5,216.45,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737105434668,2.9184,216.56,216.37,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737105435070,4.6203,216.47,216.41,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737105435265,4.6203,216.47,216.37,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737105436176,4.6209,216.44,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105436370,2.9184,216.56,216.37,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737105436875,2.9184,216.56,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105436876,4.6209,216.44,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105437971,4.6216,216.41,216.36,15.77967038]
["bitfinex-derivatives","SOLF0:USTF0",1737105438166,2.9184,216.56,216.36,5.79727038]
["bitfinex-derivatives","SOLF0:USTF0",1737105438365,4.6208,216.45,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105438672,2.9184,216.56,216.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1737105438871,2.9184,216.56,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105438872,4.6207,216.45,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105439072,4.6207,216.45,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105439475,4.6207,216.45,216.37,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737105440076,4.6207,216.45,216.4,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737105442074,4.6207,216.45,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105442273,4.6213,216.42,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105442474,163.2738346,216.56,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105442675,163.2738346,216.56,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105442875,4.6211,216.44,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105443179,4.6211,216.44,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105444074,163.2738346,216.56,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105444269,4.6204,216.47,216.41,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737105444474,163.2738346,216.56,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105444872,4.6198,216.49,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737105445073,163.2738346,216.56,216.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737105445779,163.2738346,216.56,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105446184,4.621,216.44,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105446383,163.2738346,216.56,216.38,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737105446582,163.2738346,216.56,216.37,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737105447185,4.6211,216.43,216.39,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737105447581,4.6214,216.42,216.38,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737105448076,163.2738346,216.56,216.36,4.30917038]
["bitfinex-derivatives","SOLF0:USTF0",1737105448281,4.6216,216.41,216.36,8.93157038]
["bitfinex-derivatives","SOLF0:USTF0",1737105449278,4.6219,216.4,216.36,4.30917038]
["bitfinex-derivatives","SOLF0:USTF0",1737105449483,5.3,216.5,216.28,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737105449685,1.4221,216.49,216.29,16.74242791]
["bitfinex-derivatives","SOLF0:USTF0",1737105449985,1.4221,216.49,216.3,11.44242791]
["bitfinex-derivatives","SOLF0:USTF0",1737105450187,4.6223,216.38,216.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737105450382,1.4221,216.49,216.28,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737105450582,1.4221,216.49,216.34,5.09418607]
["bitfinex-derivatives","SOLF0:USTF0",1737105451185,1.4221,216.49,216.3,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737105451488,1.4221,216.49,216.31,3.94120338]
["bitfinex-derivatives","SOLF0:USTF0",1737105451686,1.4221,216.49,216.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737105451886,1.4221,216.49,216.3,3.941738]
["bitfinex-derivatives","SOLF0:USTF0",1737105452083,1.4221,216.49,216.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737105452288,1.4221,216.49,216.3,3.94300525]
["bitfinex-derivatives","SOLF0:USTF0",1737105452492,1.4221,216.49,216.31,3.94300525]
["bitfinex-derivatives","SOLF0:USTF0",1737105452688,1.4221,216.49,216.3,5.09661527]
["bitfinex-derivatives","SOLF0:USTF0",1737105452987,1.4221,216.49,216.31,3.94200889]
["bitfinex-derivatives","SOLF0:USTF0",1737105453178,1.4221,216.49,216.29,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737105453382,1.4221,216.49,216.3,3.94257796]
["bitfinex-derivatives","SOLF0:USTF0",1737105453581,160.3554346,216.45,216.31,3.94257796]
["bitfinex-derivatives","SOLF0:USTF0",1737105453785,1.4254,216.44,216.29,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737105453983,2.9763,216.44,216.3,3.94259391]
["bitfinex-derivatives","SOLF0:USTF0",1737105454185,4.6229,216.35,216.31,3.94399717]
["bitfinex-derivatives","SOLF0:USTF0",1737105454392,4.6229,216.35,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737105454783,4.6229,216.35,216.3,3.94367088]
["bitfinex-derivatives","SOLF0:USTF0",1737105454985,4.6229,216.35,216.3,5.09907744]
["bitfinex-derivatives","SOLF0:USTF0",1737105455293,4.6229,216.35,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737105456387,4.6228,216.35,216.29,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737105456693,163.3317346,216.44,216.31,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105457088,2.9763,216.44,216.31,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105458192,4.6226,216.36,216.31,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737105458792,2.9763,216.44,216.27,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737105458989,2.9763,216.44,216.28,5.15534333]
["bitfinex-derivatives","SOLF0:USTF0",1737105459292,2.9763,216.44,216.29,3.94778944]
["bitfinex-derivatives","SOLF0:USTF0",1737105459483,4.6232,216.33,216.28,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737105459684,2.9763,216.44,216.3,5.10499197]
["bitfinex-derivatives","SOLF0:USTF0",1737105460084,4.6236,216.31,216.3,5.10499197]
["bitfinex-derivatives","SOLF0:USTF0",1737105460289,16.8763,216.44,216.24,7.52758469]
["bitfinex-derivatives","SOLF0:USTF0",1737105460590,16.8763,216.44,216.25,11.47583914]
["bitfinex-derivatives","SOLF0:USTF0",1737105460591,5.24,216.4,216.25,11.47583914]
["bitfinex-derivatives","SOLF0:USTF0",1737105460785,5.24,216.4,216.26,3.94836458]
["bitfinex-derivatives","SOLF0:USTF0",1737105460990,5.24,216.4,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105461194,4.6226,216.36,216.26,5.10521409]
["bitfinex-derivatives","SOLF0:USTF0",1737105461493,3.0701,216.35,216.26,5.10521409]
["bitfinex-derivatives","SOLF0:USTF0",1737105461900,3.0701,216.35,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105462896,4.6248,216.26,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105463190,3.0701,216.35,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105463593,4.6235,216.32,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105463896,3.0701,216.35,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105465193,4.6249,216.25,216.24,1.20759303]
["bitfinex-derivatives","SOLF0:USTF0",1737105466491,16.9701,216.35,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105466696,4.626,216.2,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105466896,5.22,216.34,216.14,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737105467100,15.4456,216.33,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105467295,4.6265,216.18,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105467697,15.4456,216.33,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105467898,4.6267,216.17,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105468101,15.4456,216.33,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105468601,175.8010346,216.33,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105469202,4.6265,216.18,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105469803,4.6265,216.18,216.13,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737105470498,4.626,216.21,216.15,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737105470701,161.9010346,216.33,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105470901,5.2,216.32,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105471101,4.6253,216.24,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105471495,5.2,216.32,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105471892,5.2,216.32,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737105472802,4.6256,216.22,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737105474600,5.2,216.32,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105474794,5.2,216.32,216.15,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737105474999,5.2,216.32,216.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737105475399,4.6264,216.18,216.12,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105475599,4.6264,216.18,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105476106,4.6262,216.2,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105476300,5.2,216.32,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105476503,5.2,216.32,216.12,3.93087429]
["bitfinex-derivatives","SOLF0:USTF0",1737105476695,5.2,216.32,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105476899,5.2,216.32,216.12,9.01461577]
["bitfinex-derivatives","SOLF0:USTF0",1737105477100,5.2,216.32,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737105478998,4.6256,216.23,216.18,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737105479201,5.2,216.32,216.15,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737105479695,5.2,216.32,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105479901,5.2,216.32,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737105480904,5.2,216.32,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105481106,1.5456,216.33,216.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105481301,4.6241,216.29,216.24,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737105481706,163.4255346,216.35,216.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737105481909,4.6232,216.33,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737105482104,1.5338,216.38,216.19,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737105482307,1.5338,216.38,216.2,6.94875268]
["bitfinex-derivatives","SOLF0:USTF0",1737105482506,1.5338,216.38,216.2,8.10066245]
["bitfinex-derivatives","SOLF0:USTF0",1737105483305,1.5338,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105484210,4.6238,216.31,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105484412,1.5338,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105486405,4.624,216.3,216.24,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737105486803,4.624,216.3,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105486804,160.3554346,216.37,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105487108,1.5338,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105487109,161.8892346,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105487510,4.6234,216.33,216.27,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737105487810,4.6234,216.33,216.21,5.09186226]
["bitfinex-derivatives","SOLF0:USTF0",1737105488210,4.6234,216.33,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105488405,4.6234,216.33,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737105488707,4.6235,216.32,216.27,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737105488902,1.5338,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105489308,4.6242,216.29,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105489612,1.5338,216.38,216.2,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737105490110,165.4954346,216.37,216.19,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737105490301,165.4954346,216.37,216.2,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737105490501,165.4954346,216.37,216.19,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737105490710,4.6237,216.31,216.2,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737105490910,160.3554346,216.36,216.19,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737105491813,4.6239,216.3,216.25,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737105492012,5.14,216.37,216.2,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737105492514,165.4954346,216.37,216.2,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737105492913,160.3554346,216.35,216.2,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737105493105,160.3554346,216.35,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737105493711,4.6247,216.27,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737105493913,160.3554346,216.35,216.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737105494105,4.6254,216.23,216.19,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737105494307,174.2554346,216.35,216.16,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737105494708,5.14,216.37,216.16,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737105494709,4.626,216.2,216.16,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737105496011,4.6257,216.22,216.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737105496603,4.6258,216.21,216.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737105496807,4.6258,216.21,216.17,5.11752666]
["bitfinex-derivatives","SOLF0:USTF0",1737105497310,4.6258,216.21,216.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737105500116,2.9537,216.3,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737105500117,4.6256,216.23,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737105500317,2.9537,216.3,216.17,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737105500813,2.9537,216.3,216.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737105501013,2.9537,216.3,216.16,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737105501608,4.6251,216.25,216.17,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737105501809,2.9537,216.3,216.12,6.34346591]
["bitfinex-derivatives","SOLF0:USTF0",1737105502115,4.6243,216.28,216.23,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737105502319,160.3554346,216.31,216.14,7.55212884]
["bitfinex-derivatives","SOLF0:USTF0",1737105502514,160.3554346,216.31,216.15,11.51723578]
["bitfinex-derivatives","SOLF0:USTF0",1737105502722,4.6241,216.29,216.23,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737105503020,160.3554346,216.35,216.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105503211,160.3554346,216.35,216.2,13.05632558]
["bitfinex-derivatives","SOLF0:USTF0",1737105503416,160.3554346,216.35,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105503820,184.85162965,216.37,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105504117,184.85162965,216.37,216.26,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737105504616,160.3554346,216.36,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105505221,160.3554346,216.35,216.21,5.12976127]
["bitfinex-derivatives","SOLF0:USTF0",1737105505822,24.49619505,216.37,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105505823,160.3554346,216.31,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105506124,4.6248,216.26,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105506322,160.3554346,216.31,216.2,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737105506518,160.3554346,216.32,216.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737105506921,160.3554346,216.32,216.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737105507116,4.6258,216.21,216.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737105507321,4.6258,216.21,216.13,11.53422353]
["bitfinex-derivatives","SOLF0:USTF0",1737105507524,4.6258,216.21,216.14,11.53422353]
["bitfinex-derivatives","SOLF0:USTF0",1737105507717,4.6258,216.21,216.15,5.18111807]
["bitfinex-derivatives","SOLF0:USTF0",1737105507923,4.6258,216.21,216.13,5.13394812]
["bitfinex-derivatives","SOLF0:USTF0",1737105507924,4.6258,216.21,216.16,3.97127615]
["bitfinex-derivatives","SOLF0:USTF0",1737105508123,4.6259,216.21,216.16,5.13394812]
["bitfinex-derivatives","SOLF0:USTF0",1737105508825,4.6259,216.21,216.17,5.13394812]
["bitfinex-derivatives","SOLF0:USTF0",1737105509021,163.3266346,216.3,216.17,5.13394812]
["bitfinex-derivatives","SOLF0:USTF0",1737105509423,163.3266346,216.3,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105509424,160.3554346,216.29,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105509624,160.3554346,216.29,216.15,3.97262275]
["bitfinex-derivatives","SOLF0:USTF0",1737105509826,1.5123,216.28,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105510024,1.5123,216.28,216.15,5.1365415]
["bitfinex-derivatives","SOLF0:USTF0",1737105510223,4.6261,216.2,216.15,5.1365415]
["bitfinex-derivatives","SOLF0:USTF0",1737105510527,160.3554346,216.27,216.15,5.1365415]
["bitfinex-derivatives","SOLF0:USTF0",1737105510729,160.3554346,216.27,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105511226,1.5123,216.28,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105511227,160.3554346,216.25,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105511429,4.6262,216.2,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105511727,160.3554346,216.25,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105512317,160.3554346,216.25,216.15,5.13625428]
["bitfinex-derivatives","SOLF0:USTF0",1737105513125,160.3554346,216.25,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105514228,4.6262,216.19,216.15,5.13724227]
["bitfinex-derivatives","SOLF0:USTF0",1737105514930,4.6262,216.19,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737105515528,4.6262,216.19,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737105515728,160.3554346,216.26,216.14,3.97433847]
["bitfinex-derivatives","SOLF0:USTF0",1737105516026,4.6267,216.17,216.14,5.13875624]
["bitfinex-derivatives","SOLF0:USTF0",1737105516224,160.3554346,216.26,216.14,5.13875624]
["bitfinex-derivatives","SOLF0:USTF0",1737105516426,160.3554346,216.25,216.14,5.13875624]
["bitfinex-derivatives","SOLF0:USTF0",1737105516826,160.3554346,216.25,216.1,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737105517027,4.6258,216.21,216.11,3.97489702]
["bitfinex-derivatives","SOLF0:USTF0",1737105517229,160.3554346,216.24,216.12,9.11403946]
["bitfinex-derivatives","SOLF0:USTF0",1737105517430,160.3554346,216.24,216.12,5.13952566]
["bitfinex-derivatives","SOLF0:USTF0",1737105518029,160.3554346,216.24,216.08,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737105518227,4.6275,216.13,216.09,11.54468477]
["bitfinex-derivatives","SOLF0:USTF0",1737105518426,4.6275,216.13,216.1,3.97431268]
["bitfinex-derivatives","SOLF0:USTF0",1737105518627,160.3554346,216.25,216.11,3.97431268]
["bitfinex-derivatives","SOLF0:USTF0",1737105518828,160.3554346,216.25,216.08,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737105519028,160.3554346,216.25,216.09,5.18531662]
["bitfinex-derivatives","SOLF0:USTF0",1737105519230,160.3554346,216.25,216.08,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737105519528,4.6259,216.21,216.09,5.13808223]
["bitfinex-derivatives","SOLF0:USTF0",1737105519728,160.3554346,216.25,216.09,5.13808223]
["bitfinex-derivatives","SOLF0:USTF0",1737105520230,160.3554346,216.25,216.08,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737105520432,160.3554346,216.23,216.08,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737105520830,4.6277,216.12,216.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737105521031,160.3554346,216.23,216.1,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737105521934,4.6272,216.15,216.07,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737105522532,4.6272,216.15,216.08,5.13513125]
["bitfinex-derivatives","SOLF0:USTF0",1737105522830,174.2554346,216.23,216.08,5.13513125]
["bitfinex-derivatives","SOLF0:USTF0",1737105523333,174.2554346,216.23,215.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105523334,4.6289,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105523533,4.6289,216.07,216.03,3.97027815]
["bitfinex-derivatives","SOLF0:USTF0",1737105523724,4.6291,216.06,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737105523929,4.6291,216.06,216.01,3.97025624]
["bitfinex-derivatives","SOLF0:USTF0",1737105524127,4.6291,216.06,215.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105524335,4.4222,216.16,216.02,5.1338543]
["bitfinex-derivatives","SOLF0:USTF0",1737105524533,4.6292,216.05,216.02,5.1338543]
["bitfinex-derivatives","SOLF0:USTF0",1737105525038,4.6292,216.05,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737105527238,4.6289,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737105527434,164.7776346,216.16,215.97,3.9637997]
["bitfinex-derivatives","SOLF0:USTF0",1737105527638,164.7776346,216.16,215.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737105527639,4.4222,216.16,215.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737105527842,4.4222,216.16,216.01,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737105528244,4.6286,216.08,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737105528440,4.6286,216.08,215.98,3.96199542]
["bitfinex-derivatives","SOLF0:USTF0",1737105528739,4.6286,216.08,215.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737105528941,4.6286,216.08,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737105529537,4.6291,216.06,215.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737105529746,4.4222,216.16,215.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737105529943,4.4222,216.16,215.92,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737105530237,4.4222,216.16,215.97,5.12314051]
["bitfinex-derivatives","SOLF0:USTF0",1737105530837,4.4222,216.16,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737105531644,4.4222,216.16,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737105531840,1.5354,216.16,216.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105532042,4.6275,216.13,216.02,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737105532339,1.5354,216.16,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105532543,4.6273,216.14,216.09,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737105534445,4.6279,216.12,216.02,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737105534647,160.3554346,216.22,216.02,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737105534847,5.02,216.21,216.02,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737105535039,5.02,216.21,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105535535,4.6279,216.12,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105536646,4.628,216.11,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737105536946,18.92,216.21,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737105537146,18.92,216.21,215.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105537350,4.6292,216.05,215.96,3.96281814]
["bitfinex-derivatives","SOLF0:USTF0",1737105537549,4.6292,216.05,215.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105537743,4.6292,216.05,215.96,3.96282263]
["bitfinex-derivatives","SOLF0:USTF0",1737105537942,4.6294,216.04,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105538841,4.6294,216.04,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737105539647,4.6286,216.08,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737105539847,1.5251,216.13,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737105541146,1.5251,216.13,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105541353,5.0,216.12,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737105542650,160.3554346,216.14,215.94,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737105542849,160.3554346,216.14,215.95,3.96506125]
["bitfinex-derivatives","SOLF0:USTF0",1737105543049,160.3554346,216.14,215.94,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737105543353,4.6296,216.03,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105543653,345.92270036,216.16,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105544154,4.6282,216.1,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105544350,160.3554346,216.15,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737105544845,174.2554346,216.15,215.94,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737105545155,174.2554346,216.15,215.94,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737105545351,160.3554346,216.14,215.94,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737105545554,160.3554346,216.14,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737105546256,4.6299,216.02,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105546644,5.02,216.1,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105546851,4.4583,216.09,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737105547254,4.4583,216.09,215.94,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737105547455,4.6311,215.97,215.93,4.00673579]
["bitfinex-derivatives","SOLF0:USTF0",1737105547658,86.68,216.08,215.88,6.65306302]
["bitfinex-derivatives","SOLF0:USTF0",1737105547856,86.68,216.08,215.89,3.96466701]
["bitfinex-derivatives","SOLF0:USTF0",1737105548051,86.68,216.08,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737105548657,86.68,216.08,215.88,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737105548953,86.68,216.08,215.89,3.96593948]
["bitfinex-derivatives","SOLF0:USTF0",1737105549154,4.631,215.97,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737105549356,100.58,216.08,215.88,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737105549753,4.6315,215.95,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737105549948,5.0,216.02,215.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737105550156,5.0,216.02,215.84,3.96856674]
["bitfinex-derivatives","SOLF0:USTF0",1737105550450,5.0,216.02,215.85,3.96856674]
["bitfinex-derivatives","SOLF0:USTF0",1737105550652,5.0,216.02,215.86,3.96856674]
["bitfinex-derivatives","SOLF0:USTF0",1737105550853,5.0,216.02,215.84,5.13152935]
["bitfinex-derivatives","SOLF0:USTF0",1737105551052,5.0,216.02,215.85,3.9679915]
["bitfinex-derivatives","SOLF0:USTF0",1737105551256,5.0,216.02,215.86,11.5245427]
["bitfinex-derivatives","SOLF0:USTF0",1737105551455,160.3554346,216.05,215.87,11.52401956]
["bitfinex-derivatives","SOLF0:USTF0",1737105551655,160.3554346,216.05,215.88,11.52401956]
["bitfinex-derivatives","SOLF0:USTF0",1737105551853,4.6303,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737105552054,91.68,216.08,215.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737105552654,160.3554346,216.07,215.89,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737105552853,160.3554346,216.07,215.84,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737105553056,160.3554346,216.07,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737105553456,160.3554346,216.05,215.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737105553655,160.3554346,216.05,215.85,3.96952911]
["bitfinex-derivatives","SOLF0:USTF0",1737105553954,4.6316,215.94,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737105554155,160.3554346,216.05,215.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737105554352,174.2554346,216.05,215.85,3.96957966]
["bitfinex-derivatives","SOLF0:USTF0",1737105554553,174.2554346,216.05,215.85,5.13245253]
["bitfinex-derivatives","SOLF0:USTF0",1737105554554,160.3554346,216.04,215.85,5.13245253]
["bitfinex-derivatives","SOLF0:USTF0",1737105554755,174.2554346,216.04,215.85,5.13245253]
["bitfinex-derivatives","SOLF0:USTF0",1737105554958,160.3554346,216.03,215.85,5.13245253]
["bitfinex-derivatives","SOLF0:USTF0",1737105555353,4.6327,215.89,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737105555552,5.0,215.98,215.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737105555762,2.9702,215.97,215.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737105556060,4.497,215.97,215.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737105556455,4.497,215.97,215.82,5.13728534]
["bitfinex-derivatives","SOLF0:USTF0",1737105557164,4.6322,215.91,215.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737105557351,4.497,215.97,215.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737105558062,4.6328,215.88,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737105558760,4.497,215.97,215.57,29.12525384]
["bitfinex-derivatives","SOLF0:USTF0",1737105559063,4.497,215.97,215.7,21.08539853]
["bitfinex-derivatives","SOLF0:USTF0",1737105559262,164.8524346,215.97,215.71,11.54049853]
["bitfinex-derivatives","SOLF0:USTF0",1737105559459,4.6333,215.87,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737105559657,178.7524346,215.97,215.73,7.56769736]
["bitfinex-derivatives","SOLF0:USTF0",1737105559865,178.7524346,215.97,215.74,5.18310035]
["bitfinex-derivatives","SOLF0:USTF0",1737105560067,178.7524346,215.97,215.75,3.97204039]
["bitfinex-derivatives","SOLF0:USTF0",1737105560264,178.7524346,215.97,215.75,9.77145409]
["bitfinex-derivatives","SOLF0:USTF0",1737105560664,4.6344,215.81,215.75,9.77145409]
["bitfinex-derivatives","SOLF0:USTF0",1737105561163,4.6344,215.81,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737105562262,4.6047,215.87,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737105562464,4.6346,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737105562972,4.635,215.78,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737105563167,4.6047,215.87,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105563366,4.6047,215.87,215.71,3.97133604]
["bitfinex-derivatives","SOLF0:USTF0",1737105563570,4.6047,215.87,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105563765,4.6047,215.87,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737105563766,4.6346,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737105564569,86.74,215.91,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105564770,86.74,215.91,215.71,11.51964452]
["bitfinex-derivatives","SOLF0:USTF0",1737105564973,86.74,215.91,215.72,3.96624029]
["bitfinex-derivatives","SOLF0:USTF0",1737105565167,4.6331,215.87,215.73,3.96624029]
["bitfinex-derivatives","SOLF0:USTF0",1737105565472,4.6331,215.87,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105565664,4.6331,215.87,215.71,11.52121569]
["bitfinex-derivatives","SOLF0:USTF0",1737105565869,86.74,215.91,215.72,3.9665554]
["bitfinex-derivatives","SOLF0:USTF0",1737105566069,4.6333,215.86,215.73,3.9665554]
["bitfinex-derivatives","SOLF0:USTF0",1737105566269,86.74,215.91,215.71,5.12886376]
["bitfinex-derivatives","SOLF0:USTF0",1737105566468,86.74,215.91,215.72,3.96623313]
["bitfinex-derivatives","SOLF0:USTF0",1737105566767,4.6339,215.84,215.74,5.12886376]
["bitfinex-derivatives","SOLF0:USTF0",1737105566968,4.6339,215.84,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737105567271,86.74,215.91,215.74,5.12886376]
["bitfinex-derivatives","SOLF0:USTF0",1737105567569,86.74,215.91,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105567873,4.6349,215.79,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105568372,4.635,215.78,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105569166,4.4013,215.85,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105569364,1.4652,215.85,215.71,3.96242835]
["bitfinex-derivatives","SOLF0:USTF0",1737105569569,1.4176,215.9,215.7,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737105569773,1.4176,215.9,215.71,3.96219537]
["bitfinex-derivatives","SOLF0:USTF0",1737105569971,1.4176,215.9,215.71,5.12411741]
["bitfinex-derivatives","SOLF0:USTF0",1737105570172,1.4176,215.9,215.72,3.96157863]
["bitfinex-derivatives","SOLF0:USTF0",1737105570371,4.6339,215.83,215.73,3.96157863]
["bitfinex-derivatives","SOLF0:USTF0",1737105570575,2.9962,215.95,215.72,5.12411741]
["bitfinex-derivatives","SOLF0:USTF0",1737105570771,4.6319,215.93,215.73,11.49996807]
["bitfinex-derivatives","SOLF0:USTF0",1737105570972,4.6319,215.93,215.74,16.62408548]
["bitfinex-derivatives","SOLF0:USTF0",1737105571172,2.9962,215.95,215.75,16.47996807]
["bitfinex-derivatives","SOLF0:USTF0",1737105571379,2.9962,215.95,215.76,11.49996807]
["bitfinex-derivatives","SOLF0:USTF0",1737105571572,2.9962,215.95,215.77,11.49345667]
["bitfinex-derivatives","SOLF0:USTF0",1737105571781,2.9962,215.95,215.78,11.49345667]
["bitfinex-derivatives","SOLF0:USTF0",1737105571971,4.6316,215.94,215.79,11.49345667]
["bitfinex-derivatives","SOLF0:USTF0",1737105572171,4.6316,215.94,215.8,3.95684499]
["bitfinex-derivatives","SOLF0:USTF0",1737105572372,4.6316,215.94,215.81,8.49244499]
["bitfinex-derivatives","SOLF0:USTF0",1737105572573,2.9962,215.95,215.81,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737105572774,4.632,215.92,215.81,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737105573279,4.632,215.92,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737105573475,4.6311,215.97,215.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105573679,186.33739097,216.02,215.84,3.95702167]
["bitfinex-derivatives","SOLF0:USTF0",1737105573874,186.33739097,216.02,215.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105574079,186.33739097,216.02,215.84,3.95621199]
["bitfinex-derivatives","SOLF0:USTF0",1737105574382,6.1036,216.02,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737105574575,1.4736,216.02,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737105575784,4.6303,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737105576380,4.6303,216.0,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737105577077,4.6305,215.99,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737105577479,1.4736,216.02,215.85,9.08418074]
["bitfinex-derivatives","SOLF0:USTF0",1737105577780,1.4736,216.02,215.85,5.12171538]
["bitfinex-derivatives","SOLF0:USTF0",1737105578084,1.4736,216.02,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737105579080,4.6312,215.96,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737105579281,160.3554346,216.0,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737105579481,160.3554346,216.01,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737105579782,4.6314,215.95,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737105580476,4.6318,215.93,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737105580879,4.6318,215.93,215.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105581478,4.6318,215.93,215.81,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737105583179,160.3554346,215.95,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737105583484,4.632,215.92,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737105584183,4.6322,215.91,215.81,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737105584383,1.5067,215.94,215.81,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737105584587,1.5067,215.94,215.82,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737105584782,4.6333,215.86,215.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105585380,4.6337,215.84,215.68,7.58219429]
["bitfinex-derivatives","SOLF0:USTF0",1737105585576,4.6337,215.84,215.65,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737105585777,4.6337,215.84,215.66,16.52797602]
["bitfinex-derivatives","SOLF0:USTF0",1737105585978,4.6337,215.84,215.67,11.56797602]
["bitfinex-derivatives","SOLF0:USTF0",1737105586181,4.6337,215.84,215.68,11.56797602]
["bitfinex-derivatives","SOLF0:USTF0",1737105586384,4.6337,215.84,215.69,11.56797602]
["bitfinex-derivatives","SOLF0:USTF0",1737105586588,4.6341,215.83,215.7,11.56797602]
["bitfinex-derivatives","SOLF0:USTF0",1737105586782,4.96,215.91,215.71,3.98312867]
["bitfinex-derivatives","SOLF0:USTF0",1737105586988,4.96,215.91,215.69,5.15033873]
["bitfinex-derivatives","SOLF0:USTF0",1737105587290,18.87,215.91,215.7,10.35134905]
["bitfinex-derivatives","SOLF0:USTF0",1737105587486,18.87,215.91,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105587683,160.3554346,215.9,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105588186,160.3554346,215.89,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737105588387,160.3554346,215.89,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737105588588,1.5029,215.88,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737105588791,161.8583346,215.88,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737105589685,161.8583346,215.88,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737105589989,161.8583346,215.88,215.65,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737105590597,161.8583346,215.88,215.66,9.15827466]
["bitfinex-derivatives","SOLF0:USTF0",1737105590598,160.3554346,215.83,215.66,9.15827466]
["bitfinex-derivatives","SOLF0:USTF0",1737105590787,160.3554346,215.83,215.67,3.99350692]
["bitfinex-derivatives","SOLF0:USTF0",1737105590987,160.3554346,215.86,215.68,3.99350692]
["bitfinex-derivatives","SOLF0:USTF0",1737105591190,160.3554346,215.86,215.69,3.99350692]
["bitfinex-derivatives","SOLF0:USTF0",1737105591395,160.3554346,215.87,215.69,5.16476774]
["bitfinex-derivatives","SOLF0:USTF0",1737105591693,4.6344,215.81,215.69,5.16476774]
["bitfinex-derivatives","SOLF0:USTF0",1737105591895,4.6344,215.81,215.65,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737105592092,4.6344,215.81,215.66,11.59691781]
["bitfinex-derivatives","SOLF0:USTF0",1737105592298,4.6344,215.81,215.67,3.99312602]
["bitfinex-derivatives","SOLF0:USTF0",1737105592499,4.6346,215.8,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737105592699,4.6346,215.8,215.67,5.16298923]
["bitfinex-derivatives","SOLF0:USTF0",1737105592897,4.6346,215.8,215.68,9.15628485]
["bitfinex-derivatives","SOLF0:USTF0",1737105593104,4.6346,215.8,215.69,3.99329562]
["bitfinex-derivatives","SOLF0:USTF0",1737105593301,4.6346,215.8,215.68,5.16298923]
["bitfinex-derivatives","SOLF0:USTF0",1737105593601,4.6346,215.8,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737105594397,4.94,215.81,215.67,5.16429287]
["bitfinex-derivatives","SOLF0:USTF0",1737105594598,1.4289,215.79,215.67,5.16429287]
["bitfinex-derivatives","SOLF0:USTF0",1737105594998,4.6359,215.74,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737105595296,1.4289,215.79,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737105595706,1.4185,215.78,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737105595900,1.4185,215.78,215.58,7.60671836]
["bitfinex-derivatives","SOLF0:USTF0",1737105596107,1.4185,215.78,215.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105596406,1.4185,215.78,215.55,5.41763764]
["bitfinex-derivatives","SOLF0:USTF0",1737105596605,4.6378,215.65,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737105597203,18.91,215.72,215.55,5.16246988]
["bitfinex-derivatives","SOLF0:USTF0",1737105597503,18.91,215.72,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105597800,18.91,215.72,215.46,3.98956032]
["bitfinex-derivatives","SOLF0:USTF0",1737105598006,179.2654346,215.72,215.43,7.5973629]
["bitfinex-derivatives","SOLF0:USTF0",1737105598307,179.2654346,215.72,215.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105598506,179.2654346,215.72,215.43,11.58126226]
["bitfinex-derivatives","SOLF0:USTF0",1737105598800,179.2654346,215.72,215.44,11.58126226]
["bitfinex-derivatives","SOLF0:USTF0",1737105599006,160.3554346,215.71,215.45,10.3674451]
["bitfinex-derivatives","SOLF0:USTF0",1737105599205,174.2654346,215.71,215.46,16.5901996]
["bitfinex-derivatives","SOLF0:USTF0",1737105599406,13.91,215.71,215.46,10.17111253]
["bitfinex-derivatives","SOLF0:USTF0",1737105599602,0.1932,215.7,215.47,5.5273126]
["bitfinex-derivatives","SOLF0:USTF0",1737105599803,86.82,215.69,215.47,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737105600000,4.6389,215.6,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737105600201,5.02,215.64,215.47,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737105601408,5.02,215.64,215.18,3.611432]
["bitfinex-derivatives","SOLF0:USTF0",1737105601705,18.91,215.64,215.33,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737105601910,18.91,215.64,215.34,5.4757309]
["bitfinex-derivatives","SOLF0:USTF0",1737105602103,27.8,215.61,215.34,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737105602307,0.1932,215.6,215.34,6.63429878]
["bitfinex-derivatives","SOLF0:USTF0",1737105602810,0.1932,215.6,215.34,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737105603008,0.1932,215.6,215.34,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737105603209,0.1932,215.6,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105603210,14.1032,215.6,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105603908,4.6411,215.5,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105604314,4.6411,215.5,215.29,6.34837608]
["bitfinex-derivatives","SOLF0:USTF0",1737105604315,86.84,215.52,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737105604514,1.494,215.49,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737105604814,1.494,215.49,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105605011,1.494,215.49,215.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737105605309,1.5165,215.52,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737105605609,4.6402,215.54,215.36,3.95656532]
["bitfinex-derivatives","SOLF0:USTF0",1737105606010,4.6402,215.54,215.37,5.11571984]
["bitfinex-derivatives","SOLF0:USTF0",1737105606309,4.6402,215.54,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105606513,4.6402,215.54,215.37,5.11571984]
["bitfinex-derivatives","SOLF0:USTF0",1737105607107,4.6402,215.54,215.35,8.11791984]
["bitfinex-derivatives","SOLF0:USTF0",1737105607314,4.6405,215.53,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737105607916,4.6405,215.53,215.35,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737105608113,4.6405,215.53,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737105608717,4.6408,215.51,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737105609417,5.12,215.56,215.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105609914,4.6414,215.49,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105610624,5.12,215.56,215.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105611313,5.12,215.56,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737105611511,5.12,215.56,215.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105612014,4.641,215.51,215.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105612916,4.641,215.51,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737105613219,5.12,215.56,215.29,9.04051984]
["bitfinex-derivatives","SOLF0:USTF0",1737105613220,4.6415,215.48,215.29,9.04051984]
["bitfinex-derivatives","SOLF0:USTF0",1737105613412,5.12,215.56,215.3,3.7657475]
["bitfinex-derivatives","SOLF0:USTF0",1737105613616,5.12,215.56,215.3,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737105613814,4.6416,215.48,215.3,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737105614822,4.6409,215.51,215.31,0.85333558]
["bitfinex-derivatives","SOLF0:USTF0",1737105615023,5.12,215.56,215.31,0.85333558]
["bitfinex-derivatives","SOLF0:USTF0",1737105615223,4.641,215.5,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737105615423,4.641,215.5,215.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105615618,4.641,215.5,215.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1737105615817,4.641,215.5,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737105617123,5.12,215.56,215.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1737105617320,1.494,215.58,215.38,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1737105617625,1.494,215.58,215.39,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737105618126,1.494,215.58,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105618321,4.64,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105618522,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105619526,1.4633,215.59,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737105619527,4.6397,215.57,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737105619727,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105620121,4.6403,215.54,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105620321,1.4633,215.59,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105621528,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105623227,4.6405,215.53,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105623427,1.4633,215.59,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105623829,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105624128,1.4633,215.59,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737105624323,4.6404,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737105625226,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105625726,4.6405,215.53,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105626432,1.4633,215.59,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105626728,1.4633,215.59,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105627121,4.641,215.5,215.4,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737105627527,4.641,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737105628136,4.641,215.5,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737105628629,4.6409,215.51,215.43,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737105628829,4.6409,215.51,215.39,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737105629031,5.06,215.55,215.39,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737105629221,4.6406,215.52,215.39,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737105630026,4.641,215.5,215.39,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737105630629,4.641,215.5,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737105631024,160.3554346,215.52,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105631628,160.3554346,215.52,215.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105631629,160.3554346,215.49,215.31,3.81210094]
["bitfinex-derivatives","SOLF0:USTF0",1737105631830,1.5257,215.48,215.28,3.81210094]
["bitfinex-derivatives","SOLF0:USTF0",1737105632025,1.5257,215.48,215.29,4.66559745]
["bitfinex-derivatives","SOLF0:USTF0",1737105632331,160.3554346,215.45,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737105632526,160.3554346,215.45,215.35,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1737105633034,164.9971346,215.47,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737105633531,160.3554346,215.47,215.24,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737105633733,4.6425,215.43,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105635026,4.6434,215.4,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105635229,160.3554346,215.44,215.28,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1737105635426,160.3554346,215.44,215.29,3.8369074]
["bitfinex-derivatives","SOLF0:USTF0",1737105635631,160.3554346,215.43,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105635923,4.6423,215.45,215.28,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1737105636128,160.3554346,215.46,215.29,3.83644278]
["bitfinex-derivatives","SOLF0:USTF0",1737105636429,4.6431,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737105637733,4.6433,215.4,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105638035,4.6433,215.4,215.28,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1737105638240,160.3554346,215.42,215.29,3.8448732]
["bitfinex-derivatives","SOLF0:USTF0",1737105638432,4.643,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105638934,160.3554346,215.44,215.28,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1737105639135,160.3554346,215.45,215.29,3.85011908]
["bitfinex-derivatives","SOLF0:USTF0",1737105639437,160.3554346,215.45,215.3,3.85011908]
["bitfinex-derivatives","SOLF0:USTF0",1737105639628,160.3554346,215.45,215.31,3.85011908]
["bitfinex-derivatives","SOLF0:USTF0",1737105639932,160.3554346,215.45,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105640435,160.3554346,215.45,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105640436,4.6434,215.4,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105640632,160.3554346,215.45,215.33,3.86259569]
["bitfinex-derivatives","SOLF0:USTF0",1737105640834,160.3554346,215.45,215.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105641035,4.643,215.41,215.27,8.92253028]
["bitfinex-derivatives","SOLF0:USTF0",1737105641234,160.3554346,215.42,215.28,3.86253028]
["bitfinex-derivatives","SOLF0:USTF0",1737105641433,160.3554346,215.42,215.29,3.86253028]
["bitfinex-derivatives","SOLF0:USTF0",1737105641637,160.3554346,215.42,215.3,3.86253028]
["bitfinex-derivatives","SOLF0:USTF0",1737105641937,160.3554346,215.42,215.31,3.86253028]
["bitfinex-derivatives","SOLF0:USTF0",1737105642134,160.3554346,215.42,215.32,3.86512642]
["bitfinex-derivatives","SOLF0:USTF0",1737105642334,160.3554346,215.42,215.25,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737105642534,160.3554346,215.42,215.26,3.86567715]
["bitfinex-derivatives","SOLF0:USTF0",1737105642739,160.3554346,215.42,215.27,3.86567715]
["bitfinex-derivatives","SOLF0:USTF0",1737105642939,160.3554346,215.41,215.28,3.86567715]
["bitfinex-derivatives","SOLF0:USTF0",1737105643239,174.2654346,215.41,215.29,3.86567715]
["bitfinex-derivatives","SOLF0:USTF0",1737105643434,0.2014,215.4,215.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105643635,0.2014,215.4,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105643636,4.644,215.37,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105643839,0.2014,215.4,215.29,3.86551771]
["bitfinex-derivatives","SOLF0:USTF0",1737105644039,0.2014,215.4,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105644040,160.5568346,215.4,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105644339,4.6443,215.35,215.29,3.8653504]
["bitfinex-derivatives","SOLF0:USTF0",1737105644540,4.6443,215.35,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105644741,4.6443,215.35,215.28,3.86503846]
["bitfinex-derivatives","SOLF0:USTF0",1737105644939,4.6454,215.3,215.18,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737105645238,2.9797,215.34,215.19,3.86564776]
["bitfinex-derivatives","SOLF0:USTF0",1737105645439,4.6451,215.32,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105645639,2.9797,215.34,215.24,3.86268551]
["bitfinex-derivatives","SOLF0:USTF0",1737105645837,2.9797,215.34,215.18,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737105646038,2.9797,215.34,215.19,3.86253026]
["bitfinex-derivatives","SOLF0:USTF0",1737105646238,2.9797,215.34,215.2,3.86253026]
["bitfinex-derivatives","SOLF0:USTF0",1737105646438,4.6452,215.31,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105646739,2.9797,215.34,215.18,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737105646938,2.9797,215.34,215.19,3.8600652]
["bitfinex-derivatives","SOLF0:USTF0",1737105647137,2.9797,215.34,215.18,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737105647138,4.6455,215.29,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737105647333,2.9797,215.34,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737105647544,2.9797,215.34,215.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737105647837,2.9797,215.34,215.17,3.85669336]
["bitfinex-derivatives","SOLF0:USTF0",1737105648044,2.9797,215.34,215.18,3.85683167]
["bitfinex-derivatives","SOLF0:USTF0",1737105648241,2.9797,215.34,215.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737105648543,2.9797,215.34,215.17,3.85421273]
["bitfinex-derivatives","SOLF0:USTF0",1737105648743,2.9797,215.34,215.18,3.85421273]
["bitfinex-derivatives","SOLF0:USTF0",1737105648944,2.9797,215.34,215.19,3.85421273]
["bitfinex-derivatives","SOLF0:USTF0",1737105649142,2.9797,215.34,215.2,3.85421273]
["bitfinex-derivatives","SOLF0:USTF0",1737105649340,2.9797,215.34,215.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737105649644,2.9797,215.34,215.17,3.85146057]
["bitfinex-derivatives","SOLF0:USTF0",1737105649938,2.9797,215.34,215.18,3.85146057]
["bitfinex-derivatives","SOLF0:USTF0",1737105650136,2.9797,215.34,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105650336,2.9797,215.34,215.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737105650537,1.509,215.34,215.17,3.84994731]
["bitfinex-derivatives","SOLF0:USTF0",1737105650737,4.644,215.37,215.18,3.84994731]
["bitfinex-derivatives","SOLF0:USTF0",1737105650945,4.644,215.37,215.19,3.84994731]
["bitfinex-derivatives","SOLF0:USTF0",1737105651145,87.1614,215.4,215.2,3.84994731]
["bitfinex-derivatives","SOLF0:USTF0",1737105651338,4.6447,215.33,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105651844,87.1614,215.4,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105652143,4.6449,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105652342,13.91,215.39,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105653641,174.2654346,215.39,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105653840,4.6453,215.31,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105654037,160.3554346,215.39,215.16,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737105654245,247.3154346,215.4,215.17,3.84618563]
["bitfinex-derivatives","SOLF0:USTF0",1737105654446,247.3154346,215.4,215.18,3.84618563]
["bitfinex-derivatives","SOLF0:USTF0",1737105654646,247.3154346,215.4,215.19,3.84618563]
["bitfinex-derivatives","SOLF0:USTF0",1737105654847,247.3154346,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105655050,86.96,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105655343,86.96,215.4,215.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105656445,4.644,215.36,215.23,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105656645,4.644,215.36,215.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105656844,86.96,215.4,215.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105657339,4.6445,215.34,215.28,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105658152,4.6441,215.36,215.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105658345,86.96,215.4,215.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105658752,4.6438,215.37,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105658944,4.6438,215.37,215.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105659149,4.6438,215.37,215.24,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737105659652,86.96,215.4,215.24,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737105659950,4.6441,215.36,215.24,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737105660857,86.96,215.4,215.24,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737105661150,86.96,215.4,215.25,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737105661553,4.6434,215.39,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737105662151,4.6436,215.38,215.25,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737105663155,4.6436,215.38,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105663763,86.96,215.4,215.25,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737105664555,86.96,215.4,215.25,5.31831831]
["bitfinex-derivatives","SOLF0:USTF0",1737105664761,0.19383,215.44,215.25,5.31831831]
["bitfinex-derivatives","SOLF0:USTF0",1737105664964,0.19383,215.44,215.26,3.84551831]
["bitfinex-derivatives","SOLF0:USTF0",1737105665159,0.19383,215.44,215.27,3.84551831]
["bitfinex-derivatives","SOLF0:USTF0",1737105665365,0.19383,215.44,215.28,3.84551831]
["bitfinex-derivatives","SOLF0:USTF0",1737105665662,0.19383,215.44,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737105666760,345.92270036,215.55,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105666959,350.56280036,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105667157,163.4047346,215.56,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105667559,160.3554346,215.56,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105667960,160.3554346,215.56,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737105668158,184.97387416,215.59,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737105668768,4.6392,215.59,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737105669166,86.96,215.6,215.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737105669364,4.6399,215.56,215.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737105669567,86.96,215.6,215.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737105669765,86.96,215.6,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105669971,4.6398,215.56,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105670170,4.6398,215.56,215.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105670568,4.6398,215.56,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105670971,4.64,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105671171,4.64,215.55,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737105671373,86.96,215.6,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737105671673,247.3154346,215.6,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737105672168,4.6402,215.54,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737105672375,184.92392151,215.59,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105672672,184.92392151,215.59,215.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105673069,184.92392151,215.59,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737105673274,184.92392151,215.59,215.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105673674,4.6406,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105673874,4.6406,215.52,215.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105674472,4.6408,215.52,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737105674871,184.92392151,215.59,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737105675275,160.3554346,215.58,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737105675676,0.1984,215.57,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737105676675,4.6407,215.52,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737105678578,160.3554346,215.55,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105678782,160.3554346,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105679176,160.3554346,215.56,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105679882,184.92392151,215.59,215.39,3.84782518]
["bitfinex-derivatives","SOLF0:USTF0",1737105680075,184.92392151,215.59,215.4,3.84782518]
["bitfinex-derivatives","SOLF0:USTF0",1737105680381,184.92392151,215.59,215.41,3.84782518]
["bitfinex-derivatives","SOLF0:USTF0",1737105680679,2.9766,215.65,215.38,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737105680875,2.9766,215.65,215.39,3.84493325]
["bitfinex-derivatives","SOLF0:USTF0",1737105681081,4.6387,215.61,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737105685077,4.6387,215.61,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737105685272,2.9766,215.65,215.49,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737105685478,4.6384,215.63,215.49,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737105685680,2.9766,215.65,215.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737105685878,4.6387,215.61,215.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737105688684,4.6389,215.6,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737105688885,4.6389,215.6,215.49,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737105689281,4.6389,215.6,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737105689885,4.6393,215.58,215.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105690285,160.3554346,215.63,215.4,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1737105690485,160.3554346,215.63,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105690682,160.3554346,215.61,215.4,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1737105690881,160.3554346,215.61,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105691080,0.1974,215.6,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105691480,160.5528346,215.6,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105691680,160.5528346,215.6,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105691681,4.6402,215.54,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105693290,4.6404,215.53,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737105693588,160.3554346,215.59,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105693793,160.3554346,215.58,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105694292,4.6402,215.54,215.49,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737105694491,160.3554346,215.57,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105695591,160.3554346,215.58,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105696094,160.3554346,215.59,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105696583,160.3554346,215.59,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105696785,160.3554346,215.58,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105696985,160.3554346,215.58,215.42,3.84034448]
["bitfinex-derivatives","SOLF0:USTF0",1737105697189,160.3554346,215.58,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105697391,160.3554346,215.6,215.42,3.84161951]
["bitfinex-derivatives","SOLF0:USTF0",1737105697587,160.3554346,215.6,215.43,3.84161951]
["bitfinex-derivatives","SOLF0:USTF0",1737105697786,160.3554346,215.6,215.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737105697983,160.3554346,215.6,215.42,3.84146979]
["bitfinex-derivatives","SOLF0:USTF0",1737105698195,160.3554346,215.6,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737105698797,160.3554346,215.62,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737105700394,160.3554346,215.61,215.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737105700595,160.3554346,215.61,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105701186,160.3554346,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737105702494,160.3554346,215.64,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737105702697,160.3554346,215.64,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105702997,160.3554346,215.64,215.5,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105703297,4.6385,215.62,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737105703597,345.92270036,215.66,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105703800,160.3554346,215.62,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105704096,160.3554346,215.62,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737105704097,4.6387,215.61,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737105705994,4.6387,215.61,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737105706194,4.6387,215.61,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105706696,160.3554346,215.59,215.5,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737105706997,160.3554346,215.59,215.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105707189,160.3554346,215.58,215.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105708302,160.3554346,215.58,215.54,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737105708695,160.3554346,215.58,215.47,3.86269274]
["bitfinex-derivatives","SOLF0:USTF0",1737105708899,160.3554346,215.58,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737105709601,160.3554346,215.61,215.6,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737105710501,160.3554346,215.62,215.61,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737105710996,160.3554346,215.62,215.59,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1737105711302,160.3554346,215.62,215.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105711600,164.9941346,215.61,215.49,3.86655449]
["bitfinex-derivatives","SOLF0:USTF0",1737105711797,164.9941346,215.61,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737105711997,160.3554346,215.59,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737105712398,164.9945346,215.59,215.54,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737105712598,160.3554346,215.59,215.43,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737105712801,160.3554346,215.57,215.44,8.8471423]
["bitfinex-derivatives","SOLF0:USTF0",1737105712991,160.3554346,215.57,215.45,3.8671423]
["bitfinex-derivatives","SOLF0:USTF0",1737105713191,160.3554346,215.57,215.46,3.8671423]
["bitfinex-derivatives","SOLF0:USTF0",1737105713390,160.3554346,215.57,215.43,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737105713596,160.3554346,215.57,215.44,8.84740193]
["bitfinex-derivatives","SOLF0:USTF0",1737105713797,160.3554346,215.56,215.45,3.86740193]
["bitfinex-derivatives","SOLF0:USTF0",1737105714099,160.3554346,215.56,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737105714501,160.3554346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105714697,160.3554346,215.57,215.45,3.86757703]
["bitfinex-derivatives","SOLF0:USTF0",1737105715002,164.9950346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105715191,160.3554346,215.57,215.45,3.86776655]
["bitfinex-derivatives","SOLF0:USTF0",1737105715396,160.3554346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105715702,160.3554346,215.57,215.45,3.86778053]
["bitfinex-derivatives","SOLF0:USTF0",1737105715900,160.3554346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105716101,160.3554346,215.57,215.45,3.86778053]
["bitfinex-derivatives","SOLF0:USTF0",1737105716298,160.3554346,215.57,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105716501,160.3554346,215.57,215.45,3.86804416]
["bitfinex-derivatives","SOLF0:USTF0",1737105716701,160.3554346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105716899,160.3554346,215.57,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105717401,160.3554346,215.57,215.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105717602,160.3554346,215.57,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105718400,160.3554346,215.57,215.45,3.86934488]
["bitfinex-derivatives","SOLF0:USTF0",1737105718595,160.3554346,215.57,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737105720301,160.3554346,215.57,215.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105720606,160.3554346,215.58,215.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105720898,160.3554346,215.58,215.45,3.8710701]
["bitfinex-derivatives","SOLF0:USTF0",1737105721099,160.3554346,215.56,215.46,3.8710701]
["bitfinex-derivatives","SOLF0:USTF0",1737105721401,160.3554346,215.56,215.47,3.87209752]
["bitfinex-derivatives","SOLF0:USTF0",1737105721598,160.3554346,215.56,215.48,3.87225111]
["bitfinex-derivatives","SOLF0:USTF0",1737105721800,160.3554346,215.57,215.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105722009,160.3554346,215.57,215.45,3.87225009]
["bitfinex-derivatives","SOLF0:USTF0",1737105722195,164.9950346,215.57,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737105722503,160.3554346,215.56,215.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105722797,160.3554346,215.56,215.45,3.87399485]
["bitfinex-derivatives","SOLF0:USTF0",1737105723001,160.3554346,215.56,215.46,3.87399485]
["bitfinex-derivatives","SOLF0:USTF0",1737105723194,160.3554346,215.56,215.47,3.87399485]
["bitfinex-derivatives","SOLF0:USTF0",1737105723393,153.0374346,215.56,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737105723598,115.6880346,215.56,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737105723905,185.56726576,215.6,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737105724501,183.20086576,215.6,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737105724807,183.20086576,215.67,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737105725303,183.20086576,215.67,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737105725503,247.8495075,215.72,215.55,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737105725692,6.74435432,215.71,215.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105725894,4.6385,215.62,215.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105726093,12.38610474,215.71,215.55,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737105726504,12.38610474,215.71,215.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105727005,26.29610474,215.71,215.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105727201,4.639,215.6,215.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105727401,4.639,215.6,215.49,3.8728937]
["bitfinex-derivatives","SOLF0:USTF0",1737105727603,4.639,215.6,215.5,3.8728937]
["bitfinex-derivatives","SOLF0:USTF0",1737105727805,4.639,215.6,215.51,3.8728937]
["bitfinex-derivatives","SOLF0:USTF0",1737105728005,4.639,215.6,215.52,3.8728937]
["bitfinex-derivatives","SOLF0:USTF0",1737105728205,4.639,215.6,215.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105728407,4.639,215.6,215.49,3.87287529]
["bitfinex-derivatives","SOLF0:USTF0",1737105728607,4.639,215.6,215.5,3.87287529]
["bitfinex-derivatives","SOLF0:USTF0",1737105728810,4.6384,215.63,215.51,3.87287529]
["bitfinex-derivatives","SOLF0:USTF0",1737105729009,1.5467,215.62,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737105729210,3.0922,215.62,215.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737105729406,1.5285,215.61,215.49,3.87291052]
["bitfinex-derivatives","SOLF0:USTF0",1737105729607,1.5285,215.61,215.5,3.87291052]
["bitfinex-derivatives","SOLF0:USTF0",1737105729907,1.5285,215.61,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105730304,4.6389,215.6,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105730510,1.5285,215.61,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737105730711,1.5285,215.61,215.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105730911,4.6393,215.59,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737105731506,4.6393,215.59,215.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105731707,4.6393,215.59,215.47,3.87301718]
["bitfinex-derivatives","SOLF0:USTF0",1737105732011,4.6393,215.59,215.48,3.87301718]
["bitfinex-derivatives","SOLF0:USTF0",1737105732206,4.6393,215.59,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737105732611,161.05718534,215.65,215.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105732811,161.05718534,215.65,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737105733207,161.05718534,215.68,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737105733709,4.6381,215.64,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737105734310,4.6382,215.63,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737105735407,10.60034065,215.68,215.49,3.87168513]
["bitfinex-derivatives","SOLF0:USTF0",1737105735613,192.30949813,215.68,215.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105735813,20.65197214,215.67,215.47,3.87181578]
["bitfinex-derivatives","SOLF0:USTF0",1737105736018,4.6396,215.57,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737105736512,4.6396,215.57,215.42,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737105736513,161.05718534,215.63,215.42,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737105736807,8.56247614,215.62,215.43,3.87255083]
["bitfinex-derivatives","SOLF0:USTF0",1737105737013,29.21445064,215.62,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737105737209,4.6406,215.52,215.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105737417,4.6406,215.52,215.4,3.87269843]
["bitfinex-derivatives","SOLF0:USTF0",1737105737614,4.6406,215.52,215.41,3.87269843]
["bitfinex-derivatives","SOLF0:USTF0",1737105737815,4.6406,215.52,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737105738115,4.96,215.57,215.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105738315,4.96,215.57,215.4,3.87244982]
["bitfinex-derivatives","SOLF0:USTF0",1737105738615,4.64,215.55,215.41,3.87244982]
["bitfinex-derivatives","SOLF0:USTF0",1737105738816,4.64,215.55,215.42,3.87244982]
["bitfinex-derivatives","SOLF0:USTF0",1737105739012,4.64,215.55,215.43,3.87244982]
["bitfinex-derivatives","SOLF0:USTF0",1737105739212,4.64,215.55,215.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105739408,4.64,215.55,215.4,3.8729498]
["bitfinex-derivatives","SOLF0:USTF0",1737105739716,4.64,215.55,215.41,3.8729498]
["bitfinex-derivatives","SOLF0:USTF0",1737105739916,4.64,215.55,215.42,3.8729498]
["bitfinex-derivatives","SOLF0:USTF0",1737105740121,4.64,215.55,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737105741010,4.64,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105741215,9.5997,215.57,215.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105741514,9.5997,215.57,215.4,3.87222322]
["bitfinex-derivatives","SOLF0:USTF0",1737105741817,9.5997,215.57,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737105742016,9.5997,215.57,215.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105742317,9.5997,215.57,215.42,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737105742523,1.4949,215.61,215.43,3.87220879]
["bitfinex-derivatives","SOLF0:USTF0",1737105742823,1.4949,215.61,215.44,3.87220879]
["bitfinex-derivatives","SOLF0:USTF0",1737105742824,4.6393,215.59,215.44,3.87220879]
["bitfinex-derivatives","SOLF0:USTF0",1737105743017,1.4949,215.61,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737105743315,4.6398,215.56,215.43,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737105743517,4.6398,215.56,215.44,3.87171845]
["bitfinex-derivatives","SOLF0:USTF0",1737105743721,4.6398,215.56,215.43,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737105743722,4.6398,215.56,215.45,3.87171845]
["bitfinex-derivatives","SOLF0:USTF0",1737105743910,4.6398,215.56,215.46,3.87171845]
["bitfinex-derivatives","SOLF0:USTF0",1737105744109,4.6398,215.56,215.49,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737105744818,161.05718534,215.59,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737105745315,4.6402,215.54,215.48,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105746123,4.6404,215.53,215.48,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737105748215,4.6406,215.52,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105748421,161.05718534,215.56,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737105749320,161.05718534,215.56,215.36,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737105749521,161.05718534,215.56,215.37,8.79009977]
["bitfinex-derivatives","SOLF0:USTF0",1737105749722,161.05718534,215.57,215.38,3.87009977]
["bitfinex-derivatives","SOLF0:USTF0",1737105750024,161.05718534,215.57,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737105750418,4.6415,215.48,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737105750722,165.97718534,215.54,215.36,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737105751022,4.4747,215.53,215.36,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737105751722,4.6421,215.45,215.36,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737105752422,4.6426,215.43,215.35,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737105753526,13.91,215.52,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105753722,13.91,215.52,215.31,3.86520987]
["bitfinex-derivatives","SOLF0:USTF0",1737105753920,13.91,215.52,215.32,3.86520987]
["bitfinex-derivatives","SOLF0:USTF0",1737105754124,13.91,215.52,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105754522,19.53106953,215.52,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105754926,19.53106953,215.52,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737105755424,4.6425,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737105755821,1.4787,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737105756031,4.6428,215.42,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105756827,1.4787,215.43,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105757029,1.4787,215.43,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105758029,4.6434,215.4,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105759117,4.6434,215.4,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105759317,4.6429,215.42,215.31,3.85651802]
["bitfinex-derivatives","SOLF0:USTF0",1737105759520,4.6429,215.42,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105759718,1.4787,215.43,215.31,3.85650552]
["bitfinex-derivatives","SOLF0:USTF0",1737105759915,4.643,215.41,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105760116,4.643,215.41,215.31,3.85650469]
["bitfinex-derivatives","SOLF0:USTF0",1737105760419,4.643,215.41,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105761225,1.4787,215.43,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105761425,1.4787,215.43,215.3,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737105762431,4.6431,215.41,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105764431,1.4787,215.43,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105765332,4.6436,215.39,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105765533,1.4787,215.43,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105766232,2.9837,215.42,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105766428,2.9837,215.42,215.29,3.55137315]
["bitfinex-derivatives","SOLF0:USTF0",1737105767134,2.9837,215.42,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737105768230,4.6443,215.35,215.29,8.19667315]
["bitfinex-derivatives","SOLF0:USTF0",1737105769230,4.6443,215.35,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737105769726,4.6445,215.34,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737105769926,4.6445,215.34,215.29,3.55137315]
["bitfinex-derivatives","SOLF0:USTF0",1737105770231,4.6448,215.33,215.29,3.55137315]
["bitfinex-derivatives","SOLF0:USTF0",1737105770424,4.6448,215.33,214.97,46.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737105770425,16.8937,215.42,215.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105770626,16.8937,215.42,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105770627,4.92,215.38,215.22,3.84877808]
["bitfinex-derivatives","SOLF0:USTF0",1737105770827,4.92,215.38,215.23,3.84877808]
["bitfinex-derivatives","SOLF0:USTF0",1737105771028,4.92,215.38,215.19,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737105771226,4.92,215.38,215.2,5.35470937]
["bitfinex-derivatives","SOLF0:USTF0",1737105771436,4.92,215.38,215.21,3.84890937]
["bitfinex-derivatives","SOLF0:USTF0",1737105771636,4.92,215.38,215.22,3.84890937]
["bitfinex-derivatives","SOLF0:USTF0",1737105771840,4.92,215.38,215.23,3.84890937]
["bitfinex-derivatives","SOLF0:USTF0",1737105772041,4.6449,215.32,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105772340,4.6449,215.32,215.21,3.84921413]
["bitfinex-derivatives","SOLF0:USTF0",1737105772645,4.6449,215.32,215.22,3.84921413]
["bitfinex-derivatives","SOLF0:USTF0",1737105772841,4.6449,215.32,215.23,3.84921413]
["bitfinex-derivatives","SOLF0:USTF0",1737105773041,4.6449,215.32,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105773241,4.6449,215.32,215.21,3.84807753]
["bitfinex-derivatives","SOLF0:USTF0",1737105773441,4.6449,215.32,215.22,3.84807753]
["bitfinex-derivatives","SOLF0:USTF0",1737105773643,4.6449,215.32,215.23,3.84807753]
["bitfinex-derivatives","SOLF0:USTF0",1737105773840,4.6449,215.32,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105774143,4.6449,215.32,215.21,3.84809948]
["bitfinex-derivatives","SOLF0:USTF0",1737105774341,4.6449,215.32,215.22,3.84809948]
["bitfinex-derivatives","SOLF0:USTF0",1737105774543,4.6449,215.32,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105774745,4.6449,215.32,215.21,3.84780394]
["bitfinex-derivatives","SOLF0:USTF0",1737105775044,4.6449,215.32,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105775545,4.6449,215.32,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105776735,4.6449,215.32,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737105778744,4.92,215.38,215.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737105778949,4.94,215.37,215.21,3.84790538]
["bitfinex-derivatives","SOLF0:USTF0",1737105779141,4.94,215.37,215.22,3.84790538]
["bitfinex-derivatives","SOLF0:USTF0",1737105779343,4.94,215.37,215.23,3.84790538]
["bitfinex-derivatives","SOLF0:USTF0",1737105779545,4.6445,215.34,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737105779946,4.6445,215.34,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105780147,4.6445,215.34,215.23,3.84939662]
["bitfinex-derivatives","SOLF0:USTF0",1737105780353,4.6445,215.34,215.21,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737105780659,4.94,215.37,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105780949,4.94,215.37,215.21,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737105781249,91.92,215.37,215.21,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737105782153,4.645,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105787559,4.6454,215.3,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737105788558,4.6454,215.3,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737105788758,4.6454,215.3,215.21,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737105788759,4.6449,215.32,215.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737105788955,86.98,215.37,215.2,5.40407131]
["bitfinex-derivatives","SOLF0:USTF0",1737105789155,86.98,215.37,215.21,3.85537131]
["bitfinex-derivatives","SOLF0:USTF0",1737105789355,86.98,215.37,215.22,3.85537131]
["bitfinex-derivatives","SOLF0:USTF0",1737105789560,86.98,215.37,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105791160,86.98,215.37,215.23,3.85838827]
["bitfinex-derivatives","SOLF0:USTF0",1737105791360,86.98,215.37,215.2,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737105791561,86.98,215.37,215.21,3.86028331]
["bitfinex-derivatives","SOLF0:USTF0",1737105791863,4.6454,215.3,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737105792765,4.6451,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105793064,86.98,215.37,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105793755,86.98,215.37,215.2,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737105794059,86.98,215.37,215.21,3.86324164]
["bitfinex-derivatives","SOLF0:USTF0",1737105794266,4.6443,215.35,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737105794464,4.6443,215.35,215.23,3.86324164]
["bitfinex-derivatives","SOLF0:USTF0",1737105794664,4.6446,215.34,215.2,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737105794964,86.98,215.37,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105795262,86.98,215.37,215.2,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737105795462,86.98,215.37,215.21,3.86719089]
["bitfinex-derivatives","SOLF0:USTF0",1737105795663,86.98,215.37,215.2,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737105795863,4.6456,215.29,215.21,3.86721162]
["bitfinex-derivatives","SOLF0:USTF0",1737105796063,4.6456,215.29,215.23,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105798363,100.89,215.37,215.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737105798565,100.89,215.37,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737105799171,4.6469,215.23,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737105800174,4.6476,215.2,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737105800366,15.4402,215.28,215.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737105800367,1.5302,215.28,215.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737105800768,4.6473,215.21,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737105802161,1.5302,215.28,215.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737105802364,1.5302,215.28,215.03,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737105802561,1.5302,215.28,215.04,3.86537582]
["bitfinex-derivatives","SOLF0:USTF0",1737105802766,1.5302,215.28,215.03,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737105802767,4.6479,215.19,215.05,3.86537582]
["bitfinex-derivatives","SOLF0:USTF0",1737105802968,4.6479,215.19,215.06,5.29987582]
["bitfinex-derivatives","SOLF0:USTF0",1737105803168,4.6479,215.19,215.07,5.37307582]
["bitfinex-derivatives","SOLF0:USTF0",1737105803367,4.6479,215.19,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737105803771,4.6481,215.17,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737105804381,1.4279,215.2,215.07,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737105804675,4.648,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105805575,87.0,215.18,214.96,3.86143441]
["bitfinex-derivatives","SOLF0:USTF0",1737105805780,2.9992,215.17,214.97,3.86143441]
["bitfinex-derivatives","SOLF0:USTF0",1737105805982,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105806375,2.9992,215.17,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737105806775,2.9992,215.17,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737105806776,4.6491,215.13,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737105806981,4.6491,215.13,214.97,3.85692124]
["bitfinex-derivatives","SOLF0:USTF0",1737105807179,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105807379,4.6495,215.11,215.02,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737105807581,2.9992,215.17,214.97,3.85338637]
["bitfinex-derivatives","SOLF0:USTF0",1737105807881,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105808084,2.9992,215.17,214.97,3.85328732]
["bitfinex-derivatives","SOLF0:USTF0",1737105808277,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105808477,2.9992,215.17,214.97,3.85054009]
["bitfinex-derivatives","SOLF0:USTF0",1737105808677,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105808971,2.9992,215.17,214.97,3.85051786]
["bitfinex-derivatives","SOLF0:USTF0",1737105809183,2.9992,215.17,214.96,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737105809381,4.649,215.13,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737105809582,87.0,215.18,215.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105809777,87.0,215.18,215.04,5.32278223]
["bitfinex-derivatives","SOLF0:USTF0",1737105809978,87.0,215.18,215.05,3.84838223]
["bitfinex-derivatives","SOLF0:USTF0",1737105810179,87.0,215.18,215.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737105810581,87.0,215.18,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737105811282,1.4998,215.26,215.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105811577,4.94,215.34,215.12,3.8465411]
["bitfinex-derivatives","SOLF0:USTF0",1737105811780,2.9857,215.31,215.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737105811978,2.9857,215.31,215.06,8.78678153]
["bitfinex-derivatives","SOLF0:USTF0",1737105812175,4.6466,215.25,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737105812482,2.9857,215.31,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737105812783,16.8957,215.31,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737105812987,16.8957,215.31,215.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105813984,4.6472,215.22,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737105814280,16.8957,215.31,215.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105815190,16.8957,215.31,215.07,3.84800578]
["bitfinex-derivatives","SOLF0:USTF0",1737105815383,16.8957,215.31,215.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105815682,16.8957,215.31,215.07,3.84791949]
["bitfinex-derivatives","SOLF0:USTF0",1737105815875,16.8957,215.31,215.08,3.84791949]
["bitfinex-derivatives","SOLF0:USTF0",1737105816077,16.8957,215.31,215.09,3.84793118]
["bitfinex-derivatives","SOLF0:USTF0",1737105816281,16.8957,215.31,215.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105816479,4.6466,215.25,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737105816683,4.6466,215.25,215.08,3.84815674]
["bitfinex-derivatives","SOLF0:USTF0",1737105816878,4.6466,215.25,215.09,3.84815674]
["bitfinex-derivatives","SOLF0:USTF0",1737105817078,4.6466,215.25,215.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105817282,4.6466,215.25,215.07,3.84828929]
["bitfinex-derivatives","SOLF0:USTF0",1737105817583,4.6466,215.25,215.08,3.84828929]
["bitfinex-derivatives","SOLF0:USTF0",1737105817780,4.6466,215.25,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737105818583,4.94,215.25,215.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737105818784,1.4598,215.24,215.06,3.84917763]
["bitfinex-derivatives","SOLF0:USTF0",1737105819081,1.4598,215.24,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105819288,1.5021,215.23,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105819784,4.648,215.18,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105820386,1.4636,215.22,215.05,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737105821283,4.6484,215.16,215.05,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737105822084,4.6484,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737105823488,4.6479,215.19,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737105823687,1.5021,215.23,215.05,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737105823885,1.5021,215.23,215.06,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737105824084,4.6473,215.21,215.13,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737105824491,4.6473,215.21,215.06,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737105824690,4.6473,215.21,215.14,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737105826984,4.6481,215.17,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737105827191,4.6481,215.17,215.06,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737105827386,1.5021,215.23,215.06,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737105829294,4.94,215.22,214.9,15.72111615]
["bitfinex-derivatives","SOLF0:USTF0",1737105829496,4.6486,215.16,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737105829793,4.94,215.22,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737105830192,4.6485,215.16,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737105830390,4.6485,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737105830593,4.6485,215.16,214.97,3.85203825]
["bitfinex-derivatives","SOLF0:USTF0",1737105830795,4.6485,215.16,214.98,3.85203825]
["bitfinex-derivatives","SOLF0:USTF0",1737105830998,4.6485,215.16,214.99,3.85203825]
["bitfinex-derivatives","SOLF0:USTF0",1737105831194,4.6485,215.16,214.96,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737105831394,4.6485,215.16,214.97,3.85233063]
["bitfinex-derivatives","SOLF0:USTF0",1737105831591,4.6485,215.16,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737105832495,4.6481,215.18,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737105832692,6.4421,215.23,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105834097,6.4421,215.23,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105834098,4.6482,215.17,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737105834295,6.4421,215.23,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105834498,6.4421,215.23,215.06,3.8548817]
["bitfinex-derivatives","SOLF0:USTF0",1737105834694,6.4421,215.23,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105834894,4.6474,215.21,215.06,3.85481027]
["bitfinex-derivatives","SOLF0:USTF0",1737105835101,4.6474,215.21,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105835102,4.6474,215.21,215.07,3.85481027]
["bitfinex-derivatives","SOLF0:USTF0",1737105835301,4.6474,215.21,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105835490,4.647,215.23,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737105835796,161.05718534,215.27,215.07,3.85655104]
["bitfinex-derivatives","SOLF0:USTF0",1737105835797,1.5286,215.27,215.07,3.85655104]
["bitfinex-derivatives","SOLF0:USTF0",1737105836101,1.5286,215.27,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105836489,4.6474,215.21,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737105836696,1.5286,215.27,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105836896,161.05718534,215.25,215.06,3.85868636]
["bitfinex-derivatives","SOLF0:USTF0",1737105837097,4.6471,215.22,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737105837397,4.6471,215.22,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105837597,4.6471,215.22,215.06,3.86016914]
["bitfinex-derivatives","SOLF0:USTF0",1737105837791,4.6471,215.22,215.07,3.86016914]
["bitfinex-derivatives","SOLF0:USTF0",1737105837988,4.6469,215.23,215.08,3.86016914]
["bitfinex-derivatives","SOLF0:USTF0",1737105838193,4.6469,215.23,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105838194,4.6469,215.23,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737105838389,167.52578534,215.28,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737105838597,4.6473,215.21,215.07,3.86185419]
["bitfinex-derivatives","SOLF0:USTF0",1737105838799,167.52578534,215.28,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737105839002,4.6464,215.26,215.09,3.86187139]
["bitfinex-derivatives","SOLF0:USTF0",1737105839300,162.58578534,215.28,215.1,3.86187139]
["bitfinex-derivatives","SOLF0:USTF0",1737105839496,162.58578534,215.28,215.05,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737105839497,4.6465,215.25,215.11,3.86427339]
["bitfinex-derivatives","SOLF0:USTF0",1737105839697,4.6465,215.25,215.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105839899,4.6465,215.25,215.13,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737105840101,4.646,215.27,215.13,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737105840302,4.646,215.27,215.14,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737105840802,4.646,215.27,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737105840998,4.6462,215.26,215.14,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737105841203,4.6462,215.26,215.15,3.86552737]
["bitfinex-derivatives","SOLF0:USTF0",1737105841403,4.6462,215.26,215.14,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737105841701,4.6462,215.26,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737105842205,1.5286,215.28,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737105842999,149.08146582,215.31,215.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1737105843198,102.54306584,215.31,215.29,25.0082162]
["bitfinex-derivatives","SOLF0:USTF0",1737105843505,102.54306584,215.31,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737105843800,5.14,215.49,215.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737105844000,2.9271,215.42,215.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737105845702,2.9271,215.42,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737105846206,4.642,215.46,215.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737105847203,4.642,215.46,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105847807,7.527,215.48,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105848200,2.8854,215.48,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105848404,2.8854,215.48,215.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737105851409,4.6427,215.43,215.31,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737105851706,2.8854,215.48,215.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737105852106,4.6429,215.42,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737105855610,4.643,215.41,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737105855813,2.8854,215.48,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737105856309,2.8854,215.48,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737105856907,2.8854,215.48,215.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105857209,5.1,215.47,215.2,3.83126047]
["bitfinex-derivatives","SOLF0:USTF0",1737105857510,5.1,215.47,215.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105857715,4.6431,215.41,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737105858519,5.1,215.47,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737105858716,4.6432,215.4,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737105858921,1.5263,215.39,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737105859111,1.5263,215.39,215.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105859315,4.6436,215.38,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737105859719,2.9889,215.39,215.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105860515,1.4753,215.49,215.22,3.82963318]
["bitfinex-derivatives","SOLF0:USTF0",1737105860716,1.4753,215.49,215.23,3.82963318]
["bitfinex-derivatives","SOLF0:USTF0",1737105860924,4.6416,215.48,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737105861221,1.4753,215.49,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105862223,1.4753,215.49,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737105862224,4.6419,215.46,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737105863621,4.6417,215.47,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105864322,4.6419,215.46,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105864927,4.6419,215.46,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737105865122,1.4753,215.49,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105866729,4.6415,215.48,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105868130,4.6415,215.48,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737105868527,1.4753,215.49,215.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737105868728,4.6421,215.45,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105869126,4.6421,215.45,215.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105869830,4.6428,215.42,215.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105871232,4.6428,215.42,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105873830,4.6428,215.42,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737105874331,1.5771,215.46,215.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737105874528,1.5771,215.46,215.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737105874836,4.6435,215.39,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105875435,1.5771,215.46,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105877032,4.6441,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105877330,1.5771,215.46,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105878735,4.6443,215.35,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105880436,4.6445,215.34,215.25,8.59229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105880945,4.6445,215.34,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105881143,4.6445,215.34,215.25,8.59229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105881442,4.6448,215.33,215.25,8.59229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105881839,4.6448,215.33,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105882044,4.6451,215.32,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105882437,4.6451,215.32,215.25,8.59229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105883140,4.6451,215.32,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105884143,4.6451,215.32,215.25,8.19869838]
["bitfinex-derivatives","SOLF0:USTF0",1737105888243,4.6444,215.35,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105889145,4.6444,215.35,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105889749,4.6444,215.35,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105889942,4.6445,215.34,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105890150,1.487,215.4,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105890448,4.6448,215.33,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105890745,4.6448,215.33,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105891147,1.487,215.4,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105891148,4.645,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105891949,4.6447,215.33,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105892746,4.6444,215.35,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105900152,4.6452,215.31,215.25,8.19849838]
["bitfinex-derivatives","SOLF0:USTF0",1737105900548,1.5555,215.39,215.25,3.55229838]
["bitfinex-derivatives","SOLF0:USTF0",1737105900748,4.6449,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105901943,4.6443,215.35,215.25,8.19869838]
["bitfinex-derivatives","SOLF0:USTF0",1737105902246,1.4338,215.34,215.25,8.19869838]
["bitfinex-derivatives","SOLF0:USTF0",1737105902654,4.6452,215.31,215.25,8.19869838]
["bitfinex-derivatives","SOLF0:USTF0",1737105903948,4.6452,215.31,215.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105903949,4.646,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737105904158,1.5579,215.3,215.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105904344,1.5579,215.3,215.18,3.86703433]
["bitfinex-derivatives","SOLF0:USTF0",1737105904548,1.5579,215.3,215.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105905054,4.6462,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737105906754,4.6462,215.27,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737105908154,4.6462,215.27,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737105909945,4.6462,215.27,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737105910155,4.6458,215.28,215.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737105910454,1.5579,215.3,215.18,3.86462318]
["bitfinex-derivatives","SOLF0:USTF0",1737105910755,1.5579,215.3,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105911353,4.6458,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105911757,1.5579,215.3,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105913057,4.6456,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105913556,4.6458,215.28,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105913746,1.5579,215.3,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737105914457,1.4338,215.34,215.23,3.86909712]
["bitfinex-derivatives","SOLF0:USTF0",1737105914655,1.4338,215.34,215.24,3.86905798]
["bitfinex-derivatives","SOLF0:USTF0",1737105914848,1.4338,215.34,215.25,8.80905241]
["bitfinex-derivatives","SOLF0:USTF0",1737105915054,4.6443,215.35,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105915953,4.6443,215.35,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105916152,4.644,215.37,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105916353,1.4323,215.39,215.26,3.87015628]
["bitfinex-derivatives","SOLF0:USTF0",1737105916550,4.6441,215.36,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105916949,1.4323,215.39,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105917150,1.4323,215.39,215.26,3.87019949]
["bitfinex-derivatives","SOLF0:USTF0",1737105917356,1.4323,215.39,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105917756,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105917960,4.6455,215.3,215.24,3.87176786]
["bitfinex-derivatives","SOLF0:USTF0",1737105918156,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105918356,4.6455,215.3,215.24,3.87265053]
["bitfinex-derivatives","SOLF0:USTF0",1737105918557,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105918759,4.6455,215.3,215.24,3.87265084]
["bitfinex-derivatives","SOLF0:USTF0",1737105919060,4.6455,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105919359,4.6455,215.3,215.25,3.8739411]
["bitfinex-derivatives","SOLF0:USTF0",1737105919555,4.6455,215.3,215.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105919758,4.6455,215.3,215.23,8.52075462]
["bitfinex-derivatives","SOLF0:USTF0",1737105919955,4.6455,215.3,215.24,3.87395462]
["bitfinex-derivatives","SOLF0:USTF0",1737105920157,4.6455,215.3,215.25,3.87474035]
["bitfinex-derivatives","SOLF0:USTF0",1737105920359,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105920560,4.6455,215.3,215.24,3.87455933]
["bitfinex-derivatives","SOLF0:USTF0",1737105920759,4.6455,215.3,215.25,3.87455933]
["bitfinex-derivatives","SOLF0:USTF0",1737105920961,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105921261,4.6455,215.3,215.24,3.87344532]
["bitfinex-derivatives","SOLF0:USTF0",1737105921463,4.6455,215.3,215.25,3.87344532]
["bitfinex-derivatives","SOLF0:USTF0",1737105921657,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105921862,4.6455,215.3,215.24,3.8737727]
["bitfinex-derivatives","SOLF0:USTF0",1737105922062,4.6455,215.3,215.25,3.8737727]
["bitfinex-derivatives","SOLF0:USTF0",1737105922264,4.6455,215.3,215.26,3.8737727]
["bitfinex-derivatives","SOLF0:USTF0",1737105922462,4.6455,215.3,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737105922663,4.6455,215.3,215.24,3.87459252]
["bitfinex-derivatives","SOLF0:USTF0",1737105922858,4.6455,215.3,215.25,3.87459252]
["bitfinex-derivatives","SOLF0:USTF0",1737105923055,4.6451,215.32,215.26,3.87459252]
["bitfinex-derivatives","SOLF0:USTF0",1737105923260,1.4323,215.39,215.27,3.87519264]
["bitfinex-derivatives","SOLF0:USTF0",1737105923459,1.4323,215.39,215.28,3.87449082]
["bitfinex-derivatives","SOLF0:USTF0",1737105923659,1.4323,215.39,215.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105923959,1.4323,215.39,215.23,3.87429308]
["bitfinex-derivatives","SOLF0:USTF0",1737105924153,1.4323,215.39,215.24,3.87429308]
["bitfinex-derivatives","SOLF0:USTF0",1737105924359,4.6457,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737105924559,4.6457,215.29,215.23,3.8741416]
["bitfinex-derivatives","SOLF0:USTF0",1737105924760,4.6457,215.29,215.24,3.8741416]
["bitfinex-derivatives","SOLF0:USTF0",1737105924963,4.6457,215.29,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105925160,4.6457,215.29,215.21,3.87373331]
["bitfinex-derivatives","SOLF0:USTF0",1737105925361,4.6457,215.29,215.22,3.87373331]
["bitfinex-derivatives","SOLF0:USTF0",1737105925560,4.6457,215.29,215.23,3.87373331]
["bitfinex-derivatives","SOLF0:USTF0",1737105925761,4.6457,215.29,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105925961,4.6457,215.29,215.21,3.87346197]
["bitfinex-derivatives","SOLF0:USTF0",1737105926260,4.6457,215.29,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737105926762,4.6458,215.28,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737105927263,4.6458,215.28,215.22,3.87364739]
["bitfinex-derivatives","SOLF0:USTF0",1737105927463,4.6458,215.28,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737105927665,4.6458,215.28,215.22,3.87323938]
["bitfinex-derivatives","SOLF0:USTF0",1737105927964,4.6458,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737105929260,4.6458,215.28,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105929465,4.6462,215.27,215.21,3.87215682]
["bitfinex-derivatives","SOLF0:USTF0",1737105929762,4.6462,215.27,215.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105929963,4.6462,215.27,215.18,3.87248714]
["bitfinex-derivatives","SOLF0:USTF0",1737105930269,4.6462,215.27,215.19,3.87248714]
["bitfinex-derivatives","SOLF0:USTF0",1737105930465,4.6462,215.27,215.2,3.87248714]
["bitfinex-derivatives","SOLF0:USTF0",1737105930666,4.6462,215.27,215.21,3.87248714]
["bitfinex-derivatives","SOLF0:USTF0",1737105930865,4.6462,215.27,215.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105931059,4.6462,215.27,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737105931264,4.6462,215.27,215.21,3.87233621]
["bitfinex-derivatives","SOLF0:USTF0",1737105931463,4.6462,215.27,215.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105931661,4.6462,215.27,215.18,3.87190699]
["bitfinex-derivatives","SOLF0:USTF0",1737105931865,4.6462,215.27,215.19,3.87190699]
["bitfinex-derivatives","SOLF0:USTF0",1737105932063,4.6462,215.27,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737105932264,4.6457,215.29,215.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105932464,4.94,215.36,215.18,3.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1737105932665,4.94,215.36,215.19,3.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1737105932866,4.94,215.36,215.2,3.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1737105933061,4.94,215.36,215.21,3.87069003]
["bitfinex-derivatives","SOLF0:USTF0",1737105933266,4.6458,215.28,215.22,8.51769003]
["bitfinex-derivatives","SOLF0:USTF0",1737105933466,4.6458,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737105933864,1.4323,215.39,215.23,3.86955857]
["bitfinex-derivatives","SOLF0:USTF0",1737105934166,1.4323,215.39,215.24,3.86923648]
["bitfinex-derivatives","SOLF0:USTF0",1737105934364,1.4323,215.39,215.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105934561,1.4323,215.39,215.18,3.86914686]
["bitfinex-derivatives","SOLF0:USTF0",1737105934763,1.4323,215.39,215.19,3.86914686]
["bitfinex-derivatives","SOLF0:USTF0",1737105935070,4.6446,215.34,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105935275,1.4323,215.39,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105935769,1.4323,215.39,215.25,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737105936471,1.4323,215.39,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105936971,1.4323,215.39,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105937271,1.4323,215.39,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105938068,4.6447,215.33,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105938269,1.4323,215.39,215.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105938874,4.6448,215.33,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105939473,4.6448,215.33,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737105940166,4.6452,215.31,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737105941172,1.4323,215.39,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105941373,1.4323,215.39,215.24,3.87489847]
["bitfinex-derivatives","SOLF0:USTF0",1737105941667,4.6451,215.31,215.25,8.52109847]
["bitfinex-derivatives","SOLF0:USTF0",1737105941974,1.4323,215.39,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105942473,4.6453,215.31,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105945572,4.6453,215.31,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105945776,4.6453,215.31,215.25,3.87433387]
["bitfinex-derivatives","SOLF0:USTF0",1737105945978,4.6453,215.31,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105946173,4.6453,215.31,215.25,3.8741236]
["bitfinex-derivatives","SOLF0:USTF0",1737105946369,4.6454,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105946571,4.6454,215.3,215.25,3.87413475]
["bitfinex-derivatives","SOLF0:USTF0",1737105946876,4.6454,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105947077,4.6454,215.3,215.25,3.87407332]
["bitfinex-derivatives","SOLF0:USTF0",1737105947376,4.6454,215.3,215.26,3.87374647]
["bitfinex-derivatives","SOLF0:USTF0",1737105947578,4.6454,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105947875,4.6454,215.3,215.25,3.87362006]
["bitfinex-derivatives","SOLF0:USTF0",1737105948075,4.6454,215.3,215.26,3.87362006]
["bitfinex-derivatives","SOLF0:USTF0",1737105948277,4.6454,215.3,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737105948579,4.6447,215.34,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737105949675,4.6448,215.33,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737105950179,1.4323,215.39,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737105950376,1.4323,215.39,215.26,3.87243425]
["bitfinex-derivatives","SOLF0:USTF0",1737105950578,1.4323,215.39,215.27,3.87243425]
["bitfinex-derivatives","SOLF0:USTF0",1737105950779,1.4323,215.39,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737105950983,4.6446,215.34,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737105951379,1.4323,215.39,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105951576,4.6443,215.36,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737105952379,1.4323,215.39,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737105952581,4.6444,215.35,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737105955685,4.6445,215.34,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737105956584,1.4323,215.39,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105956781,4.6437,215.38,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737105957583,1.4323,215.39,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105957775,4.6439,215.37,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737105958890,1.4323,215.39,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105959079,1.4323,215.39,215.3,3.86295475]
["bitfinex-derivatives","SOLF0:USTF0",1737105959276,4.6444,215.35,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737105959480,4.6444,215.35,215.3,3.86200407]
["bitfinex-derivatives","SOLF0:USTF0",1737105959680,4.6444,215.35,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105959878,4.6444,215.35,215.24,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105960087,4.6444,215.35,215.25,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105960387,4.6444,215.35,215.26,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105960588,4.6444,215.35,215.27,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105960886,4.6444,215.35,215.28,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105961089,4.6444,215.35,215.29,3.86145903]
["bitfinex-derivatives","SOLF0:USTF0",1737105961283,4.6444,215.35,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105961485,4.6444,215.35,215.29,3.86192687]
["bitfinex-derivatives","SOLF0:USTF0",1737105961787,4.6444,215.35,215.3,3.86089515]
["bitfinex-derivatives","SOLF0:USTF0",1737105961988,4.6444,215.35,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737105962290,1.4323,215.39,215.29,3.86059958]
["bitfinex-derivatives","SOLF0:USTF0",1737105962588,1.4323,215.39,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105962784,1.4323,215.39,215.28,3.8602176]
["bitfinex-derivatives","SOLF0:USTF0",1737105962985,1.4323,215.39,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105963185,4.6446,215.34,215.28,3.85617262]
["bitfinex-derivatives","SOLF0:USTF0",1737105963379,4.6446,215.34,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105963585,4.6446,215.34,215.28,3.85560688]
["bitfinex-derivatives","SOLF0:USTF0",1737105963786,4.6446,215.34,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105963987,4.6446,215.34,215.28,3.85553109]
["bitfinex-derivatives","SOLF0:USTF0",1737105964186,4.6446,215.34,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737105964389,4.6443,215.35,215.28,3.85471571]
["bitfinex-derivatives","SOLF0:USTF0",1737105964689,1.4323,215.39,215.29,3.85471571]
["bitfinex-derivatives","SOLF0:USTF0",1737105964890,1.4323,215.39,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105965090,4.6443,215.35,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105965291,1.4323,215.39,215.24,3.85514062]
["bitfinex-derivatives","SOLF0:USTF0",1737105965491,1.4323,215.39,215.25,3.85514062]
["bitfinex-derivatives","SOLF0:USTF0",1737105965691,4.6441,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105966500,4.6432,215.4,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737105967202,4.6441,215.36,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105967499,128.61759268,215.46,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105967893,4.6441,215.36,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105968992,128.61759268,215.46,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105969198,4.6443,215.35,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105969501,128.61759268,215.46,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105970596,4.6432,215.4,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105971996,128.61759268,215.46,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105972202,128.61759268,215.46,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737105972500,128.61759268,215.46,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105972702,4.6432,215.41,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737105973402,159.49183596,215.53,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105973602,4.4528,215.51,215.32,3.84783133]
["bitfinex-derivatives","SOLF0:USTF0",1737105973802,4.4528,215.51,215.33,3.84783133]
["bitfinex-derivatives","SOLF0:USTF0",1737105974103,4.4528,215.51,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105974302,4.4528,215.51,215.32,3.84447586]
["bitfinex-derivatives","SOLF0:USTF0",1737105974504,4.4528,215.51,215.33,3.84583052]
["bitfinex-derivatives","SOLF0:USTF0",1737105974700,4.4528,215.51,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105974899,4.4528,215.51,215.32,3.84518397]
["bitfinex-derivatives","SOLF0:USTF0",1737105975101,4.4528,215.51,215.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105975301,4.6425,215.44,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105975501,4.4528,215.51,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737105975796,4.4528,215.51,215.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105976496,4.4528,215.51,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737105976698,4.4528,215.51,215.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105977303,4.642,215.46,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737105977703,4.642,215.46,215.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105977900,4.6423,215.44,215.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737105978701,4.6432,215.41,215.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105980099,4.6432,215.41,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105980604,10.0983818,215.51,215.21,29.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1737105980797,10.0983818,215.51,215.22,8.76999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105981005,10.0983818,215.51,215.23,3.84999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105981205,4.4528,215.51,215.24,3.84999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105981406,4.4528,215.51,215.25,3.84999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105981605,4.4528,215.51,215.26,3.84999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105981809,10.0983818,215.51,215.27,3.84999075]
["bitfinex-derivatives","SOLF0:USTF0",1737105982009,4.6426,215.43,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737105982310,10.0983818,215.51,215.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105982510,4.4528,215.51,215.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105983008,4.4528,215.51,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737105983009,4.6428,215.42,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737105983510,4.4528,215.51,215.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105983912,4.4528,215.51,215.22,6.41341615]
["bitfinex-derivatives","SOLF0:USTF0",1737105984114,4.4528,215.51,215.23,8.769699]
["bitfinex-derivatives","SOLF0:USTF0",1737105984408,4.4528,215.51,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105985111,194.0,215.5,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737105985310,194.0,215.5,215.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105985510,4.6435,215.39,215.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105985812,5.63963146,215.49,215.24,8.76971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105986115,194.0,215.5,215.25,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105986314,194.0,215.5,215.26,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105986514,194.0,215.5,215.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105986515,4.643,215.41,215.27,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105986712,4.643,215.41,215.28,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105986919,4.643,215.41,215.29,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105987110,4.643,215.41,215.3,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105987306,4.643,215.41,215.31,3.84971618]
["bitfinex-derivatives","SOLF0:USTF0",1737105987513,4.643,215.41,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737105988913,194.0,215.5,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737105989118,4.6432,215.4,215.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105989313,4.6432,215.4,215.32,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737105989814,4.6434,215.39,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737105990812,194.0,215.5,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105991012,1.5006,215.38,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105991416,1.4937,215.37,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105991815,1.4937,215.37,215.21,35.57965377]
["bitfinex-derivatives","SOLF0:USTF0",1737105992017,1.4315,215.36,215.22,8.77353119]
["bitfinex-derivatives","SOLF0:USTF0",1737105992215,4.645,215.32,215.24,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105992415,4.645,215.32,215.25,3.85353119]
["bitfinex-derivatives","SOLF0:USTF0",1737105992718,4.645,215.32,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105992917,4.645,215.32,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105993216,1.4315,215.36,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105993416,4.6451,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105993918,4.6451,215.31,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737105994821,4.6453,215.3,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737105995215,1.4315,215.36,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737105996321,1.4315,215.36,215.25,3.85555836]
["bitfinex-derivatives","SOLF0:USTF0",1737105996511,1.4315,215.36,215.26,3.85555836]
["bitfinex-derivatives","SOLF0:USTF0",1737105996716,1.4315,215.36,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737105996912,4.6453,215.31,215.25,8.50181771]
["bitfinex-derivatives","SOLF0:USTF0",1737105997117,1.4315,215.36,215.26,3.85541771]
["bitfinex-derivatives","SOLF0:USTF0",1737105997314,1.4315,215.36,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105997522,4.6453,215.3,215.26,3.85444316]
["bitfinex-derivatives","SOLF0:USTF0",1737105997723,4.6453,215.3,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737105997923,4.6453,215.3,215.26,3.85484683]
["bitfinex-derivatives","SOLF0:USTF0",1737105998123,4.6455,215.29,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737105998323,4.6455,215.29,215.24,3.85518665]
["bitfinex-derivatives","SOLF0:USTF0",1737105998523,4.6455,215.29,215.25,3.85518665]
["bitfinex-derivatives","SOLF0:USTF0",1737105998721,4.6455,215.29,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737105998918,4.6458,215.28,215.23,3.85604818]
["bitfinex-derivatives","SOLF0:USTF0",1737105999117,4.6458,215.28,215.24,3.85604818]
["bitfinex-derivatives","SOLF0:USTF0",1737105999322,4.6458,215.28,215.21,29.16623762]
["bitfinex-derivatives","SOLF0:USTF0",1737105999519,4.6458,215.28,215.22,3.85609264]
["bitfinex-derivatives","SOLF0:USTF0",1737105999723,4.6458,215.28,215.23,3.8559956]
["bitfinex-derivatives","SOLF0:USTF0",1737105999925,4.6458,215.28,215.24,3.8559956]
["bitfinex-derivatives","SOLF0:USTF0",1737106000227,4.646,215.27,215.21,33.81353762]
["bitfinex-derivatives","SOLF0:USTF0",1737106000526,4.646,215.27,215.22,3.85613865]
["bitfinex-derivatives","SOLF0:USTF0",1737106000727,4.646,215.27,215.23,3.85613865]
["bitfinex-derivatives","SOLF0:USTF0",1737106000918,1.4315,215.36,215.12,29.28218952]
["bitfinex-derivatives","SOLF0:USTF0",1737106001122,1.4315,215.36,215.13,8.77678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106001321,4.646,215.28,215.14,3.85678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106001625,4.646,215.28,215.15,3.85678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106001926,4.646,215.28,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737106002125,1.4315,215.36,215.21,3.85678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106002426,1.4315,215.36,215.22,3.85678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106002626,4.6461,215.27,215.23,3.85678763]
["bitfinex-derivatives","SOLF0:USTF0",1737106002924,4.6461,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737106003126,4.6461,215.27,215.21,3.85504224]
["bitfinex-derivatives","SOLF0:USTF0",1737106003325,4.6461,215.27,215.22,3.85504224]
["bitfinex-derivatives","SOLF0:USTF0",1737106003521,4.6461,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737106003726,4.6461,215.27,215.21,3.85325054]
["bitfinex-derivatives","SOLF0:USTF0",1737106003929,4.6461,215.27,215.22,3.85283332]
["bitfinex-derivatives","SOLF0:USTF0",1737106004127,4.6461,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737106004328,4.6461,215.27,215.21,3.85181959]
["bitfinex-derivatives","SOLF0:USTF0",1737106004525,4.6461,215.27,215.22,3.85181959]
["bitfinex-derivatives","SOLF0:USTF0",1737106004731,4.6461,215.27,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737106004926,4.6461,215.27,215.21,3.85101803]
["bitfinex-derivatives","SOLF0:USTF0",1737106005126,1.4315,215.36,215.22,3.85101803]
["bitfinex-derivatives","SOLF0:USTF0",1737106005424,4.6451,215.32,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737106005925,1.4315,215.36,215.23,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737106006125,1.4315,215.36,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106006933,4.6458,215.28,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106007232,1.4315,215.36,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106007434,1.4315,215.36,215.24,3.84801812]
["bitfinex-derivatives","SOLF0:USTF0",1737106007733,4.6451,215.31,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737106008626,4.6451,215.31,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737106009026,4.6454,215.3,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737106009432,1.4315,215.36,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106009626,4.6458,215.28,215.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106011734,4.6458,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106012335,4.6457,215.29,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737106012530,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106012731,1.4315,215.36,215.21,3.84576721]
["bitfinex-derivatives","SOLF0:USTF0",1737106013032,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106013232,4.6458,215.28,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106013434,4.6458,215.28,215.21,3.84548517]
["bitfinex-derivatives","SOLF0:USTF0",1737106013630,4.6458,215.28,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106013838,4.6458,215.28,215.21,3.84511392]
["bitfinex-derivatives","SOLF0:USTF0",1737106014031,4.6458,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106014233,4.6455,215.29,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106014432,1.4315,215.36,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737106014636,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106014932,1.4315,215.36,215.21,3.84464013]
["bitfinex-derivatives","SOLF0:USTF0",1737106015129,4.646,215.27,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106015329,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106015525,1.4315,215.36,215.21,3.84484311]
["bitfinex-derivatives","SOLF0:USTF0",1737106015730,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106017238,4.6462,215.26,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106018137,4.646,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106018336,4.646,215.28,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106018539,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106018838,1.4315,215.36,215.21,3.84312356]
["bitfinex-derivatives","SOLF0:USTF0",1737106019030,1.4315,215.36,215.22,3.84312356]
["bitfinex-derivatives","SOLF0:USTF0",1737106019235,1.4315,215.36,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106019431,1.4315,215.36,215.21,3.84327105]
["bitfinex-derivatives","SOLF0:USTF0",1737106019636,1.4315,215.36,215.22,3.84327105]
["bitfinex-derivatives","SOLF0:USTF0",1737106019841,4.6453,215.3,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737106020234,1.4937,215.37,215.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106020431,1.4826,215.44,215.21,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106020635,1.4826,215.44,215.22,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106020838,1.4826,215.44,215.23,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106021039,1.4826,215.44,215.24,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106021337,1.4826,215.44,215.25,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106021537,1.4826,215.44,215.26,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106021738,1.4826,215.44,215.27,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106021941,1.4826,215.44,215.28,8.76216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106022134,1.4826,215.44,215.29,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106022335,1.4826,215.44,215.3,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106022539,1.4826,215.44,215.31,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106022740,1.4826,215.44,215.32,3.84216793]
["bitfinex-derivatives","SOLF0:USTF0",1737106022936,1.4826,215.44,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106023131,1.4826,215.44,215.29,3.84180844]
["bitfinex-derivatives","SOLF0:USTF0",1737106023337,3.0103,215.46,215.3,3.84180844]
["bitfinex-derivatives","SOLF0:USTF0",1737106023540,3.0103,215.46,215.31,3.84180844]
["bitfinex-derivatives","SOLF0:USTF0",1737106023730,7.6523,215.46,215.32,3.84180844]
["bitfinex-derivatives","SOLF0:USTF0",1737106023936,1.5755,215.46,215.33,3.84254626]
["bitfinex-derivatives","SOLF0:USTF0",1737106024240,1.5369,215.52,215.34,3.84161649]
["bitfinex-derivatives","SOLF0:USTF0",1737106024441,2.9777,215.52,215.35,3.84161649]
["bitfinex-derivatives","SOLF0:USTF0",1737106024642,2.9777,215.52,215.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106024939,2.9777,215.52,215.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106025944,4.6417,215.47,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737106026137,4.6417,215.47,215.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106026138,2.9777,215.52,215.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106027441,4.6421,215.45,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106027635,2.9777,215.52,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106027843,4.6424,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737106029041,4.6424,215.44,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737106029241,2.9777,215.52,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106029846,4.6426,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737106030945,4.6426,215.43,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106030946,4.6426,215.43,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737106031142,4.6426,215.43,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106032244,4.6428,215.42,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106032845,4.643,215.41,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106033149,7.8977,215.52,215.29,3.83570871]
["bitfinex-derivatives","SOLF0:USTF0",1737106033351,7.8977,215.52,215.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106033543,194.0,215.51,215.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106033745,194.0,215.51,215.28,4.54821415]
["bitfinex-derivatives","SOLF0:USTF0",1737106034037,194.0,215.51,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737106034038,4.6423,215.45,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737106034238,1.422,215.44,215.28,9.46821415]
["bitfinex-derivatives","SOLF0:USTF0",1737106034445,3.1228,215.43,215.28,9.46821415]
["bitfinex-derivatives","SOLF0:USTF0",1737106034948,4.6442,215.36,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737106035546,4.6445,215.34,215.28,14.11381415]
["bitfinex-derivatives","SOLF0:USTF0",1737106035741,4.6445,215.34,215.28,9.19381415]
["bitfinex-derivatives","SOLF0:USTF0",1737106035946,3.1228,215.43,215.28,4.54821415]
["bitfinex-derivatives","SOLF0:USTF0",1737106036145,3.1228,215.43,215.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106036344,3.1228,215.43,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737106036851,4.6448,215.33,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737106037146,3.1228,215.43,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106037347,4.6449,215.33,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106037652,3.1228,215.43,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106037841,4.6452,215.31,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737106038039,4.6452,215.31,215.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106038248,3.1228,215.43,215.22,3.8395237]
["bitfinex-derivatives","SOLF0:USTF0",1737106038446,4.6451,215.32,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737106038648,194.0,215.42,215.13,35.15843853]
["bitfinex-derivatives","SOLF0:USTF0",1737106038851,194.0,215.42,215.14,8.75938417]
["bitfinex-derivatives","SOLF0:USTF0",1737106039145,194.0,215.41,215.23,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737106040250,4.6456,215.29,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737106042046,4.6456,215.29,215.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106042253,4.6456,215.29,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737106043054,4.6458,215.28,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737106043354,4.6458,215.28,215.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106043550,4.6458,215.28,215.15,3.83899762]
["bitfinex-derivatives","SOLF0:USTF0",1737106043755,4.6458,215.28,215.16,3.83899762]
["bitfinex-derivatives","SOLF0:USTF0",1737106044049,4.6458,215.28,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737106045048,4.6458,215.28,215.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106045244,4.6458,215.28,215.2,3.83924181]
["bitfinex-derivatives","SOLF0:USTF0",1737106045445,4.6458,215.28,215.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106045644,4.6458,215.28,215.2,3.83921991]
["bitfinex-derivatives","SOLF0:USTF0",1737106045856,4.6458,215.28,215.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106046155,4.6458,215.28,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737106047151,4.6458,215.28,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737106050960,2.9963,215.35,215.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106051261,86.96,215.41,215.19,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106051447,2.9849,215.4,215.2,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106051652,2.9849,215.4,215.21,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106051953,2.9849,215.4,215.22,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106052153,7.6282,215.4,215.23,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106052452,7.6282,215.4,215.24,3.8396482]
["bitfinex-derivatives","SOLF0:USTF0",1737106052648,7.6282,215.4,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737106053059,4.6438,215.37,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106053258,2.9849,215.4,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737106054555,2.9849,215.4,215.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106054756,2.9849,215.4,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737106054957,2.9849,215.4,215.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106055359,4.6441,215.36,215.3,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737106056158,2.9849,215.4,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106057063,4.6447,215.34,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106057864,2.9849,215.4,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106058164,4.6447,215.33,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106058865,4.6449,215.32,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106059565,4.6449,215.32,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737106059760,4.6449,215.32,215.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106061074,4.6449,215.32,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737106061277,2.9849,215.4,215.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106061670,2.9849,215.4,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737106061976,7.6281,215.4,215.26,3.83969586]
["bitfinex-derivatives","SOLF0:USTF0",1737106062176,2.9849,215.4,215.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106062573,4.6441,215.36,215.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106062876,2.9849,215.4,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737106063171,2.9849,215.4,215.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106063677,2.9849,215.4,215.27,3.83797045]
["bitfinex-derivatives","SOLF0:USTF0",1737106063878,2.9849,215.4,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737106064578,7.6281,215.4,215.27,3.83679068]
["bitfinex-derivatives","SOLF0:USTF0",1737106064779,7.6281,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737106065978,4.6437,215.38,215.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106066174,2.9849,215.4,215.27,3.83745517]
["bitfinex-derivatives","SOLF0:USTF0",1737106066377,2.9849,215.4,215.21,6.41485952]
["bitfinex-derivatives","SOLF0:USTF0",1737106066571,2.9849,215.4,215.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106066776,4.6441,215.36,215.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106067180,2.9849,215.4,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737106067379,2.9849,215.4,215.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106067982,4.645,215.32,215.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106069482,2.9849,215.4,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106069681,2.9849,215.4,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737106069879,2.9849,215.4,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106070175,2.9849,215.4,215.23,3.84136377]
["bitfinex-derivatives","SOLF0:USTF0",1737106070373,2.9849,215.4,215.24,3.84136377]
["bitfinex-derivatives","SOLF0:USTF0",1737106070575,2.9849,215.4,215.25,3.84136377]
["bitfinex-derivatives","SOLF0:USTF0",1737106070781,2.9849,215.4,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106070981,4.6447,215.33,215.23,3.8426344]
["bitfinex-derivatives","SOLF0:USTF0",1737106071176,4.6447,215.33,215.24,3.8426344]
["bitfinex-derivatives","SOLF0:USTF0",1737106071377,4.6447,215.33,215.25,3.8426344]
["bitfinex-derivatives","SOLF0:USTF0",1737106071574,4.6447,215.33,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106071774,4.6447,215.33,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737106071984,4.6449,215.32,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106072183,4.6449,215.32,215.23,3.84444791]
["bitfinex-derivatives","SOLF0:USTF0",1737106072484,4.6449,215.32,215.24,3.8461027]
["bitfinex-derivatives","SOLF0:USTF0",1737106072784,4.6449,215.32,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106072785,4.6449,215.32,215.25,3.8461027]
["bitfinex-derivatives","SOLF0:USTF0",1737106072982,2.9849,215.4,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106073183,2.9849,215.4,215.23,3.84714946]
["bitfinex-derivatives","SOLF0:USTF0",1737106073479,2.9849,215.4,215.24,3.84714946]
["bitfinex-derivatives","SOLF0:USTF0",1737106073683,2.9849,215.4,215.25,3.84714946]
["bitfinex-derivatives","SOLF0:USTF0",1737106073884,4.6442,215.36,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737106074080,4.6442,215.36,215.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106074283,2.9849,215.4,215.23,3.84755136]
["bitfinex-derivatives","SOLF0:USTF0",1737106074482,2.9849,215.4,215.24,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106074684,4.6434,215.39,215.25,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106074987,4.6434,215.39,215.26,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106075181,4.6434,215.39,215.27,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106075378,4.6434,215.39,215.28,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106075578,4.6436,215.38,215.29,3.8483417]
["bitfinex-derivatives","SOLF0:USTF0",1737106075781,4.6436,215.38,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737106076385,7.6283,215.4,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737106077188,4.6429,215.42,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737106077379,6.3953,215.46,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737106077683,1.4753,215.46,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737106077883,91.9,215.5,215.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106077884,159.49183596,215.55,215.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106078090,162.62073596,215.55,215.31,3.84942435]
["bitfinex-derivatives","SOLF0:USTF0",1737106078386,162.62073596,215.55,215.32,3.84942435]
["bitfinex-derivatives","SOLF0:USTF0",1737106078587,3.1289,215.55,215.33,3.84942435]
["bitfinex-derivatives","SOLF0:USTF0",1737106078892,4.6411,215.5,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737106079187,3.1289,215.55,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106079588,3.1289,215.55,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737106080489,4.6417,215.47,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737106080684,3.1289,215.55,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737106080888,3.1289,215.55,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106081290,4.6419,215.46,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737106081493,3.1289,215.55,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106083688,3.1289,215.55,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737106085889,3.1289,215.55,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737106086392,3.1289,215.55,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106086987,4.6412,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737106087186,4.6412,215.5,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106087587,4.6412,215.5,215.39,3.83322028]
["bitfinex-derivatives","SOLF0:USTF0",1737106087792,4.6412,215.5,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106088392,4.6408,215.51,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106088695,4.6408,215.51,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737106088895,3.1289,215.55,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737106089093,4.641,215.5,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737106089697,4.6409,215.51,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737106089897,3.1289,215.55,215.39,3.83035938]
["bitfinex-derivatives","SOLF0:USTF0",1737106090099,3.1289,215.55,215.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106090294,3.1289,215.55,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737106090501,3.1289,215.55,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106093099,4.6406,215.52,215.46,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737106093298,3.1289,215.55,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106094597,4.6407,215.52,215.46,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737106094903,3.1289,215.55,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106095694,3.02029783,215.6,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106095891,4.6404,215.53,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737106096201,3.02029783,215.6,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106096603,4.6393,215.58,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737106096801,3.02029783,215.6,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106097200,4.6402,215.54,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106098203,4.6402,215.54,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737106098392,3.02029783,215.6,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106098999,4.6398,215.56,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106099205,3.02029783,215.6,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737106099402,4.5707,215.63,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106099602,4.6403,215.54,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106099802,4.6403,215.54,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737106102200,4.5707,215.63,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106103402,4.6393,215.59,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106104303,4.6394,215.58,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106104506,4.6394,215.58,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106105507,4.6394,215.58,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106105901,182.71323596,215.75,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106106106,3.0097,215.68,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106106611,4.6386,215.62,215.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106107011,3.0097,215.68,215.55,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737106108102,3.0097,215.68,215.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106108310,4.6387,215.61,215.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106109913,4.6387,215.61,215.55,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737106111107,1.4883,215.66,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106112613,4.6384,215.63,215.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737106112909,1.4883,215.66,215.56,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737106113110,1.4883,215.66,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106116025,4.6384,215.63,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106116425,1.4883,215.66,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106117020,4.6382,215.63,215.56,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737106117219,4.6382,215.63,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106117726,4.6382,215.63,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737106117921,4.6382,215.63,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106118314,1.4883,215.66,215.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106118521,1.4883,215.66,215.43,3.81550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106118720,1.4883,215.66,215.44,8.73550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106118923,1.4883,215.66,215.45,3.81550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106119320,1.4883,215.66,215.46,3.81550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106119520,1.4883,215.66,215.45,3.81550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106120024,4.6389,215.6,215.45,3.81550827]
["bitfinex-derivatives","SOLF0:USTF0",1737106120322,1.4883,215.66,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737106120724,4.6394,215.58,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737106122419,4.6398,215.56,215.42,4.53956719]
["bitfinex-derivatives","SOLF0:USTF0",1737106122619,4.6398,215.56,215.43,3.82712302]
["bitfinex-derivatives","SOLF0:USTF0",1737106122925,4.6398,215.56,215.44,8.74706569]
["bitfinex-derivatives","SOLF0:USTF0",1737106123126,4.6398,215.56,215.45,3.82706569]
["bitfinex-derivatives","SOLF0:USTF0",1737106123326,4.6398,215.56,215.46,3.82706569]
["bitfinex-derivatives","SOLF0:USTF0",1737106123526,4.6398,215.56,215.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106123726,4.6398,215.56,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737106124124,4.6398,215.56,215.5,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737106124524,4.6398,215.56,215.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106124725,4.6398,215.56,215.51,8.46923422]
["bitfinex-derivatives","SOLF0:USTF0",1737106125021,4.6398,215.56,215.51,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737106125330,1.4883,215.66,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106125627,1.4883,215.66,215.52,3.82743097]
["bitfinex-derivatives","SOLF0:USTF0",1737106125823,4.6384,215.62,215.53,3.82711347]
["bitfinex-derivatives","SOLF0:USTF0",1737106126128,1.4883,215.66,215.54,3.8266407]
["bitfinex-derivatives","SOLF0:USTF0",1737106126326,3.0097,215.68,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106126519,3.0097,215.68,215.52,3.82591195]
["bitfinex-derivatives","SOLF0:USTF0",1737106126722,3.0097,215.68,215.53,3.82591195]
["bitfinex-derivatives","SOLF0:USTF0",1737106126918,4.6374,215.67,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737106127728,4.6374,215.67,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737106129222,4.5872,215.76,215.46,25.65943808]
["bitfinex-derivatives","SOLF0:USTF0",1737106129431,2.9911,215.66,215.47,8.74649077]
["bitfinex-derivatives","SOLF0:USTF0",1737106129729,1.5242,215.65,215.48,3.82649077]
["bitfinex-derivatives","SOLF0:USTF0",1737106129930,1.5242,215.65,215.49,3.82649077]
["bitfinex-derivatives","SOLF0:USTF0",1737106130122,1.5242,215.65,215.5,3.82649077]
["bitfinex-derivatives","SOLF0:USTF0",1737106130330,4.6393,215.59,215.51,8.46709077]
["bitfinex-derivatives","SOLF0:USTF0",1737106130528,4.6393,215.59,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106131030,4.6393,215.58,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106131724,4.6395,215.57,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106131922,4.6395,215.57,215.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106131923,1.5242,215.65,215.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106132122,1.5242,215.65,215.49,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737106132327,4.6398,215.56,215.49,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737106132525,4.6398,215.56,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737106134227,1.5242,215.65,215.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106134429,4.6396,215.57,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737106134632,1.5242,215.65,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737106135231,4.6396,215.57,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737106135432,1.5242,215.65,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737106135932,1.5242,215.65,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737106136530,4.6408,215.52,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737106137128,4.641,215.5,215.44,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737106137426,4.641,215.5,215.42,4.53956719]
["bitfinex-derivatives","SOLF0:USTF0",1737106137427,4.92,215.61,215.42,4.53956719]
["bitfinex-derivatives","SOLF0:USTF0",1737106137626,4.92,215.61,215.43,3.83915107]
["bitfinex-derivatives","SOLF0:USTF0",1737106137830,4.6415,215.48,215.44,3.83915107]
["bitfinex-derivatives","SOLF0:USTF0",1737106138028,4.6415,215.48,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737106138434,4.92,215.61,215.42,4.53956719]
["bitfinex-derivatives","SOLF0:USTF0",1737106139039,4.92,215.61,215.43,3.84081561]
["bitfinex-derivatives","SOLF0:USTF0",1737106139239,4.92,215.61,215.42,4.53956719]
["bitfinex-derivatives","SOLF0:USTF0",1737106139440,4.92,215.61,215.43,3.84099212]
["bitfinex-derivatives","SOLF0:USTF0",1737106139641,194.0,215.59,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106139841,194.0,215.59,215.36,3.84192911]
["bitfinex-derivatives","SOLF0:USTF0",1737106140046,3.0809,215.58,215.37,3.84192911]
["bitfinex-derivatives","SOLF0:USTF0",1737106140234,3.0809,215.58,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106140235,8.71945753,215.58,215.38,8.48532911]
["bitfinex-derivatives","SOLF0:USTF0",1737106140539,8.71945753,215.58,215.39,3.84192911]
["bitfinex-derivatives","SOLF0:USTF0",1737106140738,8.71945753,215.58,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106140940,8.71945753,215.58,215.39,3.84339692]
["bitfinex-derivatives","SOLF0:USTF0",1737106141140,4.6422,215.45,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106141342,4.6422,215.45,215.39,8.48679692]
["bitfinex-derivatives","SOLF0:USTF0",1737106141544,194.0,215.57,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106141744,4.6423,215.44,215.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106141944,4.6423,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737106142239,4.6429,215.42,215.29,39.79177406]
["bitfinex-derivatives","SOLF0:USTF0",1737106142539,4.6429,215.42,215.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106142742,4.643,215.41,215.35,8.48305451]
["bitfinex-derivatives","SOLF0:USTF0",1737106142945,4.643,215.41,215.36,3.83885451]
["bitfinex-derivatives","SOLF0:USTF0",1737106143237,4.643,215.41,215.37,3.83885451]
["bitfinex-derivatives","SOLF0:USTF0",1737106143444,4.643,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737106143642,4.6423,215.45,215.37,3.83747461]
["bitfinex-derivatives","SOLF0:USTF0",1737106143845,4.6423,215.45,215.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106144045,4.92,215.53,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737106144836,4.92,215.53,215.29,39.79177406]
["bitfinex-derivatives","SOLF0:USTF0",1737106145048,4.92,215.53,215.3,8.75696779]
["bitfinex-derivatives","SOLF0:USTF0",1737106145250,4.92,215.53,215.31,8.75696779]
["bitfinex-derivatives","SOLF0:USTF0",1737106145436,4.6417,215.47,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737106145742,4.4742,215.46,215.34,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737106145942,4.4742,215.46,215.35,3.83429867]
["bitfinex-derivatives","SOLF0:USTF0",1737106146137,4.6424,215.44,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106146344,4.4742,215.46,215.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106146545,4.4742,215.46,215.32,3.83205681]
["bitfinex-derivatives","SOLF0:USTF0",1737106146741,4.4742,215.46,215.33,3.83205681]
["bitfinex-derivatives","SOLF0:USTF0",1737106146947,4.6421,215.45,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737106147245,4.4742,215.46,215.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106147445,4.4742,215.46,215.32,3.83020931]
["bitfinex-derivatives","SOLF0:USTF0",1737106147642,4.4742,215.46,215.33,3.83020931]
["bitfinex-derivatives","SOLF0:USTF0",1737106147945,4.6421,215.45,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737106149548,247.8495075,215.68,215.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106149742,1.434,215.63,215.4,8.745365]
["bitfinex-derivatives","SOLF0:USTF0",1737106149937,1.434,215.63,215.41,8.745365]
["bitfinex-derivatives","SOLF0:USTF0",1737106150247,1.434,215.63,215.42,8.745365]
["bitfinex-derivatives","SOLF0:USTF0",1737106150446,1.434,215.63,215.43,3.825365]
["bitfinex-derivatives","SOLF0:USTF0",1737106150748,1.434,215.63,215.44,3.825365]
["bitfinex-derivatives","SOLF0:USTF0",1737106150951,1.434,215.63,215.55,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737106151246,1.434,215.63,215.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106151744,1.434,215.63,215.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106152746,4.6389,215.6,215.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106156849,1.434,215.63,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737106157048,1.434,215.63,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106157643,4.6393,215.59,215.51,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737106158950,4.6393,215.59,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737106161846,1.434,215.63,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106162153,1.434,215.63,215.52,3.82228155]
["bitfinex-derivatives","SOLF0:USTF0",1737106162343,3.0307,215.66,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106162950,4.6379,215.65,215.52,3.82244761]
["bitfinex-derivatives","SOLF0:USTF0",1737106163153,4.6379,215.65,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106163343,1.5387,215.74,215.52,3.82217718]
["bitfinex-derivatives","SOLF0:USTF0",1737106163546,4.6371,215.69,215.53,3.82217718]
["bitfinex-derivatives","SOLF0:USTF0",1737106163743,4.6371,215.69,215.54,3.82217718]
["bitfinex-derivatives","SOLF0:USTF0",1737106164050,4.6371,215.69,215.55,3.82217718]
["bitfinex-derivatives","SOLF0:USTF0",1737106164251,4.6372,215.68,215.56,3.82217718]
["bitfinex-derivatives","SOLF0:USTF0",1737106164452,4.6372,215.68,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106164653,4.6372,215.68,215.52,3.82016243]
["bitfinex-derivatives","SOLF0:USTF0",1737106164851,4.6372,215.68,215.53,3.82016243]
["bitfinex-derivatives","SOLF0:USTF0",1737106165046,4.638,215.64,215.54,3.82016243]
["bitfinex-derivatives","SOLF0:USTF0",1737106165252,3.0302,215.73,215.55,3.82016243]
["bitfinex-derivatives","SOLF0:USTF0",1737106165551,3.0302,215.73,215.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106165754,4.6378,215.65,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737106166353,3.0302,215.73,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106166958,4.6371,215.69,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737106167360,3.0302,215.73,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737106167661,4.6372,215.68,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737106171364,4.6369,215.69,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106171957,4.6369,215.69,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737106172557,4.6369,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737106172766,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106172966,1.5387,215.74,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737106173164,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106173967,4.6362,215.73,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737106174367,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106175268,1.5387,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106175468,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106177268,1.5387,215.74,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106178069,6.1746,215.74,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106178572,6.1746,215.74,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106179371,4.6361,215.73,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737106179767,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106179963,4.6361,215.73,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106180372,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106180672,1.5387,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737106182169,6.1746,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106182371,1.5387,215.74,215.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106182771,4.6364,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106183465,4.6364,215.72,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106192583,4.6361,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106193276,2.963,215.79,215.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106193980,7.5978,215.79,215.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106195077,7.5978,215.79,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106195885,4.6351,215.78,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737106196070,193.26862241,215.94,215.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106196275,1.518,215.91,215.7,3.82424589]
["bitfinex-derivatives","SOLF0:USTF0",1737106196476,1.518,215.91,215.71,3.82424589]
["bitfinex-derivatives","SOLF0:USTF0",1737106196780,4.633,215.88,215.72,3.82424589]
["bitfinex-derivatives","SOLF0:USTF0",1737106196981,4.633,215.88,215.73,3.82424589]
["bitfinex-derivatives","SOLF0:USTF0",1737106197281,1.518,215.91,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106197871,1.518,215.91,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106198676,4.6339,215.84,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106198872,6.438,215.91,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106199079,4.6352,215.78,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106199279,2.94,215.83,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106199581,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106200179,1.4237,215.82,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106200379,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106200778,1.4237,215.82,215.69,3.82217836]
["bitfinex-derivatives","SOLF0:USTF0",1737106200978,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106201182,1.4237,215.82,215.69,3.82217864]
["bitfinex-derivatives","SOLF0:USTF0",1737106201483,4.6348,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106201684,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106201879,1.4237,215.82,215.69,3.8218753]
["bitfinex-derivatives","SOLF0:USTF0",1737106202080,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106202274,1.4237,215.82,215.69,3.82152593]
["bitfinex-derivatives","SOLF0:USTF0",1737106202481,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106202982,1.4237,215.82,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737106203487,1.4237,215.82,215.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106204185,4.6348,215.79,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106204383,4.6348,215.79,215.59,198.68813024]
["bitfinex-derivatives","SOLF0:USTF0",1737106204585,1.4237,215.82,215.6,8.72648089]
["bitfinex-derivatives","SOLF0:USTF0",1737106204787,4.6346,215.8,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106205389,4.6346,215.8,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106205688,4.6346,215.8,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106206192,4.6346,215.8,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106206687,1.4237,215.82,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106206887,4.6348,215.79,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106207088,1.4237,215.82,215.61,3.82795953]
["bitfinex-derivatives","SOLF0:USTF0",1737106207282,1.4237,215.82,215.62,8.72795953]
["bitfinex-derivatives","SOLF0:USTF0",1737106207479,1.4237,215.82,215.63,3.82795953]
["bitfinex-derivatives","SOLF0:USTF0",1737106207683,1.4237,215.82,215.64,3.82795953]
["bitfinex-derivatives","SOLF0:USTF0",1737106207882,4.6346,215.8,215.65,3.82939656]
["bitfinex-derivatives","SOLF0:USTF0",1737106208083,4.6346,215.8,215.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106208290,4.6346,215.8,215.63,3.82911653]
["bitfinex-derivatives","SOLF0:USTF0",1737106208490,4.6346,215.8,215.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106208491,4.6346,215.8,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737106208785,4.6346,215.8,215.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106208990,4.6344,215.81,215.63,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106209290,4.6344,215.81,215.64,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106209491,5.61351934,215.89,215.65,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106209691,1.5632,215.88,215.66,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106209887,1.5632,215.88,215.67,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106210088,4.6335,215.85,215.68,3.83008847]
["bitfinex-derivatives","SOLF0:USTF0",1737106210288,4.6335,215.85,215.66,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737106210491,4.6335,215.85,215.67,3.8257704]
["bitfinex-derivatives","SOLF0:USTF0",1737106210692,4.6335,215.85,215.68,3.8257704]
["bitfinex-derivatives","SOLF0:USTF0",1737106210990,4.6335,215.85,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106211590,4.6335,215.85,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106211788,1.5632,215.88,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106212192,1.5632,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106212386,178.9018168,215.97,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106212695,1.5184,215.96,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106213082,7.10245297,215.96,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106213887,1.5184,215.96,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106214083,1.5184,215.96,215.82,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106214596,4.6328,215.89,215.82,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106214890,4.6328,215.89,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106214891,4.6328,215.89,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106215493,1.5184,215.96,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106215693,1.5184,215.96,215.79,3.81769782]
["bitfinex-derivatives","SOLF0:USTF0",1737106215888,1.5184,215.96,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106216192,4.6316,215.94,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106217188,3.0151,215.97,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737106217491,4.6307,215.99,215.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106217699,2.8645,216.02,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106218091,4.6303,216.01,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106218291,2.8645,216.02,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106218692,4.6304,216.0,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106219086,2.8645,216.02,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106219696,26.60668382,216.1,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106219997,4.6296,216.03,215.96,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106220195,4.6296,216.03,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106220392,4.6292,216.05,215.9,3.79828073]
["bitfinex-derivatives","SOLF0:USTF0",1737106220598,4.4854,216.09,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106220795,4.4854,216.09,215.9,3.7978432]
["bitfinex-derivatives","SOLF0:USTF0",1737106220987,4.629,216.06,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106221191,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106221898,4.6292,216.06,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106222098,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106222497,4.6295,216.04,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106222690,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106223694,4.6295,216.04,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106224002,4.6295,216.04,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106224003,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106224300,4.6294,216.05,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106225292,4.6294,216.05,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106226294,4.6289,216.07,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737106226895,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106226896,4.6294,216.04,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106227100,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106228698,4.6296,216.04,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106228900,4.6296,216.04,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106229303,4.6296,216.04,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106230102,1.4875,216.09,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106230103,4.6296,216.03,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106232099,1.4875,216.09,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106232299,4.6303,216.0,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106234407,4.6298,216.03,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106234706,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106234998,1.4875,216.09,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106236305,4.6294,216.04,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106237506,4.6296,216.03,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106242007,4.6291,216.06,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106242208,1.4875,216.09,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106242708,1.4875,216.09,216.03,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737106243006,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106243508,4.6294,216.04,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106243906,4.6294,216.04,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106244105,4.6294,216.04,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106245108,4.6294,216.04,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737106245311,1.4875,216.09,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106245901,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106247204,2.9979,216.15,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737106247408,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106247908,4.6283,216.1,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106248112,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106248509,2.9979,216.15,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106249512,4.6283,216.1,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106249714,2.9979,216.15,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106250109,4.6277,216.12,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106250311,2.9979,216.15,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106250913,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106250914,4.6281,216.11,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106251308,4.6281,216.11,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106251506,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106251906,2.9979,216.15,215.97,8.6593876]
["bitfinex-derivatives","SOLF0:USTF0",1737106252106,4.6281,216.11,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737106252316,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106252513,2.9979,216.15,215.98,3.76127712]
["bitfinex-derivatives","SOLF0:USTF0",1737106252715,4.6279,216.12,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106252914,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106253215,2.9979,216.15,215.98,3.7631625]
["bitfinex-derivatives","SOLF0:USTF0",1737106253412,2.9979,216.15,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106253620,4.6276,216.13,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106255915,4.6276,216.13,216.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106256122,4.6278,216.12,216.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106256320,2.9979,216.15,216.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106256521,2.9979,216.15,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106256819,4.6285,216.09,216.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106257222,4.6285,216.09,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737106260120,2.9979,216.15,215.94,42.1532298]
["bitfinex-derivatives","SOLF0:USTF0",1737106260323,2.9979,216.15,215.95,8.68170098]
["bitfinex-derivatives","SOLF0:USTF0",1737106260519,2.9979,216.15,215.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106261122,4.6294,216.05,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737106261525,4.6294,216.05,215.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106261725,4.6294,216.05,215.96,3.78856591]
["bitfinex-derivatives","SOLF0:USTF0",1737106261917,4.6294,216.05,215.94,42.1532298]
["bitfinex-derivatives","SOLF0:USTF0",1737106262125,4.6294,216.05,215.95,8.68901348]
["bitfinex-derivatives","SOLF0:USTF0",1737106262325,4.6294,216.05,215.96,3.78901348]
["bitfinex-derivatives","SOLF0:USTF0",1737106262625,4.6294,216.05,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106262932,2.9979,216.15,215.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106262933,4.6294,216.04,215.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106263131,4.6294,216.04,215.96,3.7935442]
["bitfinex-derivatives","SOLF0:USTF0",1737106263332,4.9,216.13,215.94,42.1532298]
["bitfinex-derivatives","SOLF0:USTF0",1737106263531,4.9,216.13,215.95,3.79540349]
["bitfinex-derivatives","SOLF0:USTF0",1737106263731,1.4438,216.12,215.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106263933,1.4438,216.12,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737106264632,1.4438,216.12,215.87,6.41485952]
["bitfinex-derivatives","SOLF0:USTF0",1737106264833,9.2559,216.11,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106265427,4.6306,215.99,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106267226,4.6307,215.98,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106267737,4.6292,216.05,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106267934,4.5077,216.04,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106268431,4.5077,216.04,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106268636,3.0425,216.04,215.92,3.79781098]
["bitfinex-derivatives","SOLF0:USTF0",1737106268935,3.0425,216.04,215.93,3.79781098]
["bitfinex-derivatives","SOLF0:USTF0",1737106269132,3.0425,216.04,215.94,3.79781098]
["bitfinex-derivatives","SOLF0:USTF0",1737106269332,4.6299,216.02,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106269537,3.0425,216.04,215.92,3.79978839]
["bitfinex-derivatives","SOLF0:USTF0",1737106269731,3.0425,216.04,215.93,3.79978839]
["bitfinex-derivatives","SOLF0:USTF0",1737106269932,4.6301,216.01,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106270337,3.0425,216.04,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106270538,4.6301,216.01,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106270936,3.0425,216.04,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106271342,4.6303,216.0,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106272039,4.6301,216.01,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106272844,1.4769,216.04,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106273046,4.6296,216.03,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737106273544,4.6288,216.07,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106273745,1.5557,216.09,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106274050,1.5557,216.09,215.99,3.79531678]
["bitfinex-derivatives","SOLF0:USTF0",1737106274345,1.5557,216.09,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106274547,1.5557,216.09,215.99,3.79496888]
["bitfinex-derivatives","SOLF0:USTF0",1737106274747,1.5557,216.09,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737106275645,6.063,216.12,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737106275942,1.4352,216.12,215.99,3.793741]
["bitfinex-derivatives","SOLF0:USTF0",1737106276147,4.6275,216.13,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737106276446,1.562,216.15,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106276648,1.562,216.15,215.99,3.79337067]
["bitfinex-derivatives","SOLF0:USTF0",1737106276844,4.6275,216.14,216.0,3.79337067]
["bitfinex-derivatives","SOLF0:USTF0",1737106277039,1.562,216.15,216.01,3.79337067]
["bitfinex-derivatives","SOLF0:USTF0",1737106277243,1.562,216.15,216.02,3.79337067]
["bitfinex-derivatives","SOLF0:USTF0",1737106277444,1.562,216.15,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106277638,1.562,216.15,215.99,3.79302182]
["bitfinex-derivatives","SOLF0:USTF0",1737106277842,1.562,216.15,216.0,3.79302182]
["bitfinex-derivatives","SOLF0:USTF0",1737106278038,4.6275,216.13,216.01,3.79302182]
["bitfinex-derivatives","SOLF0:USTF0",1737106278248,4.6275,216.13,216.02,3.79302182]
["bitfinex-derivatives","SOLF0:USTF0",1737106278446,4.6275,216.13,216.03,3.79302182]
["bitfinex-derivatives","SOLF0:USTF0",1737106278646,4.6275,216.13,216.07,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737106280238,4.6275,216.13,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106280439,1.562,216.15,215.99,3.78903286]
["bitfinex-derivatives","SOLF0:USTF0",1737106280646,1.562,216.15,216.0,3.78903286]
["bitfinex-derivatives","SOLF0:USTF0",1737106280647,4.6273,216.14,216.0,3.78903286]
["bitfinex-derivatives","SOLF0:USTF0",1737106280844,4.6273,216.14,216.01,3.78903286]
["bitfinex-derivatives","SOLF0:USTF0",1737106281044,4.6273,216.14,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106281346,1.562,216.15,216.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106281648,1.4767,216.19,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737106281841,6.1031,216.19,216.14,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737106282747,31.47569937,216.27,215.94,6.41485952]
["bitfinex-derivatives","SOLF0:USTF0",1737106282748,4.625,216.25,216.19,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737106282945,2.8756,216.3,216.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106283350,4.6261,216.2,216.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106283847,4.6248,216.26,216.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106284047,2.8756,216.3,216.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106284448,2.8756,216.3,216.12,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737106284744,162.36743596,216.3,215.95,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737106284951,4.6271,216.15,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737106285145,4.6271,216.15,216.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106285751,4.6276,216.13,216.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106285947,4.9,216.26,216.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106286246,4.9,216.26,216.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106286653,4.6261,216.2,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106286849,4.5621,216.19,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106287050,4.5621,216.19,215.99,3.78496356]
["bitfinex-derivatives","SOLF0:USTF0",1737106287346,4.5621,216.19,216.0,8.68496356]
["bitfinex-derivatives","SOLF0:USTF0",1737106287553,4.6277,216.13,216.01,3.78496356]
["bitfinex-derivatives","SOLF0:USTF0",1737106287754,4.6277,216.13,216.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106287954,4.6278,216.12,216.06,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737106288146,4.6278,216.12,216.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106288346,4.6278,216.12,216.01,3.78522433]
["bitfinex-derivatives","SOLF0:USTF0",1737106288550,4.6278,216.12,216.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106288851,4.6278,216.12,216.01,3.78513818]
["bitfinex-derivatives","SOLF0:USTF0",1737106289052,4.6278,216.12,216.02,3.78513818]
["bitfinex-derivatives","SOLF0:USTF0",1737106289255,4.6282,216.1,216.03,3.78513818]
["bitfinex-derivatives","SOLF0:USTF0",1737106289449,4.6282,216.1,216.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106289752,4.6282,216.1,216.04,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737106290351,4.6282,216.1,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106290553,4.6282,216.1,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737106290953,4.6279,216.11,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737106292046,4.6281,216.1,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737106292455,4.5621,216.19,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737106292651,4.5621,216.19,215.91,198.62731599]
["bitfinex-derivatives","SOLF0:USTF0",1737106292954,4.9,216.18,215.92,8.68604541]
["bitfinex-derivatives","SOLF0:USTF0",1737106293153,4.9,216.18,215.93,3.78604541]
["bitfinex-derivatives","SOLF0:USTF0",1737106293358,4.6291,216.06,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106293958,4.6292,216.05,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106294457,4.9,216.18,216.0,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106295159,4.9,216.18,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106296060,4.6292,216.06,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106296561,4.9,216.18,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106297160,4.5621,216.19,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106297161,4.5621,216.19,215.99,3.78674461]
["bitfinex-derivatives","SOLF0:USTF0",1737106297356,4.5621,216.19,216.0,3.7864558]
["bitfinex-derivatives","SOLF0:USTF0",1737106297561,4.6278,216.12,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106297758,4.5621,216.19,216.08,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737106298061,4.5621,216.19,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106298062,4.5621,216.19,215.99,3.7860204]
["bitfinex-derivatives","SOLF0:USTF0",1737106298257,4.628,216.11,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737106298454,4.628,216.11,216.01,3.7860204]
["bitfinex-derivatives","SOLF0:USTF0",1737106298662,4.628,216.11,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737106298957,4.5621,216.19,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737106299660,4.5621,216.19,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106299861,4.6279,216.12,216.08,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737106300859,4.628,216.11,216.07,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737106301863,4.6282,216.1,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106302365,4.6282,216.1,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737106302863,4.627,216.16,216.06,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737106303167,4.5621,216.19,216.01,3.78545208]
["bitfinex-derivatives","SOLF0:USTF0",1737106303458,4.6272,216.15,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737106303664,4.5621,216.19,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737106304165,9.2529,216.18,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106304562,4.6292,216.06,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106305264,4.6292,216.06,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106306665,4.6285,216.09,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737106306968,9.2529,216.18,215.99,3.787625]
["bitfinex-derivatives","SOLF0:USTF0",1737106307162,4.6277,216.12,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737106307368,9.2529,216.18,215.99,3.78787822]
["bitfinex-derivatives","SOLF0:USTF0",1737106307568,9.2529,216.18,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106307771,4.6288,216.07,216.04,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737106307971,9.2535,216.17,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106308166,9.2535,216.17,215.99,3.78884331]
["bitfinex-derivatives","SOLF0:USTF0",1737106308365,9.2535,216.17,215.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106308568,9.2535,216.17,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106308763,9.2538,216.16,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106308969,4.5621,216.19,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106309170,4.6299,216.02,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106309464,4.9,216.14,215.89,6.41485952]
["bitfinex-derivatives","SOLF0:USTF0",1737106309665,4.6305,216.0,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737106310669,4.6305,216.0,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106311070,4.6307,215.98,215.97,3.79553281]
["bitfinex-derivatives","SOLF0:USTF0",1737106311272,4.9,216.14,215.88,43.28577334]
["bitfinex-derivatives","SOLF0:USTF0",1737106311469,4.5081,216.11,215.89,8.69742461]
["bitfinex-derivatives","SOLF0:USTF0",1737106311671,4.6311,215.97,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106312168,9.2564,216.1,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106312366,4.6312,215.96,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106312872,4.6312,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106313072,4.6312,215.96,215.92,3.79934715]
["bitfinex-derivatives","SOLF0:USTF0",1737106313364,4.6312,215.96,215.81,15.68335952]
["bitfinex-derivatives","SOLF0:USTF0",1737106313365,4.6316,215.94,215.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106313565,18.4281,216.11,215.9,3.79985684]
["bitfinex-derivatives","SOLF0:USTF0",1737106313766,4.632,215.93,215.81,25.65943808]
["bitfinex-derivatives","SOLF0:USTF0",1737106313968,4.632,215.93,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106314466,4.6312,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106314671,4.9,216.06,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106315769,4.9,216.06,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106316368,4.6313,215.95,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106316669,4.6313,215.95,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106317068,4.6313,215.95,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106317271,4.6313,215.95,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106319474,4.632,215.92,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106319874,4.9,216.06,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106320071,4.6318,215.94,215.83,3.79413745]
["bitfinex-derivatives","SOLF0:USTF0",1737106320269,4.9,216.06,215.84,3.79413745]
["bitfinex-derivatives","SOLF0:USTF0",1737106320470,4.6309,215.97,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106320674,4.9,216.09,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106321673,4.6315,215.95,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106322173,4.9,216.09,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106322374,4.6319,215.93,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106322969,9.2576,216.07,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106323575,4.6316,215.94,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106325980,4.9,216.07,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106326378,198.9,216.1,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106326984,4.6303,216.0,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106327185,4.9,216.1,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106327688,4.6299,216.02,215.99,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106327887,4.5081,216.11,215.92,3.78797999]
["bitfinex-derivatives","SOLF0:USTF0",1737106328087,4.5081,216.11,215.93,3.78797999]
["bitfinex-derivatives","SOLF0:USTF0",1737106328282,4.6294,216.05,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106328483,4.5081,216.11,215.92,3.7894828]
["bitfinex-derivatives","SOLF0:USTF0",1737106328689,4.5081,216.11,215.93,3.7894828]
["bitfinex-derivatives","SOLF0:USTF0",1737106328988,4.6284,216.09,215.94,3.7894828]
["bitfinex-derivatives","SOLF0:USTF0",1737106329188,4.5081,216.11,215.95,3.7894828]
["bitfinex-derivatives","SOLF0:USTF0",1737106329389,4.5081,216.11,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106329688,4.6295,216.04,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106329888,4.6295,216.04,215.92,3.78940434]
["bitfinex-derivatives","SOLF0:USTF0",1737106330188,4.6295,216.04,215.93,3.78940434]
["bitfinex-derivatives","SOLF0:USTF0",1737106330389,4.6295,216.04,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106330785,4.6295,216.04,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106330989,4.6295,216.04,215.92,3.79101532]
["bitfinex-derivatives","SOLF0:USTF0",1737106331184,4.6295,216.04,215.93,3.79101532]
["bitfinex-derivatives","SOLF0:USTF0",1737106331384,4.5081,216.11,215.94,3.79101532]
["bitfinex-derivatives","SOLF0:USTF0",1737106331580,4.6293,216.05,215.95,3.79101532]
["bitfinex-derivatives","SOLF0:USTF0",1737106331787,4.6293,216.05,215.96,3.79101532]
["bitfinex-derivatives","SOLF0:USTF0",1737106332091,4.6294,216.05,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106332485,4.6294,216.05,215.99,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737106333080,4.6294,216.04,215.99,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737106335190,4.5081,216.11,215.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106336394,9.4081,216.11,215.92,8.6941886]
["bitfinex-derivatives","SOLF0:USTF0",1737106336596,9.4081,216.11,215.93,3.7941886]
["bitfinex-derivatives","SOLF0:USTF0",1737106336796,9.4081,216.11,215.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106337097,9.4081,216.11,215.88,47.46883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106337098,9.4081,216.11,215.93,3.79392874]
["bitfinex-derivatives","SOLF0:USTF0",1737106337295,9.4081,216.11,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106337795,4.6313,215.96,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106337990,23.3281,216.11,215.88,47.46883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106338193,23.3281,216.11,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106339197,4.6317,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106341003,4.6317,215.94,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106341197,9.2579,216.07,215.88,52.36883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106341402,9.2579,216.07,215.89,3.79259454]
["bitfinex-derivatives","SOLF0:USTF0",1737106341697,9.2579,216.07,215.88,52.36883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106341892,9.2579,216.07,215.89,3.7922123]
["bitfinex-derivatives","SOLF0:USTF0",1737106342098,9.2579,216.07,215.9,3.79222706]
["bitfinex-derivatives","SOLF0:USTF0",1737106342403,9.2579,216.07,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106342793,4.6315,215.95,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106343504,18.82,216.09,215.88,52.36883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106343700,4.6319,215.93,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106343903,18.82,216.09,215.88,52.36883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106344302,4.6321,215.92,215.88,57.00153215]
["bitfinex-derivatives","SOLF0:USTF0",1737106345201,4.6323,215.91,215.88,47.46883215]
["bitfinex-derivatives","SOLF0:USTF0",1737106345396,4.6323,215.91,215.76,25.27194458]
["bitfinex-derivatives","SOLF0:USTF0",1737106345397,207.92,216.07,215.76,25.27194458]
["bitfinex-derivatives","SOLF0:USTF0",1737106345704,4.9,216.01,215.77,8.69640713]
["bitfinex-derivatives","SOLF0:USTF0",1737106345907,4.9,216.01,215.78,8.69640713]
["bitfinex-derivatives","SOLF0:USTF0",1737106346104,18.82,216.01,215.79,8.69640713]
["bitfinex-derivatives","SOLF0:USTF0",1737106346305,18.82,216.01,215.8,3.79640713]
["bitfinex-derivatives","SOLF0:USTF0",1737106346502,4.6335,215.86,215.81,8.43070713]
["bitfinex-derivatives","SOLF0:USTF0",1737106346705,4.6335,215.86,215.82,3.79640713]
["bitfinex-derivatives","SOLF0:USTF0",1737106347002,4.634,215.83,215.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106347310,4.634,215.83,215.77,3.79851874]
["bitfinex-derivatives","SOLF0:USTF0",1737106347603,4.6342,215.82,215.78,3.79851874]
["bitfinex-derivatives","SOLF0:USTF0",1737106347806,4.9,215.93,215.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106348002,4.607,215.92,215.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106348203,4.607,215.92,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106348409,4.607,215.92,215.74,3.79732438]
["bitfinex-derivatives","SOLF0:USTF0",1737106348707,4.607,215.92,215.75,3.79793636]
["bitfinex-derivatives","SOLF0:USTF0",1737106348910,4.607,215.92,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106349315,4.607,215.92,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737106349510,18.527,215.92,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737106349709,4.636,215.74,215.6,6.31798614]
["bitfinex-derivatives","SOLF0:USTF0",1737106349904,4.636,215.74,215.61,8.69833569]
["bitfinex-derivatives","SOLF0:USTF0",1737106350113,4.636,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106351008,4.636,215.74,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106351206,4.6363,215.73,215.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106351405,4.6363,215.73,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106351605,4.9,215.85,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106352210,4.9,215.85,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106352410,4.9,215.85,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106352617,4.6357,215.75,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106352817,4.9,215.89,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106353114,4.9,215.89,215.65,3.78579807]
["bitfinex-derivatives","SOLF0:USTF0",1737106353316,4.9,215.89,215.66,3.78382207]
["bitfinex-derivatives","SOLF0:USTF0",1737106353518,4.9,215.89,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106353714,4.9,215.89,215.65,3.7836696]
["bitfinex-derivatives","SOLF0:USTF0",1737106353917,4.9,215.89,215.66,3.7836696]
["bitfinex-derivatives","SOLF0:USTF0",1737106354216,4.9,215.89,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106354512,4.634,215.83,215.65,3.7817281]
["bitfinex-derivatives","SOLF0:USTF0",1737106354712,194.0,215.91,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106354919,194.0,215.91,215.65,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106355209,194.0,215.91,215.66,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106355409,194.0,215.91,215.67,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106355616,194.0,215.91,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106355617,194.0,215.91,215.68,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106355812,194.0,215.91,215.69,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106356012,194.0,215.91,215.7,3.7808141]
["bitfinex-derivatives","SOLF0:USTF0",1737106356209,194.0,215.91,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106356409,194.0,215.91,215.65,3.77751728]
["bitfinex-derivatives","SOLF0:USTF0",1737106356614,194.0,215.91,215.66,3.77751728]
["bitfinex-derivatives","SOLF0:USTF0",1737106356812,4.634,215.83,215.78,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106357213,194.0,215.91,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106357417,4.6345,215.81,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106357620,194.0,215.91,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106358218,4.6332,215.87,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737106358417,194.0,215.91,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737106358818,4.6339,215.84,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737106359021,4.607,215.92,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106359318,4.6326,215.89,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106359517,4.607,215.92,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106359822,4.6324,215.9,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106360021,4.607,215.92,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106360224,4.607,215.92,215.71,3.77561818]
["bitfinex-derivatives","SOLF0:USTF0",1737106360420,4.607,215.92,215.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106360621,4.6326,215.9,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737106360922,4.607,215.92,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106361119,4.607,215.92,215.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106361314,4.607,215.92,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106363123,4.6322,215.91,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106364228,4.6326,215.89,215.71,3.77561818]
["bitfinex-derivatives","SOLF0:USTF0",1737106364421,4.607,215.92,215.72,8.67561818]
["bitfinex-derivatives","SOLF0:USTF0",1737106364623,4.633,215.88,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106364926,4.633,215.88,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106365124,4.633,215.88,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106365425,4.633,215.88,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106366024,4.633,215.88,215.81,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106366224,4.6326,215.9,215.73,3.77668277]
["bitfinex-derivatives","SOLF0:USTF0",1737106366425,4.607,215.92,215.73,3.77668277]
["bitfinex-derivatives","SOLF0:USTF0",1737106366827,4.607,215.92,215.74,3.77668277]
["bitfinex-derivatives","SOLF0:USTF0",1737106367022,4.607,215.92,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737106367223,4.607,215.92,215.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106367824,9.239,215.92,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106368222,4.607,215.92,215.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106368422,4.6323,215.91,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106368623,4.607,215.92,215.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106369129,9.2392,215.92,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106369527,4.607,215.92,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106369723,4.6323,215.91,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106370528,4.6323,215.91,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106371122,4.9,215.91,215.67,3.77410282]
["bitfinex-derivatives","SOLF0:USTF0",1737106371325,4.9,215.91,215.68,8.6793047]
["bitfinex-derivatives","SOLF0:USTF0",1737106371526,4.6337,215.84,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106371726,4.9,215.91,215.69,3.7793047]
["bitfinex-derivatives","SOLF0:USTF0",1737106372031,4.9,215.91,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106372032,6.1368,215.91,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106372324,1.5046,215.91,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106372524,203.258,216.07,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106372727,1.5046,215.98,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106373124,4.631,215.97,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106373331,1.5046,215.98,215.8,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737106373731,4.632,215.92,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106373932,1.5046,215.98,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106374230,1.5046,215.98,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106374231,4.6332,215.87,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106374428,4.9,215.96,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106375220,4.6331,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106376224,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106376532,4.6325,215.9,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106377530,3.0364,215.95,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106377733,3.0364,215.95,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737106378028,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106378330,4.6328,215.89,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106380433,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106380434,3.0364,215.95,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106380829,4.633,215.88,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106381029,4.633,215.88,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106381235,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106381627,4.6327,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106382133,4.6333,215.87,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737106382434,4.6333,215.87,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106382832,4.6324,215.91,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106383033,4.6324,215.91,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106383034,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106383537,4.6328,215.89,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106383732,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106384235,4.6328,215.89,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106384435,3.0364,215.95,215.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106384829,4.6329,215.88,215.83,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106385932,4.6331,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106386432,4.6331,215.87,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106386737,4.6331,215.87,215.73,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737106386934,4.6331,215.87,215.74,8.70360101]
["bitfinex-derivatives","SOLF0:USTF0",1737106387139,3.0364,215.95,215.75,3.80360101]
["bitfinex-derivatives","SOLF0:USTF0",1737106387438,3.0364,215.95,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106387638,3.0364,215.95,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106387838,3.0364,215.95,215.76,3.80585699]
["bitfinex-derivatives","SOLF0:USTF0",1737106388038,3.0364,215.95,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106388239,3.0364,215.95,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106388537,3.0364,215.95,215.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106389034,4.6346,215.81,215.76,3.80670326]
["bitfinex-derivatives","SOLF0:USTF0",1737106389251,4.6346,215.81,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737106389938,4.6342,215.82,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737106390541,4.6339,215.84,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106390735,4.6339,215.84,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106391040,1.4773,215.89,215.73,3.81018477]
["bitfinex-derivatives","SOLF0:USTF0",1737106391336,1.4773,215.89,215.74,3.80994765]
["bitfinex-derivatives","SOLF0:USTF0",1737106391533,4.6336,215.85,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106391740,4.6336,215.85,215.75,3.80994765]
["bitfinex-derivatives","SOLF0:USTF0",1737106391741,1.4773,215.89,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106391937,1.4773,215.89,215.73,3.80997746]
["bitfinex-derivatives","SOLF0:USTF0",1737106392137,1.4773,215.89,215.74,3.80997746]
["bitfinex-derivatives","SOLF0:USTF0",1737106392338,1.4773,215.89,215.75,3.80997746]
["bitfinex-derivatives","SOLF0:USTF0",1737106392538,1.4773,215.89,215.76,3.80997746]
["bitfinex-derivatives","SOLF0:USTF0",1737106392842,4.6339,215.84,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106393141,1.4773,215.89,215.71,4.16439289]
["bitfinex-derivatives","SOLF0:USTF0",1737106393340,4.6345,215.81,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106393539,1.4773,215.89,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106393742,1.4773,215.89,215.73,3.8102495]
["bitfinex-derivatives","SOLF0:USTF0",1737106393934,1.4773,215.89,215.74,3.8102495]
["bitfinex-derivatives","SOLF0:USTF0",1737106394131,4.6332,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106394335,1.4773,215.89,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106394732,1.4773,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106395936,1.4773,215.89,215.73,6.36001477]
["bitfinex-derivatives","SOLF0:USTF0",1737106396135,3.0364,215.95,215.74,3.80967993]
["bitfinex-derivatives","SOLF0:USTF0",1737106396332,3.0364,215.95,215.81,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106396537,3.0364,215.95,215.82,8.70967993]
["bitfinex-derivatives","SOLF0:USTF0",1737106396737,3.0364,215.95,215.83,3.80982234]
["bitfinex-derivatives","SOLF0:USTF0",1737106397032,3.0364,215.95,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106397232,3.0364,215.95,215.83,3.81472727]
["bitfinex-derivatives","SOLF0:USTF0",1737106397442,3.0364,215.95,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106398240,4.6326,215.89,215.83,3.81607404]
["bitfinex-derivatives","SOLF0:USTF0",1737106398443,4.6326,215.89,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106398635,4.6326,215.89,215.83,3.81606499]
["bitfinex-derivatives","SOLF0:USTF0",1737106398841,4.6326,215.89,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106399040,4.633,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106399842,4.633,215.88,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106400044,4.6333,215.86,215.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106400236,4.6333,215.86,215.83,3.81791695]
["bitfinex-derivatives","SOLF0:USTF0",1737106400440,4.6333,215.86,215.77,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737106400744,4.6333,215.86,215.78,3.81782254]
["bitfinex-derivatives","SOLF0:USTF0",1737106400940,5.58100837,215.99,215.79,3.81782254]
["bitfinex-derivatives","SOLF0:USTF0",1737106401145,5.58100837,215.99,215.8,3.81427338]
["bitfinex-derivatives","SOLF0:USTF0",1737106401441,5.58100837,215.99,215.77,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737106401442,58.20628368,216.07,215.81,200.59215303]
["bitfinex-derivatives","SOLF0:USTF0",1737106401646,58.20628368,216.07,215.77,45.88507028]
["bitfinex-derivatives","SOLF0:USTF0",1737106401647,160.66257836,216.08,215.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737106401844,160.66257836,216.08,215.85,9.64084275]
["bitfinex-derivatives","SOLF0:USTF0",1737106402042,160.66257836,216.08,215.86,4.74079983]
["bitfinex-derivatives","SOLF0:USTF0",1737106402344,160.66257836,216.08,215.87,199.74075691]
["bitfinex-derivatives","SOLF0:USTF0",1737106402545,6.1116,216.12,215.88,3.80031779]
["bitfinex-derivatives","SOLF0:USTF0",1737106402747,4.6279,216.11,216.03,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737106403345,4.6279,216.11,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106403540,160.66257836,216.26,216.02,3.79397648]
["bitfinex-derivatives","SOLF0:USTF0",1737106403743,4.4936,216.25,216.03,3.79397648]
["bitfinex-derivatives","SOLF0:USTF0",1737106403944,4.4936,216.25,216.04,3.79397648]
["bitfinex-derivatives","SOLF0:USTF0",1737106404143,4.6262,216.19,216.1,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737106404650,4.6262,216.19,216.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737106405944,4.4936,216.25,216.02,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737106406351,4.4936,216.25,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106406352,4.4936,216.25,216.03,5.07836292]
["bitfinex-derivatives","SOLF0:USTF0",1737106406850,4.6278,216.12,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106407045,18.4136,216.25,215.95,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737106407250,18.4136,216.25,216.02,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737106407451,18.4136,216.25,215.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106407849,4.6286,216.08,216.01,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737106408453,4.6286,216.08,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106408648,4.6291,216.06,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106409050,4.6291,216.06,216.0,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106409654,4.6288,216.08,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106410050,4.9,216.19,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106410254,194.0,216.17,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106410859,4.6295,216.04,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106411450,4.6283,216.1,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106411649,1.5184,216.16,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106412055,4.6278,216.12,216.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737106412258,3.0553,216.11,215.95,5.07422613]
["bitfinex-derivatives","SOLF0:USTF0",1737106412457,91.6,216.1,215.95,5.07422613]
["bitfinex-derivatives","SOLF0:USTF0",1737106412756,91.6,216.1,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106413163,4.631,215.97,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106413461,285.6,216.1,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106414368,285.6,216.1,215.89,5.07393249]
["bitfinex-derivatives","SOLF0:USTF0",1737106414966,4.6299,216.02,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106415170,4.6299,216.02,215.89,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737106415367,285.6,216.1,215.9,5.07096116]
["bitfinex-derivatives","SOLF0:USTF0",1737106415569,4.6301,216.01,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106415965,285.6,216.1,215.91,5.07096116]
["bitfinex-derivatives","SOLF0:USTF0",1737106416167,4.6312,215.96,215.91,5.07096116]
["bitfinex-derivatives","SOLF0:USTF0",1737106416858,285.6,216.1,215.91,9.70316116]
["bitfinex-derivatives","SOLF0:USTF0",1737106417062,285.6,216.1,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106417366,4.631,215.97,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106418370,4.9,216.09,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106419466,4.6313,215.96,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106419667,4.6313,215.96,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106419863,4.9,216.09,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106420064,4.9,216.09,215.95,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106420463,4.6303,216.01,215.95,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106421063,4.6303,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106421970,4.9,216.09,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106422165,4.6305,215.99,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106423171,4.9,216.09,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106423867,4.6307,215.98,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106424073,4.9,216.09,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106424269,4.6301,216.01,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106424972,4.6297,216.03,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106425173,280.7,216.1,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106425772,280.7,216.1,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106426368,4.6289,216.07,215.9,5.07126745]
["bitfinex-derivatives","SOLF0:USTF0",1737106426569,280.7,216.1,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106426774,280.7,216.1,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106426974,4.6295,216.04,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106427177,280.7,216.1,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737106427364,86.7,216.1,215.88,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737106427569,4.6296,216.04,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106428071,86.7,216.1,215.89,5.06989747]
["bitfinex-derivatives","SOLF0:USTF0",1737106428271,86.7,216.1,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737106428470,86.7,216.1,215.9,5.06989747]
["bitfinex-derivatives","SOLF0:USTF0",1737106428670,4.6298,216.03,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106428973,86.7,216.1,215.9,5.06989747]
["bitfinex-derivatives","SOLF0:USTF0",1737106429474,4.6294,216.04,215.88,10.14976528]
["bitfinex-derivatives","SOLF0:USTF0",1737106429875,4.6298,216.03,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106430876,4.6294,216.05,215.88,10.14976528]
["bitfinex-derivatives","SOLF0:USTF0",1737106431079,86.7,216.1,215.89,5.07261619]
["bitfinex-derivatives","SOLF0:USTF0",1737106431375,86.7,216.1,215.98,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737106431774,86.7,216.1,215.9,5.07261619]
["bitfinex-derivatives","SOLF0:USTF0",1737106431976,4.6292,216.05,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737106432277,1.4665,216.04,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106432777,4.631,215.97,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106433177,1.4665,216.04,215.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106434277,4.63,216.02,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106435475,4.6302,216.01,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106435874,1.4665,216.04,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106436075,4.6302,216.01,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106437178,4.6307,215.98,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106437379,4.6307,215.98,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106437770,1.4665,216.04,215.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106438177,1.4665,216.04,215.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106438477,4.6312,215.96,215.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106438877,4.6312,215.96,215.89,5.09270653]
["bitfinex-derivatives","SOLF0:USTF0",1737106439782,4.6312,215.96,215.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106439982,1.4665,216.04,215.83,3.78665344]
["bitfinex-derivatives","SOLF0:USTF0",1737106440181,1.5202,215.95,215.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106440677,1.5202,215.95,215.84,9.99418069]
["bitfinex-derivatives","SOLF0:USTF0",1737106440877,4.6317,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106441374,4.6317,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106441776,1.5202,215.95,215.85,3.78846029]
["bitfinex-derivatives","SOLF0:USTF0",1737106441976,1.5202,215.95,215.86,3.78846029]
["bitfinex-derivatives","SOLF0:USTF0",1737106442180,1.5202,215.95,215.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106442479,1.5202,215.95,215.87,5.09503362]
["bitfinex-derivatives","SOLF0:USTF0",1737106442979,1.5202,215.95,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106443380,1.5202,215.95,215.86,3.7882293]
["bitfinex-derivatives","SOLF0:USTF0",1737106443580,1.5202,215.95,215.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106443781,1.5202,215.95,215.87,5.09757516]
["bitfinex-derivatives","SOLF0:USTF0",1737106444483,1.5202,215.95,215.88,5.09757516]
["bitfinex-derivatives","SOLF0:USTF0",1737106444983,1.5202,215.95,215.89,5.09757516]
["bitfinex-derivatives","SOLF0:USTF0",1737106445182,4.6324,215.9,215.89,2.73927516]
["bitfinex-derivatives","SOLF0:USTF0",1737106445384,2.9693,215.94,215.81,6.35659362]
["bitfinex-derivatives","SOLF0:USTF0",1737106445885,2.9693,215.94,215.8,6.35659362]
["bitfinex-derivatives","SOLF0:USTF0",1737106446184,2.9693,215.94,215.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106446384,4.635,215.79,215.75,126.79460386]
["bitfinex-derivatives","SOLF0:USTF0",1737106446581,194.0,215.92,215.75,126.79460386]
["bitfinex-derivatives","SOLF0:USTF0",1737106447083,194.0,215.87,215.71,8.80069289]
["bitfinex-derivatives","SOLF0:USTF0",1737106447277,194.0,215.84,215.66,6.34756694]
["bitfinex-derivatives","SOLF0:USTF0",1737106447478,2.9737,215.83,215.66,6.34756694]
["bitfinex-derivatives","SOLF0:USTF0",1737106447674,2.9737,215.83,215.66,10.98506694]
["bitfinex-derivatives","SOLF0:USTF0",1737106447983,4.6361,215.73,215.66,6.34756694]
["bitfinex-derivatives","SOLF0:USTF0",1737106448175,2.9737,215.83,215.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106448374,2.9737,215.83,215.63,3.79078634]
["bitfinex-derivatives","SOLF0:USTF0",1737106448578,4.6342,215.82,215.64,3.79078634]
["bitfinex-derivatives","SOLF0:USTF0",1737106448775,2.9737,215.83,215.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106448980,2.9737,215.83,215.63,3.79006352]
["bitfinex-derivatives","SOLF0:USTF0",1737106449185,4.6344,215.81,215.64,3.79006352]
["bitfinex-derivatives","SOLF0:USTF0",1737106449380,4.6344,215.81,215.65,3.79006352]
["bitfinex-derivatives","SOLF0:USTF0",1737106449684,4.6344,215.81,215.74,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106450082,2.9737,215.83,215.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737106450286,2.9737,215.83,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106450683,4.6342,215.82,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106450880,2.9737,215.83,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106451685,2.9737,215.83,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106454680,2.9737,215.83,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106454886,2.9737,215.83,215.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106455186,4.6346,215.8,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106455396,2.9737,215.83,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106456796,4.6344,215.81,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106457183,2.9737,215.83,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106457384,4.6346,215.8,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106457593,2.9737,215.83,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106457890,2.9737,215.83,215.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106458487,4.635,215.78,215.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106458685,4.635,215.78,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106458886,2.9737,215.83,215.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106459192,2.9737,215.83,215.62,3.78107969]
["bitfinex-derivatives","SOLF0:USTF0",1737106459391,2.9737,215.83,215.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106459985,4.6359,215.75,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106460186,2.9737,215.83,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106460491,2.9737,215.83,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106461092,4.6365,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106462291,4.6365,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106462484,2.9737,215.83,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106462688,4.635,215.79,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106462883,2.9737,215.83,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106462884,1.5209,215.78,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737106463083,1.5209,215.78,215.7,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106463391,4.6358,215.75,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106464293,1.5209,215.78,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106464991,4.6352,215.77,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106465796,4.6354,215.76,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106465994,162.3966,215.86,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106466192,162.3966,215.86,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106466387,4.6347,215.8,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106466594,162.3966,215.86,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106467195,4.6354,215.77,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106467995,4.6354,215.77,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737106468295,4.6354,215.77,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106469494,4.6354,215.77,215.73,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106469790,4.6354,215.77,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106470793,4.6354,215.77,215.65,5.01343262]
["bitfinex-derivatives","SOLF0:USTF0",1737106471198,4.6056,215.85,215.65,5.01343262]
["bitfinex-derivatives","SOLF0:USTF0",1737106471587,4.6056,215.85,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106471894,4.6356,215.76,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106472096,4.6056,215.85,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106472994,4.6352,215.78,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106473893,4.6358,215.75,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106474094,4.6056,215.85,215.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106474290,4.6056,215.85,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737106475093,4.6359,215.74,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737106475391,4.6359,215.74,215.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106475595,4.6359,215.74,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737106477096,153.13,215.84,215.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106477297,4.636,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106477497,153.13,215.84,215.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106477697,4.6356,215.76,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737106477898,153.13,215.84,215.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106478594,4.6056,215.85,215.66,3.78807188]
["bitfinex-derivatives","SOLF0:USTF0",1737106478793,1.5271,215.85,215.67,3.78807188]
["bitfinex-derivatives","SOLF0:USTF0",1737106479001,1.5271,215.85,215.68,5.32333059]
["bitfinex-derivatives","SOLF0:USTF0",1737106479300,88.1618,215.91,215.69,3.78723059]
["bitfinex-derivatives","SOLF0:USTF0",1737106479496,88.1618,215.91,215.7,3.78723059]
["bitfinex-derivatives","SOLF0:USTF0",1737106479799,88.1618,215.91,215.69,8.10469276]
["bitfinex-derivatives","SOLF0:USTF0",1737106480001,4.6326,215.9,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106480298,4.6326,215.9,215.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106480701,4.6326,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106480998,2.964,215.93,215.79,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737106481189,2.964,215.93,215.79,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737106481506,4.6322,215.92,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106481801,1.4305,215.98,215.79,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737106482099,1.4305,215.98,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106482298,1.4305,215.98,215.79,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737106483198,4.6326,215.9,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106484201,4.6329,215.88,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106484402,153.13,215.96,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106485001,4.6332,215.87,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106486305,153.13,215.96,215.79,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737106487201,153.13,215.96,215.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106487800,153.13,215.96,215.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737106488105,4.6326,215.89,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106488402,4.6326,215.89,215.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737106488803,4.6326,215.89,215.79,5.05545323]
["bitfinex-derivatives","SOLF0:USTF0",1737106489204,4.6326,215.89,215.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737106489600,4.6324,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106490101,153.13,215.96,215.78,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737106490302,1.4305,215.98,215.79,3.81690265]
["bitfinex-derivatives","SOLF0:USTF0",1737106490510,1.4305,215.98,215.8,8.87724095]
["bitfinex-derivatives","SOLF0:USTF0",1737106490806,1.4305,215.98,215.81,3.81690265]
["bitfinex-derivatives","SOLF0:USTF0",1737106491102,4.6312,215.96,215.82,3.81462613]
["bitfinex-derivatives","SOLF0:USTF0",1737106491303,4.6312,215.96,215.83,3.81462613]
["bitfinex-derivatives","SOLF0:USTF0",1737106491503,4.6312,215.96,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106492007,4.631,215.97,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106492208,1.4482,216.05,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106493106,1.4482,216.05,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106493301,1.4482,216.05,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106494007,4.631,215.97,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106495008,1.4482,216.05,215.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106495703,4.6305,216.0,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106496004,1.4482,216.05,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106496310,4.6305,215.99,215.88,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737106497709,4.6305,215.99,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106499516,1.4482,216.05,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106500014,4.6303,216.01,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106500709,4.6303,216.01,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106501114,4.6309,215.98,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106501313,4.6309,215.98,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106501709,1.4482,216.05,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106502619,4.6301,216.01,215.97,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737106503419,1.4482,216.05,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737106503420,4.6297,216.03,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737106503614,1.4482,216.05,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106503811,4.6297,216.03,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106504212,4.6297,216.03,215.88,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737106504413,1.4482,216.05,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106504614,3.0229,216.08,216.02,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737106504919,160.66257836,216.17,215.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106505124,1.4588,216.16,215.98,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737106505319,1.4588,216.16,215.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737106505720,4.628,216.11,216.05,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106506321,4.6279,216.11,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737106507129,4.6283,216.1,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106507424,1.4588,216.16,216.03,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106507628,1.4588,216.16,215.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737106507825,4.6292,216.05,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106508327,154.5888,216.16,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106508328,153.13,216.13,215.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106508623,153.13,216.12,215.93,5.03471267]
["bitfinex-derivatives","SOLF0:USTF0",1737106508830,153.13,216.12,215.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106509028,153.13,216.12,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106509429,4.6305,216.0,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106509929,4.6309,215.97,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106511332,167.05,216.11,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106511523,4.6311,215.96,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106511923,4.6311,215.96,215.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106512126,167.05,216.09,215.85,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737106512332,4.6318,215.93,215.85,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737106512526,153.13,216.03,215.83,5.03471267]
["bitfinex-derivatives","SOLF0:USTF0",1737106512726,3.0313,216.02,215.83,5.03471267]
["bitfinex-derivatives","SOLF0:USTF0",1737106512933,4.6322,215.91,215.83,5.03471267]
["bitfinex-derivatives","SOLF0:USTF0",1737106513131,3.0313,216.02,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106513132,153.13,216.01,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106513331,153.13,216.01,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106515536,153.13,216.01,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106515730,153.13,216.01,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106516733,4.6325,215.9,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106516928,4.6325,215.9,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106517129,153.13,216.01,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106517325,4.6325,215.9,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106518233,153.13,216.01,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106518937,4.6322,215.91,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106520028,4.6322,215.91,215.87,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106520731,4.6319,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106521437,4.6316,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106521933,4.6314,215.95,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106522135,153.13,216.01,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106522334,153.13,216.01,215.81,3.81268541]
["bitfinex-derivatives","SOLF0:USTF0",1737106522539,153.13,216.01,215.82,3.81268541]
["bitfinex-derivatives","SOLF0:USTF0",1737106522740,153.13,216.01,215.83,3.81268541]
["bitfinex-derivatives","SOLF0:USTF0",1737106523041,4.6318,215.94,215.83,5.05687669]
["bitfinex-derivatives","SOLF0:USTF0",1737106523340,153.13,216.01,215.84,3.81465346]
["bitfinex-derivatives","SOLF0:USTF0",1737106523542,4.6317,215.94,215.84,5.05687669]
["bitfinex-derivatives","SOLF0:USTF0",1737106523737,3.0313,216.02,215.85,3.81508578]
["bitfinex-derivatives","SOLF0:USTF0",1737106523947,4.6307,215.99,215.94,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737106524644,3.0313,216.02,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106524844,4.6303,216.0,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106525339,1.5562,216.07,215.9,5.06077424]
["bitfinex-derivatives","SOLF0:USTF0",1737106525548,1.5562,216.07,215.91,3.81342492]
["bitfinex-derivatives","SOLF0:USTF0",1737106525844,1.5562,216.07,215.97,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106526343,1.5562,216.07,215.9,3.81231183]
["bitfinex-derivatives","SOLF0:USTF0",1737106526648,4.6294,216.04,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106527539,4.6294,216.04,215.9,3.81143632]
["bitfinex-derivatives","SOLF0:USTF0",1737106527735,1.5562,216.07,215.91,3.81143632]
["bitfinex-derivatives","SOLF0:USTF0",1737106527940,1.5562,216.07,215.92,8.86782758]
["bitfinex-derivatives","SOLF0:USTF0",1737106528142,1.5562,216.07,215.93,3.81143632]
["bitfinex-derivatives","SOLF0:USTF0",1737106528440,1.5562,216.07,215.94,8.86782758]
["bitfinex-derivatives","SOLF0:USTF0",1737106528644,1.5562,216.07,215.94,5.05639126]
["bitfinex-derivatives","SOLF0:USTF0",1737106528844,4.629,216.06,215.94,5.05639126]
["bitfinex-derivatives","SOLF0:USTF0",1737106529041,2.9552,216.12,215.95,5.05639126]
["bitfinex-derivatives","SOLF0:USTF0",1737106529643,2.9552,216.12,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106529644,4.6286,216.09,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106529941,2.9552,216.12,216.02,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737106530343,2.9552,216.12,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737106530541,2.9552,216.12,215.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106531447,4.6286,216.08,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106531647,2.9552,216.12,215.99,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737106532150,4.6294,216.04,216.0,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737106532542,4.6299,216.02,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106533148,4.6303,216.01,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106534051,153.13,216.11,215.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106534245,162.3866,216.1,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106534459,4.88,216.09,215.85,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737106534746,153.13,216.07,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106535250,1.4348,216.06,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106535449,4.6318,215.93,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106535952,4.6318,215.93,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106536152,4.6318,215.93,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106536351,4.6318,215.93,215.86,3.81908293]
["bitfinex-derivatives","SOLF0:USTF0",1737106536548,4.6318,215.93,215.87,5.06649625]
["bitfinex-derivatives","SOLF0:USTF0",1737106536852,4.632,215.92,215.87,5.06649625]
["bitfinex-derivatives","SOLF0:USTF0",1737106537053,4.632,215.92,215.87,9.69949625]
["bitfinex-derivatives","SOLF0:USTF0",1737106537253,154.5534,216.02,215.87,5.06649625]
["bitfinex-derivatives","SOLF0:USTF0",1737106537547,154.5534,216.02,215.81,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737106537750,154.5534,216.02,215.82,8.88692752]
["bitfinex-derivatives","SOLF0:USTF0",1737106537951,4.6324,215.91,215.83,3.81984022]
["bitfinex-derivatives","SOLF0:USTF0",1737106538153,4.6324,215.91,215.82,5.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1737106538452,154.5534,216.02,215.84,5.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1737106538652,4.6323,215.91,215.84,5.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1737106538853,4.6323,215.91,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106539157,4.6324,215.9,215.85,5.0670873]
["bitfinex-derivatives","SOLF0:USTF0",1737106539853,4.6324,215.9,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106540056,4.6324,215.9,215.8,3.81977612]
["bitfinex-derivatives","SOLF0:USTF0",1737106540254,4.6327,215.89,215.81,3.81977612]
["bitfinex-derivatives","SOLF0:USTF0",1737106540455,153.13,215.99,215.82,5.06774576]
["bitfinex-derivatives","SOLF0:USTF0",1737106540953,153.13,215.99,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106541155,153.13,215.98,215.82,5.06774576]
["bitfinex-derivatives","SOLF0:USTF0",1737106541449,4.6332,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106545748,2.9951,215.96,215.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737106545949,2.9951,215.96,215.78,3.82142832]
["bitfinex-derivatives","SOLF0:USTF0",1737106546260,4.6331,215.87,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737106546458,2.9951,215.96,215.79,5.06983883]
["bitfinex-derivatives","SOLF0:USTF0",1737106546657,2.9951,215.96,215.8,3.82240537]
["bitfinex-derivatives","SOLF0:USTF0",1737106546857,4.633,215.88,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106547059,2.9951,215.96,215.8,5.06983883]
["bitfinex-derivatives","SOLF0:USTF0",1737106547357,2.9951,215.96,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106547657,2.9951,215.96,215.81,5.06983883]
["bitfinex-derivatives","SOLF0:USTF0",1737106547855,2.9951,215.96,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106548163,4.6335,215.86,215.78,8.89150354]
["bitfinex-derivatives","SOLF0:USTF0",1737106548460,4.6335,215.86,215.79,3.82180341]
["bitfinex-derivatives","SOLF0:USTF0",1737106548655,4.6335,215.86,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106549557,2.9951,215.96,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106549857,2.9951,215.96,215.78,3.82102229]
["bitfinex-derivatives","SOLF0:USTF0",1737106550059,2.9951,215.96,215.79,8.88950134]
["bitfinex-derivatives","SOLF0:USTF0",1737106550260,4.6335,215.86,215.81,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737106550557,2.9951,215.96,215.79,5.06847905]
["bitfinex-derivatives","SOLF0:USTF0",1737106550754,4.6329,215.88,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106551059,2.9951,215.96,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106551362,4.633,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106552958,4.633,215.88,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106553457,2.9951,215.96,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106553663,2.9951,215.96,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106553963,4.6322,215.92,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106554663,2.9951,215.96,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106554865,4.6323,215.91,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106556564,4.6321,215.92,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106556767,2.9951,215.96,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106557267,4.632,215.92,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106558067,4.632,215.92,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106558771,4.6322,215.91,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106559470,4.6322,215.91,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106560370,2.9951,215.96,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106560371,4.6326,215.9,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106560665,4.6326,215.9,215.79,5.07680237]
["bitfinex-derivatives","SOLF0:USTF0",1737106560868,2.9951,215.96,215.8,3.82670371]
["bitfinex-derivatives","SOLF0:USTF0",1737106561069,2.9951,215.96,215.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106561574,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106561869,2.9951,215.96,215.82,5.07680237]
["bitfinex-derivatives","SOLF0:USTF0",1737106562065,4.6326,215.9,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106562264,2.9951,215.96,215.82,5.07680237]
["bitfinex-derivatives","SOLF0:USTF0",1737106562571,4.6332,215.87,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106562969,2.9951,215.96,215.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106563174,4.6338,215.84,215.8,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737106564073,9.263,215.95,215.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106564268,4.634,215.83,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106564672,4.6348,215.79,215.78,5.08034686]
["bitfinex-derivatives","SOLF0:USTF0",1737106564878,4.6348,215.79,215.75,5.03022754]
["bitfinex-derivatives","SOLF0:USTF0",1737106565470,1.437,215.93,215.75,5.03022754]
["bitfinex-derivatives","SOLF0:USTF0",1737106565471,4.6351,215.78,215.75,5.03022754]
["bitfinex-derivatives","SOLF0:USTF0",1737106566173,4.6353,215.77,215.75,3.54422754]
["bitfinex-derivatives","SOLF0:USTF0",1737106566373,153.13,215.89,215.71,42.19565428]
["bitfinex-derivatives","SOLF0:USTF0",1737106566680,153.13,215.89,215.72,5.08086621]
["bitfinex-derivatives","SOLF0:USTF0",1737106566972,153.13,215.86,215.65,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737106567171,1.5225,215.85,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106567574,1.437,215.84,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106568278,1.437,215.84,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106568279,4.6361,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106568473,4.6361,215.73,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106568678,4.6363,215.72,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106569279,1.437,215.84,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106569470,1.437,215.84,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737106570475,4.6355,215.76,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737106570976,4.6359,215.74,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106571176,1.437,215.84,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106571974,1.437,215.84,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106572776,4.6355,215.76,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737106573380,1.437,215.84,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106574083,4.6366,215.71,215.66,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737106575478,153.13,215.83,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106576182,4.636,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106576381,153.13,215.83,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106576979,4.6348,215.79,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106577180,153.13,215.83,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106577680,4.6363,215.73,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737106577873,153.13,215.83,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106578079,4.6356,215.76,215.65,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737106578274,153.13,215.83,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737106578477,153.13,215.83,215.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106578675,4.6356,215.76,215.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106578878,4.6356,215.76,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737106579177,4.6356,215.76,215.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106580583,4.6356,215.76,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106580780,4.6356,215.76,215.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106580984,1.437,215.84,215.67,3.84247467]
["bitfinex-derivatives","SOLF0:USTF0",1737106581181,1.437,215.84,215.68,3.84247467]
["bitfinex-derivatives","SOLF0:USTF0",1737106581486,4.6352,215.78,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106582685,1.437,215.84,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106582686,4.6348,215.79,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106582979,1.5225,215.85,215.69,3.84872736]
["bitfinex-derivatives","SOLF0:USTF0",1737106583186,4.6337,215.85,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106583784,4.6338,215.84,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106584090,1.4561,215.88,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737106584285,1.4561,215.88,215.74,3.84892726]
["bitfinex-derivatives","SOLF0:USTF0",1737106584486,4.6341,215.83,215.73,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1737106584687,4.6341,215.83,215.78,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737106585989,4.6341,215.83,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737106588290,4.6338,215.84,215.74,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737106588988,4.6338,215.84,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106590390,3.0216,215.9,215.74,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737106590986,3.0216,215.9,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106591386,4.6339,215.84,215.79,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106592190,4.6341,215.83,215.74,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737106592589,4.6341,215.83,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106593085,4.6341,215.83,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106594590,4.6335,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106594789,3.0216,215.9,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106595093,4.6332,215.87,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106595292,4.6332,215.87,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106595997,4.6332,215.87,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106597192,4.6332,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106598295,4.6338,215.84,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106598487,3.0216,215.9,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106598792,4.6344,215.81,215.77,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737106599499,4.6344,215.81,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106600301,156.1516,215.9,215.65,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737106600491,156.1516,215.9,215.7,3.85624658]
["bitfinex-derivatives","SOLF0:USTF0",1737106600692,4.6357,215.75,215.7,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737106601296,153.13,215.87,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106602196,4.6353,215.77,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737106604098,153.13,215.87,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106604297,153.13,215.87,215.7,3.86019323]
["bitfinex-derivatives","SOLF0:USTF0",1737106604497,153.13,215.87,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106604696,153.13,215.87,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106605094,153.13,215.87,215.7,3.86157824]
["bitfinex-derivatives","SOLF0:USTF0",1737106605299,4.6349,215.79,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106608000,4.6353,215.77,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737106608204,153.13,215.87,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106608397,153.13,215.87,215.7,3.86470824]
["bitfinex-derivatives","SOLF0:USTF0",1737106608601,4.6358,215.75,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106609102,153.13,215.86,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106609395,4.6359,215.74,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106609598,153.13,215.86,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106610000,4.6357,215.75,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737106611999,153.13,215.86,215.67,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737106612200,153.13,215.86,215.68,3.86500975]
["bitfinex-derivatives","SOLF0:USTF0",1737106612392,153.13,215.86,215.69,3.86500975]
["bitfinex-derivatives","SOLF0:USTF0",1737106612592,153.13,215.86,215.7,3.86500975]
["bitfinex-derivatives","SOLF0:USTF0",1737106612795,4.6342,215.82,215.74,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106612993,153.13,215.86,215.74,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106613999,4.6349,215.79,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106614204,153.13,215.86,215.67,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737106614402,153.13,215.86,215.68,3.86514365]
["bitfinex-derivatives","SOLF0:USTF0",1737106614596,153.13,215.86,215.69,3.86514365]
["bitfinex-derivatives","SOLF0:USTF0",1737106614903,1.4351,215.88,215.7,3.86514365]
["bitfinex-derivatives","SOLF0:USTF0",1737106615103,1.4351,215.88,215.71,3.86514365]
["bitfinex-derivatives","SOLF0:USTF0",1737106615407,4.6344,215.81,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737106616701,4.6344,215.81,215.67,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737106616903,4.6349,215.79,215.68,3.86561657]
["bitfinex-derivatives","SOLF0:USTF0",1737106617103,1.4351,215.88,215.69,3.86561657]
["bitfinex-derivatives","SOLF0:USTF0",1737106617305,1.4351,215.88,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106617605,4.635,215.78,215.67,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737106617900,4.635,215.78,215.68,3.86563434]
["bitfinex-derivatives","SOLF0:USTF0",1737106618206,4.635,215.78,215.69,3.86563434]
["bitfinex-derivatives","SOLF0:USTF0",1737106618402,4.635,215.78,215.7,3.86573196]
["bitfinex-derivatives","SOLF0:USTF0",1737106618608,4.635,215.78,215.71,3.86573196]
["bitfinex-derivatives","SOLF0:USTF0",1737106618905,153.13,215.99,215.72,3.86573196]
["bitfinex-derivatives","SOLF0:USTF0",1737106619110,162.21927836,215.96,215.73,6.80973196]
["bitfinex-derivatives","SOLF0:USTF0",1737106619399,162.21927836,215.96,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106619607,1.5567,215.96,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106619806,1.4366,215.99,215.86,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1737106620105,4.6311,215.97,215.87,8.74289218]
["bitfinex-derivatives","SOLF0:USTF0",1737106620301,1.4366,215.99,215.88,3.86289218]
["bitfinex-derivatives","SOLF0:USTF0",1737106620502,1.4366,215.99,215.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106620698,6.0673,215.99,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106621009,1.4366,215.99,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106621309,1.4366,215.99,215.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106621497,1.4366,215.99,215.88,3.86305089]
["bitfinex-derivatives","SOLF0:USTF0",1737106621697,1.4366,215.99,215.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106621900,1.4366,215.99,215.88,3.86033398]
["bitfinex-derivatives","SOLF0:USTF0",1737106622097,1.4366,215.99,215.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106622299,4.6316,215.95,215.87,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1737106622505,1.4366,215.99,215.87,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1737106622707,1.4366,215.99,215.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106623197,1.4366,215.99,215.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106623400,4.6315,215.95,215.84,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737106623707,1.4366,215.99,215.77,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737106624007,4.6322,215.92,215.78,8.73717335]
["bitfinex-derivatives","SOLF0:USTF0",1737106624207,1.4366,215.99,215.79,3.85717335]
["bitfinex-derivatives","SOLF0:USTF0",1737106624408,1.4366,215.99,215.8,3.85717335]
["bitfinex-derivatives","SOLF0:USTF0",1737106624613,4.6324,215.91,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106624908,4.6324,215.91,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106625108,4.6324,215.91,215.79,3.85672071]
["bitfinex-derivatives","SOLF0:USTF0",1737106625304,4.6324,215.91,215.8,3.85672071]
["bitfinex-derivatives","SOLF0:USTF0",1737106625499,4.6324,215.91,215.81,3.85672071]
["bitfinex-derivatives","SOLF0:USTF0",1737106625704,4.6324,215.91,215.82,3.85672071]
["bitfinex-derivatives","SOLF0:USTF0",1737106625907,4.6324,215.91,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106626107,4.6324,215.91,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106626409,4.6324,215.91,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106626603,4.6324,215.91,215.79,3.8559075]
["bitfinex-derivatives","SOLF0:USTF0",1737106626801,4.6324,215.91,215.8,3.8559075]
["bitfinex-derivatives","SOLF0:USTF0",1737106627003,4.6324,215.91,215.81,3.8559075]
["bitfinex-derivatives","SOLF0:USTF0",1737106627311,4.6326,215.9,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106627509,1.4366,215.99,215.79,3.85566805]
["bitfinex-derivatives","SOLF0:USTF0",1737106627706,4.6326,215.9,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106628307,1.4366,215.99,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106628509,4.6315,215.95,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106628706,1.5709,215.94,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106629009,4.6326,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106632519,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106633222,4.6326,215.89,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106634022,4.6326,215.89,215.79,3.85370932]
["bitfinex-derivatives","SOLF0:USTF0",1737106634221,4.6326,215.89,215.8,3.85370932]
["bitfinex-derivatives","SOLF0:USTF0",1737106634415,4.6326,215.89,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106634614,1.5709,215.94,215.79,3.85340117]
["bitfinex-derivatives","SOLF0:USTF0",1737106634826,1.4366,215.99,215.8,3.85340117]
["bitfinex-derivatives","SOLF0:USTF0",1737106635017,1.4366,215.99,215.81,3.85340117]
["bitfinex-derivatives","SOLF0:USTF0",1737106635216,1.4366,215.99,215.82,6.78200117]
["bitfinex-derivatives","SOLF0:USTF0",1737106635419,1.4366,215.99,215.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737106635729,1.4366,215.99,215.83,3.85252269]
["bitfinex-derivatives","SOLF0:USTF0",1737106635730,4.6314,215.95,215.83,3.85252269]
["bitfinex-derivatives","SOLF0:USTF0",1737106635919,4.6314,215.95,215.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737106636223,4.6314,215.95,215.83,3.85253131]
["bitfinex-derivatives","SOLF0:USTF0",1737106636425,4.6312,215.96,215.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737106636624,4.6312,215.96,215.83,3.85159494]
["bitfinex-derivatives","SOLF0:USTF0",1737106636824,4.6312,215.96,215.84,3.85159494]
["bitfinex-derivatives","SOLF0:USTF0",1737106637026,4.6312,215.96,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106638125,4.6312,215.96,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106640426,4.6312,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106641324,4.6312,215.96,215.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106641629,4.6309,215.97,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106642128,4.6309,215.97,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106642328,4.6307,215.98,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106643723,1.4653,216.0,215.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106643923,4.6298,216.03,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106644126,4.6298,216.03,215.9,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737106644424,1.4341,216.04,215.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106644725,1.4341,216.04,215.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106644934,4.6315,215.95,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106645232,1.4341,216.04,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106645927,4.6319,215.93,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106646228,4.6319,215.93,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106647019,4.6319,215.93,215.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106648232,4.6319,215.93,215.82,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737106648529,4.6319,215.93,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106649228,1.4341,216.04,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106649626,1.4341,216.04,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106650228,1.4341,216.04,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106650426,1.4341,216.04,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106650625,4.6313,215.96,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106650825,1.4341,216.04,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106651033,1.4341,216.04,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106651427,1.4341,216.04,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106652031,4.6314,215.95,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106652230,4.6314,215.95,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106653128,4.6314,215.95,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106653626,1.4341,216.04,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106653828,4.6316,215.94,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106654537,4.6316,215.94,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737106654732,4.6316,215.94,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106655236,4.6316,215.94,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106656337,4.6316,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106656832,4.6316,215.94,215.86,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737106657137,4.6317,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106659742,4.6317,215.94,215.86,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737106659938,4.6317,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106660743,1.4341,216.04,215.86,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737106661044,4.6321,215.92,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106661237,1.4341,216.04,215.82,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737106661433,1.4341,216.04,215.83,3.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1737106661633,1.4341,216.04,215.84,3.86296461]
["bitfinex-derivatives","SOLF0:USTF0",1737106661833,4.6326,215.9,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106662238,9.2602,216.01,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106662436,1.4341,216.04,215.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106662641,13.92,216.02,215.78,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737106662832,167.05,216.01,215.79,3.86625248]
["bitfinex-derivatives","SOLF0:USTF0",1737106663040,4.6345,215.81,215.78,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737106663239,4.88,215.94,215.78,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737106663440,153.13,215.92,215.78,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737106663634,153.13,215.92,215.75,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106664237,6.97e-06,215.95,215.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737106664433,283.93729397,216.32,215.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737106664434,160.66257836,215.98,215.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737106664637,160.66257836,215.98,215.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737106665044,160.66257836,215.98,215.96,15.54219138]
["bitfinex-derivatives","SOLF0:USTF0",1737106665243,160.66257836,215.98,215.97,3.99025479]
["bitfinex-derivatives","SOLF0:USTF0",1737106665545,4.4216,216.12,215.97,9.15778371]
["bitfinex-derivatives","SOLF0:USTF0",1737106665743,4.4216,216.12,215.97,5.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1737106666046,4.4216,216.12,215.98,5.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1737106666440,4.6298,216.03,215.98,5.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1737106666839,4.6298,216.03,215.95,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106667040,4.6298,216.03,215.96,3.98733366]
["bitfinex-derivatives","SOLF0:USTF0",1737106667336,4.6298,216.03,215.97,3.98733366]
["bitfinex-derivatives","SOLF0:USTF0",1737106667540,4.4216,216.12,215.97,5.23411152]
["bitfinex-derivatives","SOLF0:USTF0",1737106667843,4.6299,216.02,215.97,5.23411152]
["bitfinex-derivatives","SOLF0:USTF0",1737106668244,4.6301,216.01,215.98,5.23411152]
["bitfinex-derivatives","SOLF0:USTF0",1737106668841,4.6301,216.01,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106669039,4.4216,216.12,215.95,3.9857218]
["bitfinex-derivatives","SOLF0:USTF0",1737106669339,4.6303,216.0,215.95,5.23339986]
["bitfinex-derivatives","SOLF0:USTF0",1737106669746,4.6306,215.99,215.95,5.23339986]
["bitfinex-derivatives","SOLF0:USTF0",1737106669945,4.6306,215.99,215.96,5.23339986]
["bitfinex-derivatives","SOLF0:USTF0",1737106670146,153.13,216.1,215.96,5.23339986]
["bitfinex-derivatives","SOLF0:USTF0",1737106670740,153.13,216.1,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106671245,4.6307,215.99,215.94,5.23351871]
["bitfinex-derivatives","SOLF0:USTF0",1737106671447,153.13,216.09,215.94,5.23351871]
["bitfinex-derivatives","SOLF0:USTF0",1737106671950,4.6307,215.98,215.95,5.23351871]
["bitfinex-derivatives","SOLF0:USTF0",1737106672553,4.6307,215.98,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106672754,153.13,216.07,215.89,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737106672950,153.13,216.07,215.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737106673155,5.0,216.06,215.87,3.98614907]
["bitfinex-derivatives","SOLF0:USTF0",1737106673356,5.0,216.06,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106674258,11.72351216,216.06,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106674458,4.6316,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106674655,11.72351216,216.06,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106676154,4.6317,215.94,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106677757,11.72351216,216.06,215.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737106677958,4.632,215.92,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106680561,4.632,215.92,215.89,9.22983627]
["bitfinex-derivatives","SOLF0:USTF0",1737106680761,4.632,215.92,215.9,3.99039875]
["bitfinex-derivatives","SOLF0:USTF0",1737106680964,4.632,215.92,215.89,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106681163,4.632,215.92,215.9,3.99039875]
["bitfinex-derivatives","SOLF0:USTF0",1737106681363,9.2587,216.05,215.9,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106681559,4.6318,215.93,215.9,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106681961,4.6318,215.93,215.91,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106682161,4.632,215.92,215.91,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106682462,9.2589,216.04,215.91,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106682658,4.6318,215.93,215.91,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106683263,4.6318,215.93,215.92,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106689568,4.3614,216.03,215.92,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106689868,4.3614,216.03,215.93,3.97605637]
["bitfinex-derivatives","SOLF0:USTF0",1737106690071,4.3614,216.03,215.94,3.97563902]
["bitfinex-derivatives","SOLF0:USTF0",1737106690273,4.3614,216.03,215.93,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106690669,4.3614,216.03,215.94,9.2149344]
["bitfinex-derivatives","SOLF0:USTF0",1737106690862,4.631,215.97,215.94,9.87093752]
["bitfinex-derivatives","SOLF0:USTF0",1737106691263,4.631,215.97,215.95,9.21480457]
["bitfinex-derivatives","SOLF0:USTF0",1737106691468,4.631,215.97,215.96,3.97536705]
["bitfinex-derivatives","SOLF0:USTF0",1737106691769,4.631,215.97,215.95,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106692266,4.631,215.97,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106692267,4.631,215.97,215.96,5.23943752]
["bitfinex-derivatives","SOLF0:USTF0",1737106695974,4.6312,215.96,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106696375,4.631,215.97,215.93,5.23834607]
["bitfinex-derivatives","SOLF0:USTF0",1737106696876,4.631,215.97,215.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106697072,9.2567,216.1,215.87,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1737106697273,2.9945,216.09,215.88,10.33412058]
["bitfinex-derivatives","SOLF0:USTF0",1737106697573,2.9945,216.09,215.89,15.57189676]
["bitfinex-derivatives","SOLF0:USTF0",1737106697769,2.9945,216.09,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106698168,4.63,216.02,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106698374,2.9945,216.09,215.98,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737106698872,4.63,216.02,215.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106699077,4.63,216.02,215.99,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737106699281,2.9945,216.09,215.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106699684,313.79257836,216.19,215.96,10.32520955]
["bitfinex-derivatives","SOLF0:USTF0",1737106699882,4.4229,216.16,215.97,10.32445314]
["bitfinex-derivatives","SOLF0:USTF0",1737106700082,4.6285,216.09,216.04,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737106701573,4.6282,216.1,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737106702173,4.6284,216.09,216.05,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737106703084,4.4229,216.16,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106704088,4.6281,216.1,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106704578,4.4229,216.16,216.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106704786,4.6279,216.12,216.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106705283,4.4229,216.16,216.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106705581,4.6279,216.11,216.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106705782,4.6279,216.11,216.06,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737106711480,4.6276,216.13,216.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106711786,4.3458,216.22,216.05,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737106711977,4.6274,216.14,216.1,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737106712182,4.6274,216.14,216.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106713879,4.3458,216.22,216.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737106714085,4.3458,216.22,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106714383,9.2458,216.22,216.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106714582,9.2458,216.22,216.02,5.21093107]
["bitfinex-derivatives","SOLF0:USTF0",1737106715287,4.6285,216.09,216.05,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737106717479,153.13,216.15,215.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737106717683,1.4609,216.08,215.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737106717878,1.5047,216.07,215.94,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737106719483,4.6301,216.01,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106719876,4.6301,216.01,215.94,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737106720584,4.6305,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106721888,4.6305,216.0,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106724792,1.5047,216.07,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106724991,1.5047,216.07,215.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106725295,1.5047,216.07,215.93,3.95671937]
["bitfinex-derivatives","SOLF0:USTF0",1737106725490,1.5047,216.07,215.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737106725688,1.5047,216.07,215.94,5.21675093]
["bitfinex-derivatives","SOLF0:USTF0",1737106725996,1.5047,216.07,215.95,5.21675093]
["bitfinex-derivatives","SOLF0:USTF0",1737106726197,1.5561,216.06,215.95,5.21675093]
["bitfinex-derivatives","SOLF0:USTF0",1737106726799,4.6304,216.0,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106726996,1.5561,216.06,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106727592,4.6306,215.99,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106727889,1.5561,216.06,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106729099,4.6311,215.97,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106729993,153.13,216.04,215.8,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737106730199,158.07,216.03,215.84,3.95972561]
["bitfinex-derivatives","SOLF0:USTF0",1737106730498,158.07,216.03,215.8,12.72416873]
["bitfinex-derivatives","SOLF0:USTF0",1737106730698,9.2604,216.01,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106730899,158.07,216.03,215.8,12.72416873]
["bitfinex-derivatives","SOLF0:USTF0",1737106731195,158.07,216.03,215.84,3.90985127]
["bitfinex-derivatives","SOLF0:USTF0",1737106731397,4.632,215.92,215.8,12.72416873]
["bitfinex-derivatives","SOLF0:USTF0",1737106731596,4.632,215.92,215.8,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1737106731896,158.07,216.03,215.84,5.21929785]
["bitfinex-derivatives","SOLF0:USTF0",1737106732702,88.2561,216.06,215.85,3.9089965]
["bitfinex-derivatives","SOLF0:USTF0",1737106732905,88.2561,216.06,215.86,3.9089965]
["bitfinex-derivatives","SOLF0:USTF0",1737106733106,4.6302,216.01,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106733398,4.6302,216.01,215.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737106733702,4.6302,216.01,215.96,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737106734005,88.2561,216.06,215.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737106735301,4.6303,216.0,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106735697,4.6303,216.0,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106736402,4.6308,215.98,215.93,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737106737406,4.6301,216.01,215.88,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737106737604,9.259,216.04,215.88,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737106737802,9.259,216.04,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106737998,4.6325,215.9,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106738303,9.2594,216.03,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106739600,9.2594,216.03,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106739902,9.2594,216.03,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106740505,4.6317,215.94,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106740704,9.2594,216.03,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106741206,4.6316,215.95,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106741401,4.6316,215.95,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106741701,9.2594,216.03,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106741904,4.6316,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106742804,4.6318,215.93,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106743103,9.2594,216.03,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106743308,4.6326,215.9,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106743802,4.6314,215.95,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106744105,4.96,216.04,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106744299,88.2561,216.06,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106744503,88.2561,216.06,215.89,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737106744703,88.2561,216.06,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106745002,1.5561,216.06,215.9,5.21509003]
["bitfinex-derivatives","SOLF0:USTF0",1737106745407,1.5561,216.06,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106745609,4.6306,215.99,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106746206,4.6308,215.98,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106746406,4.6308,215.98,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106747007,4.6309,215.97,215.89,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737106747211,1.5561,216.06,215.89,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737106747607,1.5561,216.06,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106748405,4.6314,215.95,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106748702,4.6314,215.95,215.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737106749409,4.6314,215.95,215.91,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737106750316,4.6314,215.95,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106751104,4.6316,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106753506,1.5561,216.06,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737106753810,1.5561,216.06,215.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106754307,4.6303,216.0,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106754511,1.5278,215.99,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106754903,1.5278,215.99,215.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106755108,4.632,215.92,215.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106755313,4.632,215.92,215.86,3.91077912]
["bitfinex-derivatives","SOLF0:USTF0",1737106755514,4.632,215.92,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737106756014,4.632,215.92,215.88,5.22109072]
["bitfinex-derivatives","SOLF0:USTF0",1737106756417,4.632,215.92,215.88,9.85389072]
["bitfinex-derivatives","SOLF0:USTF0",1737106756715,4.632,215.92,215.89,5.22109072]
["bitfinex-derivatives","SOLF0:USTF0",1737106757115,4.6323,215.91,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106757315,4.6323,215.91,215.87,3.91431583]
["bitfinex-derivatives","SOLF0:USTF0",1737106757518,4.6323,215.91,215.87,5.22581228]
["bitfinex-derivatives","SOLF0:USTF0",1737106758115,4.6323,215.91,215.88,5.22581228]
["bitfinex-derivatives","SOLF0:USTF0",1737106758515,4.6323,215.91,215.89,5.22581228]
["bitfinex-derivatives","SOLF0:USTF0",1737106758919,4.6323,215.91,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106759417,4.6323,215.91,215.88,3.91846103]
["bitfinex-derivatives","SOLF0:USTF0",1737106759620,4.6323,215.91,215.88,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106760020,4.632,215.92,215.88,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106760319,4.632,215.92,215.89,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106760822,4.632,215.92,215.9,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106761020,2.9685,215.98,215.9,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106761721,4.6314,215.95,215.91,9.86334245]
["bitfinex-derivatives","SOLF0:USTF0",1737106762117,1.4283,215.98,215.91,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106762317,1.4283,215.98,215.92,5.23134245]
["bitfinex-derivatives","SOLF0:USTF0",1737106763016,1.4283,215.98,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106763017,4.6316,215.94,215.9,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106763920,1.4283,215.98,215.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106764119,1.4283,215.98,215.91,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106764921,4.6319,215.93,215.92,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106767326,4.6317,215.94,215.92,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106767527,1.4283,215.98,215.92,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106767727,1.5278,215.99,215.92,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106767928,1.5278,215.99,215.93,5.23962517]
["bitfinex-derivatives","SOLF0:USTF0",1737106768623,1.5278,215.99,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106769029,4.6313,215.96,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106769829,1.521,216.05,215.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737106770122,3.0291,216.05,215.87,3.92847581]
["bitfinex-derivatives","SOLF0:USTF0",1737106770326,3.0291,216.05,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106770526,3.0291,216.05,215.88,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737106770718,4.631,215.97,215.89,3.92931246]
["bitfinex-derivatives","SOLF0:USTF0",1737106770919,4.631,215.97,215.9,3.92931246]
["bitfinex-derivatives","SOLF0:USTF0",1737106771118,4.631,215.97,215.88,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737106771321,4.631,215.97,215.91,5.24584167]
["bitfinex-derivatives","SOLF0:USTF0",1737106772032,3.0291,216.05,215.92,5.24584167]
["bitfinex-derivatives","SOLF0:USTF0",1737106772325,4.6318,215.93,215.92,5.24584167]
["bitfinex-derivatives","SOLF0:USTF0",1737106772831,9.2589,216.04,215.92,5.24584167]
["bitfinex-derivatives","SOLF0:USTF0",1737106773024,4.6316,215.94,215.92,5.24584167]
["bitfinex-derivatives","SOLF0:USTF0",1737106773732,4.6316,215.94,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106774434,9.2594,216.03,215.88,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737106774623,9.2594,216.03,215.91,5.2472412]
["bitfinex-derivatives","SOLF0:USTF0",1737106775030,4.6319,215.93,215.91,5.2472412]
["bitfinex-derivatives","SOLF0:USTF0",1737106775231,4.6319,215.93,215.92,5.2472412]
["bitfinex-derivatives","SOLF0:USTF0",1737106780237,4.6319,215.93,215.92,9.18121471]
["bitfinex-derivatives","SOLF0:USTF0",1737106781939,4.6319,215.93,215.92,5.2472412]
["bitfinex-derivatives","SOLF0:USTF0",1737106783344,4.6319,215.93,215.92,9.18306149]
["bitfinex-derivatives","SOLF0:USTF0",1737106784646,4.6319,215.93,215.92,5.2472412]
["bitfinex-derivatives","SOLF0:USTF0",1737106784844,4.6321,215.92,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106785143,4.6321,215.92,215.9,3.93637379]
["bitfinex-derivatives","SOLF0:USTF0",1737106785340,4.6321,215.92,215.91,3.93637379]
["bitfinex-derivatives","SOLF0:USTF0",1737106785544,4.6321,215.92,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106785843,4.6324,215.91,215.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737106786035,4.6324,215.91,215.89,3.93663506]
["bitfinex-derivatives","SOLF0:USTF0",1737106786241,5.48855414,216.02,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106786542,12.23218447,216.02,215.86,3.93647026]
["bitfinex-derivatives","SOLF0:USTF0",1737106786743,12.23218447,216.02,215.87,3.93647026]
["bitfinex-derivatives","SOLF0:USTF0",1737106786944,4.6307,215.98,215.88,3.93647026]
["bitfinex-derivatives","SOLF0:USTF0",1737106787244,4.4996,215.97,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106787437,4.4996,215.97,215.82,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106787746,4.4996,215.97,215.83,3.93516058]
["bitfinex-derivatives","SOLF0:USTF0",1737106787940,4.4996,215.97,215.84,3.93516058]
["bitfinex-derivatives","SOLF0:USTF0",1737106788142,4.6334,215.86,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106788344,4.6334,215.86,215.84,3.93363679]
["bitfinex-derivatives","SOLF0:USTF0",1737106788542,4.6334,215.86,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106788741,4.6334,215.86,215.84,3.9335522]
["bitfinex-derivatives","SOLF0:USTF0",1737106788941,4.6334,215.86,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106789139,4.6334,215.86,215.84,3.93352835]
["bitfinex-derivatives","SOLF0:USTF0",1737106789450,4.6334,215.86,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106789650,4.6334,215.86,215.84,3.93231311]
["bitfinex-derivatives","SOLF0:USTF0",1737106789846,4.6334,215.86,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106790045,4.6334,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106790247,4.6334,215.86,215.83,3.93231135]
["bitfinex-derivatives","SOLF0:USTF0",1737106790439,4.6334,215.86,215.84,3.93231135]
["bitfinex-derivatives","SOLF0:USTF0",1737106790643,4.6334,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106790837,4.6334,215.86,215.83,3.93158738]
["bitfinex-derivatives","SOLF0:USTF0",1737106791042,4.6334,215.86,215.84,3.93158738]
["bitfinex-derivatives","SOLF0:USTF0",1737106791244,4.6334,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106791543,4.6334,215.86,215.83,3.93104974]
["bitfinex-derivatives","SOLF0:USTF0",1737106791838,4.6334,215.86,215.84,3.93104974]
["bitfinex-derivatives","SOLF0:USTF0",1737106792042,4.6334,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106792243,4.6334,215.86,215.83,3.93105129]
["bitfinex-derivatives","SOLF0:USTF0",1737106792446,4.6334,215.86,215.84,3.93105129]
["bitfinex-derivatives","SOLF0:USTF0",1737106792646,4.6334,215.86,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106792851,4.6334,215.86,215.83,3.93048695]
["bitfinex-derivatives","SOLF0:USTF0",1737106793148,4.6334,215.86,215.84,3.93048695]
["bitfinex-derivatives","SOLF0:USTF0",1737106793349,4.4996,215.97,215.85,3.93048695]
["bitfinex-derivatives","SOLF0:USTF0",1737106793645,4.6327,215.89,215.86,3.9300236]
["bitfinex-derivatives","SOLF0:USTF0",1737106793947,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106794148,4.6327,215.89,215.86,3.9300236]
["bitfinex-derivatives","SOLF0:USTF0",1737106794349,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106794649,4.6327,215.89,215.86,3.92980534]
["bitfinex-derivatives","SOLF0:USTF0",1737106794850,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106795150,4.6327,215.89,215.86,3.92980312]
["bitfinex-derivatives","SOLF0:USTF0",1737106795451,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106795452,4.6329,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106795651,4.6329,215.88,215.85,3.92951698]
["bitfinex-derivatives","SOLF0:USTF0",1737106795842,4.6329,215.88,215.86,3.92951698]
["bitfinex-derivatives","SOLF0:USTF0",1737106796044,4.6329,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106796240,4.6329,215.88,215.85,3.92952811]
["bitfinex-derivatives","SOLF0:USTF0",1737106796446,4.6329,215.88,215.86,3.92952811]
["bitfinex-derivatives","SOLF0:USTF0",1737106796749,4.6327,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106796950,4.6327,215.89,215.86,3.92931213]
["bitfinex-derivatives","SOLF0:USTF0",1737106797151,4.4996,215.97,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106797353,4.6329,215.88,215.86,3.92922384]
["bitfinex-derivatives","SOLF0:USTF0",1737106797553,4.6329,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106797753,4.4996,215.97,215.85,3.9292254]
["bitfinex-derivatives","SOLF0:USTF0",1737106798053,9.2635,215.94,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106798251,9.2635,215.94,215.8,3.9294928]
["bitfinex-derivatives","SOLF0:USTF0",1737106798455,9.2635,215.94,215.81,3.9294928]
["bitfinex-derivatives","SOLF0:USTF0",1737106798654,9.2635,215.94,215.82,3.9294928]
["bitfinex-derivatives","SOLF0:USTF0",1737106798855,4.6337,215.84,215.83,3.9294928]
["bitfinex-derivatives","SOLF0:USTF0",1737106799156,4.6337,215.84,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106799357,4.6337,215.84,215.81,3.92807884]
["bitfinex-derivatives","SOLF0:USTF0",1737106799651,4.6336,215.85,215.82,3.92807884]
["bitfinex-derivatives","SOLF0:USTF0",1737106799856,4.4996,215.97,215.83,3.92807884]
["bitfinex-derivatives","SOLF0:USTF0",1737106800156,4.6329,215.88,215.84,8.56157884]
["bitfinex-derivatives","SOLF0:USTF0",1737106800355,4.6329,215.88,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106800547,4.4996,215.97,215.85,3.9274895]
["bitfinex-derivatives","SOLF0:USTF0",1737106800747,4.6327,215.89,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106800951,4.6327,215.89,215.79,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106801152,4.6327,215.89,215.8,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106801455,4.6324,215.91,215.81,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106801651,4.6324,215.91,215.82,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106801855,4.6324,215.91,215.83,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106802056,4.6325,215.9,215.84,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106802260,4.6325,215.9,215.85,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106802556,4.6325,215.9,215.86,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1737106802760,4.6325,215.9,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106802962,4.6325,215.9,215.79,3.92717582]
["bitfinex-derivatives","SOLF0:USTF0",1737106803258,4.6325,215.9,215.8,3.92717582]
["bitfinex-derivatives","SOLF0:USTF0",1737106803460,4.6325,215.9,215.81,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106803653,4.6325,215.9,215.82,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106803853,4.6325,215.9,215.83,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106804061,4.4996,215.97,215.84,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106804262,4.6327,215.89,215.85,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106804460,4.6327,215.89,215.86,3.92706304]
["bitfinex-derivatives","SOLF0:USTF0",1737106804660,4.6327,215.89,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106804860,4.6327,215.89,215.79,3.92703837]
["bitfinex-derivatives","SOLF0:USTF0",1737106805163,4.6327,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106805357,4.6327,215.89,215.86,3.92703837]
["bitfinex-derivatives","SOLF0:USTF0",1737106805558,4.6325,215.9,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106805764,4.6325,215.9,215.84,3.92701825]
["bitfinex-derivatives","SOLF0:USTF0",1737106805963,4.6325,215.9,215.85,3.92701825]
["bitfinex-derivatives","SOLF0:USTF0",1737106806165,4.6325,215.9,215.86,3.92701825]
["bitfinex-derivatives","SOLF0:USTF0",1737106806359,4.6325,215.9,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106806665,4.6325,215.9,215.86,3.92715067]
["bitfinex-derivatives","SOLF0:USTF0",1737106806864,4.6325,215.9,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106807064,4.6325,215.9,215.86,3.9271495]
["bitfinex-derivatives","SOLF0:USTF0",1737106807265,4.6325,215.9,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106807564,4.6325,215.9,215.86,3.92718248]
["bitfinex-derivatives","SOLF0:USTF0",1737106807862,4.6325,215.9,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106808057,4.6325,215.9,215.86,3.92718404]
["bitfinex-derivatives","SOLF0:USTF0",1737106808253,4.4996,215.97,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106808463,4.4996,215.97,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106808757,4.4996,215.97,215.84,3.92731026]
["bitfinex-derivatives","SOLF0:USTF0",1737106808957,4.633,215.88,215.85,3.92731026]
["bitfinex-derivatives","SOLF0:USTF0",1737106809155,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106809355,4.633,215.88,215.85,3.92742421]
["bitfinex-derivatives","SOLF0:USTF0",1737106809559,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106809763,4.633,215.88,215.85,3.92743689]
["bitfinex-derivatives","SOLF0:USTF0",1737106810065,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106810264,4.633,215.88,215.85,3.92743689]
["bitfinex-derivatives","SOLF0:USTF0",1737106810467,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106810767,4.633,215.88,215.85,3.927568]
["bitfinex-derivatives","SOLF0:USTF0",1737106810963,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106811164,4.633,215.88,215.85,3.92756649]
["bitfinex-derivatives","SOLF0:USTF0",1737106811467,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106811670,4.6331,215.87,215.85,3.92756637]
["bitfinex-derivatives","SOLF0:USTF0",1737106811870,4.4996,215.97,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106812166,4.4996,215.97,215.8,3.92757749]
["bitfinex-derivatives","SOLF0:USTF0",1737106812367,4.4996,215.97,215.81,3.92757749]
["bitfinex-derivatives","SOLF0:USTF0",1737106812569,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106812868,4.633,215.88,215.85,3.92757749]
["bitfinex-derivatives","SOLF0:USTF0",1737106813068,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106813273,4.633,215.88,215.85,3.92767013]
["bitfinex-derivatives","SOLF0:USTF0",1737106813471,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106813769,4.633,215.88,215.85,3.92782132]
["bitfinex-derivatives","SOLF0:USTF0",1737106813970,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106814274,4.633,215.88,215.85,3.92783064]
["bitfinex-derivatives","SOLF0:USTF0",1737106814465,4.633,215.88,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737106814669,4.4996,215.97,215.85,3.92800948]
["bitfinex-derivatives","SOLF0:USTF0",1737106814869,4.6326,215.9,215.86,8.56116718]
["bitfinex-derivatives","SOLF0:USTF0",1737106815071,4.6326,215.9,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106817172,4.6326,215.9,215.87,3.92965205]
["bitfinex-derivatives","SOLF0:USTF0",1737106817470,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106818375,4.6326,215.89,215.87,3.92956354]
["bitfinex-derivatives","SOLF0:USTF0",1737106818569,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106818769,4.6326,215.89,215.87,3.9300121]
["bitfinex-derivatives","SOLF0:USTF0",1737106818969,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106819269,4.6326,215.89,215.87,3.93011441]
["bitfinex-derivatives","SOLF0:USTF0",1737106819469,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106819671,4.6326,215.89,215.87,3.93055802]
["bitfinex-derivatives","SOLF0:USTF0",1737106819974,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106820273,4.6326,215.89,215.87,3.93054731]
["bitfinex-derivatives","SOLF0:USTF0",1737106820475,4.6326,215.89,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106820670,9.2584,216.06,215.87,3.93097267]
["bitfinex-derivatives","SOLF0:USTF0",1737106820877,1.4828,216.03,215.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106821679,1.4828,216.03,215.89,3.93091833]
["bitfinex-derivatives","SOLF0:USTF0",1737106821874,1.4828,216.03,215.9,3.93091833]
["bitfinex-derivatives","SOLF0:USTF0",1737106822078,4.6316,215.94,215.91,3.93084319]
["bitfinex-derivatives","SOLF0:USTF0",1737106822378,4.6316,215.94,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106822579,4.6316,215.94,215.91,3.93073093]
["bitfinex-derivatives","SOLF0:USTF0",1737106822776,4.6316,215.94,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106822976,4.6316,215.94,215.91,3.93073093]
["bitfinex-derivatives","SOLF0:USTF0",1737106823178,4.6316,215.94,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106823376,4.6316,215.94,215.91,3.93061749]
["bitfinex-derivatives","SOLF0:USTF0",1737106823678,4.6316,215.94,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106824075,1.4828,216.03,215.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106824279,9.2599,216.02,215.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106824578,9.2599,216.02,215.86,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1737106824880,4.632,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106825080,4.632,215.93,215.89,3.93123889]
["bitfinex-derivatives","SOLF0:USTF0",1737106825281,4.632,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106825480,4.632,215.93,215.89,3.93128984]
["bitfinex-derivatives","SOLF0:USTF0",1737106825681,4.632,215.93,215.9,3.9311896]
["bitfinex-derivatives","SOLF0:USTF0",1737106825975,4.632,215.93,215.88,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737106826177,1.4828,216.03,215.89,3.9311898]
["bitfinex-derivatives","SOLF0:USTF0",1737106826480,1.4828,216.03,215.9,3.9311898]
["bitfinex-derivatives","SOLF0:USTF0",1737106826781,4.6307,215.98,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106826981,4.6307,215.98,215.86,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737106827178,4.6304,216.0,215.87,3.93076369]
["bitfinex-derivatives","SOLF0:USTF0",1737106827481,4.6304,216.0,215.88,3.93076369]
["bitfinex-derivatives","SOLF0:USTF0",1737106827678,4.6304,216.0,215.89,3.93076369]
["bitfinex-derivatives","SOLF0:USTF0",1737106827985,4.6304,216.0,215.95,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737106828283,4.6307,215.98,215.86,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737106828580,4.6307,215.98,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737106828981,1.4828,216.03,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106829185,1.4828,216.03,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106830080,4.6308,215.98,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106830582,1.4828,216.03,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106830783,4.6313,215.96,215.91,3.92745202]
["bitfinex-derivatives","SOLF0:USTF0",1737106830982,4.6313,215.96,215.92,3.92745202]
["bitfinex-derivatives","SOLF0:USTF0",1737106831184,4.6307,215.99,215.94,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737106831386,2.8731,216.04,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106831684,4.05204816,216.08,215.98,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737106831980,4.629,216.06,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106832281,4.629,216.06,215.91,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1737106832481,4.629,216.06,215.92,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1737106832676,4.629,216.06,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106832677,163.66227836,216.11,215.93,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1737106832882,163.66227836,216.11,215.94,6.89177719]
["bitfinex-derivatives","SOLF0:USTF0",1737106833078,2.9997,216.11,215.95,3.92597719]
["bitfinex-derivatives","SOLF0:USTF0",1737106833384,2.9997,216.11,215.94,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737106833681,2.9997,216.11,215.95,3.92270383]
["bitfinex-derivatives","SOLF0:USTF0",1737106833877,4.63,216.02,215.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737106834378,2.9997,216.11,215.94,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737106834578,2.9997,216.11,215.95,3.92158265]
["bitfinex-derivatives","SOLF0:USTF0",1737106834782,2.9997,216.11,215.94,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737106834984,2.9997,216.11,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106835185,2.9997,216.11,215.91,3.92166583]
["bitfinex-derivatives","SOLF0:USTF0",1737106835386,4.6307,215.99,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106835789,2.9997,216.11,215.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106835978,2.9997,216.11,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106836582,4.6309,215.98,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106837086,36.78562031,216.1,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106837287,153.13,216.09,215.87,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737106837682,158.59105781,216.09,215.87,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737106837984,4.6315,215.95,215.9,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106838380,6.93475781,216.07,215.87,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737106838585,13.647292,216.07,215.87,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737106841090,4.6305,216.0,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106841492,13.647292,216.07,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106841794,6.93475781,216.07,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106842089,1.4737,216.07,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106843092,4.6307,215.99,215.96,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737106843492,1.4737,216.07,215.89,3.9204417]
["bitfinex-derivatives","SOLF0:USTF0",1737106843694,1.4737,216.07,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106844192,8.18899939,216.07,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106844894,13.6500572,216.07,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106845086,6.93475781,216.07,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106845290,1.4737,216.07,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106846995,4.6312,215.96,215.93,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737106848396,4.6312,215.96,215.94,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737106848894,4.6312,215.96,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106849094,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106849393,1.4737,216.07,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106849600,1.4737,216.07,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106849601,4.6306,215.99,215.95,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737106849898,1.4737,216.07,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106850197,4.631,215.97,215.93,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737106850398,4.631,215.97,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106850598,4.631,215.97,215.9,3.92282743]
["bitfinex-derivatives","SOLF0:USTF0",1737106850799,4.631,215.97,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106850999,4.631,215.97,215.9,3.92282743]
["bitfinex-derivatives","SOLF0:USTF0",1737106851199,4.6313,215.96,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106851399,4.6313,215.96,215.91,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106851697,4.6313,215.96,215.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106852199,4.6313,215.96,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106853702,4.6313,215.96,215.92,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737106859004,4.632,215.93,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106859304,4.632,215.93,215.89,3.9270229]
["bitfinex-derivatives","SOLF0:USTF0",1737106859504,4.632,215.93,215.86,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737106859703,4.632,215.93,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106860198,14.72485231,216.05,215.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106860199,6.72734498,216.04,215.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106860400,5.46605231,216.05,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106860595,4.6326,215.9,215.86,3.92877346]
["bitfinex-derivatives","SOLF0:USTF0",1737106860903,4.6326,215.9,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106861106,4.6326,215.9,215.86,3.92877351]
["bitfinex-derivatives","SOLF0:USTF0",1737106861306,1.5057,216.01,215.82,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737106861504,4.6311,215.97,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106861901,1.5057,216.01,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106863006,4.6313,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106864209,1.5057,216.01,215.82,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737106864407,4.6316,215.94,215.83,3.93112364]
["bitfinex-derivatives","SOLF0:USTF0",1737106864707,1.5057,216.01,215.84,3.93112364]
["bitfinex-derivatives","SOLF0:USTF0",1737106865002,1.5057,216.01,215.85,3.93112364]
["bitfinex-derivatives","SOLF0:USTF0",1737106865202,1.5057,216.01,215.86,3.93112364]
["bitfinex-derivatives","SOLF0:USTF0",1737106865404,1.5057,216.01,215.87,3.93205847]
["bitfinex-derivatives","SOLF0:USTF0",1737106865603,1.5057,216.01,215.88,3.93205847]
["bitfinex-derivatives","SOLF0:USTF0",1737106865904,1.5057,216.01,215.89,3.93205847]
["bitfinex-derivatives","SOLF0:USTF0",1737106866100,4.6314,215.95,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106867808,4.6314,215.95,215.92,3.9321778]
["bitfinex-derivatives","SOLF0:USTF0",1737106868004,4.6314,215.95,215.93,3.9321778]
["bitfinex-derivatives","SOLF0:USTF0",1737106868206,4.6314,215.95,215.91,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737106868409,4.6306,215.99,215.92,3.93217793]
["bitfinex-derivatives","SOLF0:USTF0",1737106868603,1.5057,216.01,215.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737106868802,1.5057,216.01,215.91,3.93233004]
["bitfinex-derivatives","SOLF0:USTF0",1737106869110,4.6319,215.93,215.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106869412,1.5057,216.01,215.87,3.93253629]
["bitfinex-derivatives","SOLF0:USTF0",1737106869608,4.6321,215.92,215.88,3.93253629]
["bitfinex-derivatives","SOLF0:USTF0",1737106869910,1.5057,216.01,215.89,3.93253629]
["bitfinex-derivatives","SOLF0:USTF0",1737106870104,1.5057,216.01,215.9,3.93253629]
["bitfinex-derivatives","SOLF0:USTF0",1737106870304,4.6318,215.93,215.91,3.93253629]
["bitfinex-derivatives","SOLF0:USTF0",1737106870510,4.6318,215.93,215.89,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737106870708,1.5057,216.01,215.9,3.93270299]
["bitfinex-derivatives","SOLF0:USTF0",1737106870899,1.5057,216.01,215.91,3.93270299]
["bitfinex-derivatives","SOLF0:USTF0",1737106871100,1.5057,216.01,215.92,3.93270299]
["bitfinex-derivatives","SOLF0:USTF0",1737106871305,1.5057,216.01,215.93,3.9324845]
["bitfinex-derivatives","SOLF0:USTF0",1737106871501,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106871706,4.6312,215.96,215.93,3.93256303]
["bitfinex-derivatives","SOLF0:USTF0",1737106872007,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106872206,4.6312,215.96,215.93,3.93256944]
["bitfinex-derivatives","SOLF0:USTF0",1737106872407,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106872611,4.6312,215.96,215.93,3.9325706]
["bitfinex-derivatives","SOLF0:USTF0",1737106872808,4.6312,215.96,215.94,3.9325706]
["bitfinex-derivatives","SOLF0:USTF0",1737106873102,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106873302,4.6312,215.96,215.93,3.93247194]
["bitfinex-derivatives","SOLF0:USTF0",1737106873514,4.6312,215.96,215.94,3.93255758]
["bitfinex-derivatives","SOLF0:USTF0",1737106873712,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106873910,4.6312,215.96,215.93,3.93256408]
["bitfinex-derivatives","SOLF0:USTF0",1737106874209,4.6312,215.96,215.94,3.93256408]
["bitfinex-derivatives","SOLF0:USTF0",1737106874409,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106874611,4.6312,215.96,215.93,3.93257136]
["bitfinex-derivatives","SOLF0:USTF0",1737106874813,4.6312,215.96,215.92,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106875417,4.6312,215.96,215.93,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737106876008,1.5057,216.01,215.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106876214,1.5057,216.01,215.87,3.93273022]
["bitfinex-derivatives","SOLF0:USTF0",1737106876413,1.5057,216.01,215.88,3.93273022]
["bitfinex-derivatives","SOLF0:USTF0",1737106876715,4.6324,215.9,215.86,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737106876913,4.6324,215.9,215.87,3.93263994]
["bitfinex-derivatives","SOLF0:USTF0",1737106877112,4.6326,215.89,215.88,3.93263994]
["bitfinex-derivatives","SOLF0:USTF0",1737106879519,4.6326,215.89,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106879720,4.6326,215.89,215.85,3.93364082]
["bitfinex-derivatives","SOLF0:USTF0",1737106879920,4.6326,215.89,215.86,3.93364082]
["bitfinex-derivatives","SOLF0:USTF0",1737106880121,4.6326,215.89,215.87,3.93364082]
["bitfinex-derivatives","SOLF0:USTF0",1737106880418,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106880620,4.6326,215.89,215.86,3.93355067]
["bitfinex-derivatives","SOLF0:USTF0",1737106880809,4.6326,215.89,215.87,3.93355067]
["bitfinex-derivatives","SOLF0:USTF0",1737106881012,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106881214,4.6326,215.89,215.86,3.93355223]
["bitfinex-derivatives","SOLF0:USTF0",1737106881421,4.6326,215.89,215.87,3.93355223]
["bitfinex-derivatives","SOLF0:USTF0",1737106881626,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106881826,4.6326,215.89,215.86,3.93346857]
["bitfinex-derivatives","SOLF0:USTF0",1737106882028,4.6326,215.89,215.87,3.93346857]
["bitfinex-derivatives","SOLF0:USTF0",1737106882227,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106882425,4.6326,215.89,215.86,3.93345016]
["bitfinex-derivatives","SOLF0:USTF0",1737106882727,4.6326,215.89,215.85,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106882924,1.5228,215.99,215.86,3.93312679]
["bitfinex-derivatives","SOLF0:USTF0",1737106883128,4.6329,215.88,215.87,3.93312679]
["bitfinex-derivatives","SOLF0:USTF0",1737106884026,4.6313,215.96,215.87,3.93312679]
["bitfinex-derivatives","SOLF0:USTF0",1737106884230,1.5228,215.99,215.88,3.93312679]
["bitfinex-derivatives","SOLF0:USTF0",1737106884428,1.5228,215.99,215.89,3.93312679]
["bitfinex-derivatives","SOLF0:USTF0",1737106884630,4.6322,215.92,215.9,3.93182206]
["bitfinex-derivatives","SOLF0:USTF0",1737106884819,4.6322,215.92,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106885020,4.6322,215.92,215.89,3.93180712]
["bitfinex-derivatives","SOLF0:USTF0",1737106885225,4.6322,215.92,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106885424,4.6322,215.92,215.89,3.93180906]
["bitfinex-derivatives","SOLF0:USTF0",1737106885625,4.6323,215.91,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106885827,4.6323,215.91,215.89,3.93165008]
["bitfinex-derivatives","SOLF0:USTF0",1737106886025,4.6323,215.91,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106886222,1.5228,215.99,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106886425,1.5228,215.99,215.86,3.93170243]
["bitfinex-derivatives","SOLF0:USTF0",1737106886622,1.5228,215.99,215.81,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737106886623,1.5228,215.99,215.87,3.93170243]
["bitfinex-derivatives","SOLF0:USTF0",1737106886922,1.5228,215.99,215.81,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737106887128,1.5228,215.99,215.82,3.93123384]
["bitfinex-derivatives","SOLF0:USTF0",1737106887328,1.5228,215.99,215.83,3.93123384]
["bitfinex-derivatives","SOLF0:USTF0",1737106887526,1.5228,215.99,215.84,3.93123384]
["bitfinex-derivatives","SOLF0:USTF0",1737106887726,4.6328,215.89,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106887926,4.6328,215.89,215.87,3.93123384]
["bitfinex-derivatives","SOLF0:USTF0",1737106888134,4.6328,215.89,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106888332,4.6328,215.89,215.87,3.93138604]
["bitfinex-derivatives","SOLF0:USTF0",1737106888532,4.6328,215.89,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106888830,4.6328,215.89,215.87,3.93099925]
["bitfinex-derivatives","SOLF0:USTF0",1737106889032,4.6328,215.89,215.86,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106889234,4.6328,215.89,215.87,3.93098811]
["bitfinex-derivatives","SOLF0:USTF0",1737106889427,4.6328,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106889628,4.6329,215.88,215.86,3.93061]
["bitfinex-derivatives","SOLF0:USTF0",1737106889824,4.6329,215.88,215.87,3.93061]
["bitfinex-derivatives","SOLF0:USTF0",1737106890034,4.6329,215.88,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106890235,4.6327,215.89,215.86,3.93062155]
["bitfinex-derivatives","SOLF0:USTF0",1737106890433,4.6327,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106890633,4.6327,215.89,215.86,3.93032052]
["bitfinex-derivatives","SOLF0:USTF0",1737106890934,4.6327,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106891133,4.6327,215.89,215.86,3.93030939]
["bitfinex-derivatives","SOLF0:USTF0",1737106891435,4.6327,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106891634,4.6327,215.89,215.86,3.93010046]
["bitfinex-derivatives","SOLF0:USTF0",1737106891831,4.6327,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106892028,4.6329,215.88,215.86,3.93012273]
["bitfinex-derivatives","SOLF0:USTF0",1737106892232,1.5228,215.99,215.81,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737106892434,1.5228,215.99,215.82,3.93015786]
["bitfinex-derivatives","SOLF0:USTF0",1737106892637,1.5228,215.99,215.83,3.93015786]
["bitfinex-derivatives","SOLF0:USTF0",1737106892837,1.5228,215.99,215.84,3.93015786]
["bitfinex-derivatives","SOLF0:USTF0",1737106893032,4.6328,215.89,215.85,8.56365786]
["bitfinex-derivatives","SOLF0:USTF0",1737106893336,1.5228,215.99,215.86,3.93015786]
["bitfinex-derivatives","SOLF0:USTF0",1737106893535,4.6329,215.88,215.81,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737106893832,1.5228,215.99,215.82,3.92975379]
["bitfinex-derivatives","SOLF0:USTF0",1737106894040,1.5228,215.99,215.83,3.92975379]
["bitfinex-derivatives","SOLF0:USTF0",1737106894227,4.6327,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106895135,4.6327,215.89,215.86,3.92966389]
["bitfinex-derivatives","SOLF0:USTF0",1737106895339,4.6327,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106895534,4.6327,215.89,215.86,3.92963472]
["bitfinex-derivatives","SOLF0:USTF0",1737106895733,4.6327,215.89,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106895933,4.6327,215.89,215.86,3.92963628]
["bitfinex-derivatives","SOLF0:USTF0",1737106896130,4.6329,215.88,215.85,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737106896931,4.6329,215.88,215.86,3.92964822]
["bitfinex-derivatives","SOLF0:USTF0",1737106897239,4.6329,215.88,215.87,3.92964822]
["bitfinex-derivatives","SOLF0:USTF0",1737106899034,4.6327,215.89,215.87,3.92964822]
["bitfinex-derivatives","SOLF0:USTF0",1737106899234,9.2615,215.98,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106899436,9.2615,215.98,215.85,3.9296031]
["bitfinex-derivatives","SOLF0:USTF0",1737106899738,4.6331,215.87,215.86,3.9296031]
["bitfinex-derivatives","SOLF0:USTF0",1737106900134,167.04,215.98,215.75,62.54545307]
["bitfinex-derivatives","SOLF0:USTF0",1737106900330,13.8956,215.93,215.8,3.93005347]
["bitfinex-derivatives","SOLF0:USTF0",1737106900535,3.0415,215.92,215.81,3.93005347]
["bitfinex-derivatives","SOLF0:USTF0",1737106900734,3.0415,215.92,215.82,3.93005347]
["bitfinex-derivatives","SOLF0:USTF0",1737106900930,4.6341,215.83,215.79,7.62807815]
["bitfinex-derivatives","SOLF0:USTF0",1737106901139,4.6341,215.83,215.8,3.92959768]
["bitfinex-derivatives","SOLF0:USTF0",1737106901333,4.6341,215.83,215.79,7.62807815]
["bitfinex-derivatives","SOLF0:USTF0",1737106901638,4.6342,215.82,215.8,3.92834876]
["bitfinex-derivatives","SOLF0:USTF0",1737106901838,4.6342,215.82,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737106902037,4.6342,215.82,215.8,3.92833673]
["bitfinex-derivatives","SOLF0:USTF0",1737106902348,4.6342,215.82,215.79,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737106902536,4.6342,215.82,215.8,3.92713328]
["bitfinex-derivatives","SOLF0:USTF0",1737106902737,1.4989,215.91,215.75,49.82778434]
["bitfinex-derivatives","SOLF0:USTF0",1737106902933,4.6347,215.8,215.76,8.56257902]
["bitfinex-derivatives","SOLF0:USTF0",1737106903135,4.6347,215.8,215.77,3.92717902]
["bitfinex-derivatives","SOLF0:USTF0",1737106903439,6.3789,215.91,215.78,3.92717902]
["bitfinex-derivatives","SOLF0:USTF0",1737106903638,4.6344,215.81,215.79,3.92717902]
["bitfinex-derivatives","SOLF0:USTF0",1737106903833,4.6344,215.81,215.75,49.82778434]
["bitfinex-derivatives","SOLF0:USTF0",1737106904039,4.6344,215.81,215.76,3.9258809]
["bitfinex-derivatives","SOLF0:USTF0",1737106904342,4.6346,215.8,215.77,3.92579156]
["bitfinex-derivatives","SOLF0:USTF0",1737106904539,4.6346,215.8,215.78,3.92579156]
["bitfinex-derivatives","SOLF0:USTF0",1737106904742,4.6346,215.8,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106904939,4.6346,215.8,215.77,3.92449829]
["bitfinex-derivatives","SOLF0:USTF0",1737106905137,4.6346,215.8,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106905833,4.6346,215.8,215.75,54.46338434]
["bitfinex-derivatives","SOLF0:USTF0",1737106906038,4.6346,215.8,215.76,3.92330695]
["bitfinex-derivatives","SOLF0:USTF0",1737106906240,4.6346,215.8,215.75,54.46338434]
["bitfinex-derivatives","SOLF0:USTF0",1737106906442,4.6346,215.8,215.75,49.82778434]
["bitfinex-derivatives","SOLF0:USTF0",1737106906742,4.6346,215.8,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106909445,4.6348,215.79,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106910038,4.635,215.78,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106910243,4.635,215.78,215.75,3.91895288]
["bitfinex-derivatives","SOLF0:USTF0",1737106910444,4.635,215.78,215.7,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737106910645,4.635,215.78,215.71,3.91818645]
["bitfinex-derivatives","SOLF0:USTF0",1737106910845,4.635,215.78,215.72,3.91818645]
["bitfinex-derivatives","SOLF0:USTF0",1737106911041,4.635,215.78,215.73,3.91818645]
["bitfinex-derivatives","SOLF0:USTF0",1737106911247,6.3789,215.91,215.74,3.91818645]
["bitfinex-derivatives","SOLF0:USTF0",1737106911449,4.6356,215.76,215.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737106911643,9.2658,215.88,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106911852,9.2658,215.88,215.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737106912053,9.2658,215.88,215.71,3.91757014]
["bitfinex-derivatives","SOLF0:USTF0",1737106912254,9.2658,215.88,215.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737106912255,9.2658,215.88,215.72,3.91757014]
["bitfinex-derivatives","SOLF0:USTF0",1737106912455,4.6352,215.78,215.73,3.91757014]
["bitfinex-derivatives","SOLF0:USTF0",1737106912753,9.2658,215.88,215.74,3.91757014]
["bitfinex-derivatives","SOLF0:USTF0",1737106912952,9.2658,215.88,215.7,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737106913154,9.2658,215.88,215.71,3.91705077]
["bitfinex-derivatives","SOLF0:USTF0",1737106913353,9.2658,215.88,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737106913953,9.2658,215.88,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106914255,4.6347,215.8,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106914453,9.2658,215.88,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106915155,4.6348,215.79,215.76,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737106915455,9.2658,215.88,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106916256,4.6352,215.77,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106916557,4.6352,215.77,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106917259,6.3789,215.91,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106917555,20.2889,215.91,215.69,3.91538411]
["bitfinex-derivatives","SOLF0:USTF0",1737106917756,20.2889,215.91,215.7,3.91538411]
["bitfinex-derivatives","SOLF0:USTF0",1737106917958,20.2889,215.91,215.71,3.91538765]
["bitfinex-derivatives","SOLF0:USTF0",1737106918252,20.2889,215.91,215.67,2.7467816]
["bitfinex-derivatives","SOLF0:USTF0",1737106918559,4.6367,215.71,215.68,3.91536473]
["bitfinex-derivatives","SOLF0:USTF0",1737106918757,153.13,215.87,215.67,2.7467816]
["bitfinex-derivatives","SOLF0:USTF0",1737106918954,153.13,215.87,215.68,3.91583517]
["bitfinex-derivatives","SOLF0:USTF0",1737106919152,153.13,215.87,215.67,2.7467816]
["bitfinex-derivatives","SOLF0:USTF0",1737106920261,4.6363,215.72,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106921755,4.6129,215.83,215.67,2.7467816]
["bitfinex-derivatives","SOLF0:USTF0",1737106921959,4.6347,215.8,215.68,3.9141494]
["bitfinex-derivatives","SOLF0:USTF0",1737106922160,4.6347,215.8,215.69,3.9141494]
["bitfinex-derivatives","SOLF0:USTF0",1737106922462,4.6344,215.81,215.7,3.9141494]
["bitfinex-derivatives","SOLF0:USTF0",1737106922654,4.6129,215.83,215.71,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737106923051,4.6347,215.8,215.75,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737106923251,4.6347,215.8,215.71,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737106923561,4.6344,215.81,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737106924258,2.554827,215.88,215.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106925363,4.6349,215.79,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106926064,4.635,215.78,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106926263,2.554827,215.88,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106926764,4.6349,215.79,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106927264,4.6349,215.79,215.71,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737106927565,4.6349,215.79,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737106928961,4.6349,215.79,215.71,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737106929162,4.6349,215.79,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106930866,2.554827,215.88,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106931469,4.6352,215.78,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737106932167,4.6352,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106932565,4.6348,215.79,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106933467,4.6338,215.84,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106933766,2.554827,215.88,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106934162,4.6352,215.78,215.73,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737106934469,4.6352,215.78,215.71,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737106934869,4.6352,215.78,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737106935070,2.554827,215.88,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737106935770,4.6351,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737106937373,4.6356,215.76,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737106937772,2.554827,215.88,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106938077,4.6343,215.82,215.69,3.92026099]
["bitfinex-derivatives","SOLF0:USTF0",1737106938373,4.6343,215.82,215.7,3.92026099]
["bitfinex-derivatives","SOLF0:USTF0",1737106938670,4.6343,215.82,215.71,3.92026099]
["bitfinex-derivatives","SOLF0:USTF0",1737106938874,4.6343,215.82,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106940269,4.6344,215.81,215.77,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737106941977,2.554827,215.88,215.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106942173,2.554827,215.88,215.69,3.92545267]
["bitfinex-derivatives","SOLF0:USTF0",1737106942377,2.554827,215.88,215.7,3.92545267]
["bitfinex-derivatives","SOLF0:USTF0",1737106942674,4.6336,215.85,215.8,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737106942875,4.6336,215.85,215.68,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737106943075,4.6336,215.85,215.81,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737106943572,2.554827,215.88,215.82,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737106943775,1.4702,215.89,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106944077,4.6331,215.87,215.82,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737106944279,4.6331,215.87,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106944479,4.6331,215.87,215.79,3.9310988]
["bitfinex-derivatives","SOLF0:USTF0",1737106944679,4.6331,215.87,215.8,3.9310988]
["bitfinex-derivatives","SOLF0:USTF0",1737106944873,4.6331,215.87,215.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106945074,1.4902,215.92,215.79,3.93110994]
["bitfinex-derivatives","SOLF0:USTF0",1737106945268,1.4223,215.93,215.8,3.93110994]
["bitfinex-derivatives","SOLF0:USTF0",1737106945578,4.6324,215.91,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106946580,2.9731,215.97,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106946778,4.6319,215.93,215.88,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737106947178,4.6319,215.93,215.89,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737106947781,2.9731,215.97,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106947981,2.9731,215.97,215.8,3.92789963]
["bitfinex-derivatives","SOLF0:USTF0",1737106948180,2.9731,215.97,215.81,3.92789963]
["bitfinex-derivatives","SOLF0:USTF0",1737106948382,2.9731,215.97,215.82,3.92789963]
["bitfinex-derivatives","SOLF0:USTF0",1737106948682,4.6325,215.9,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106948881,4.6325,215.9,215.8,3.92705106]
["bitfinex-derivatives","SOLF0:USTF0",1737106949173,2.9731,215.97,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106949679,4.6326,215.9,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106950876,2.9731,215.97,215.84,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737106951077,4.6327,215.89,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106951274,2.9731,215.97,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106951481,4.6326,215.9,215.85,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737106953274,4.632,215.92,215.87,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737106953580,2.9731,215.97,215.8,3.92243802]
["bitfinex-derivatives","SOLF0:USTF0",1737106953881,4.6323,215.91,215.86,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737106954179,2.9731,215.97,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106954580,2.9731,215.97,215.8,3.92157049]
["bitfinex-derivatives","SOLF0:USTF0",1737106954780,2.9731,215.97,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106954978,2.9731,215.97,215.8,3.92156899]
["bitfinex-derivatives","SOLF0:USTF0",1737106955279,4.632,215.92,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106955481,2.9731,215.97,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106955679,4.6324,215.91,215.87,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1737106957573,4.6331,215.87,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106957779,4.6331,215.87,215.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106957978,4.6331,215.87,215.79,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737106958178,4.6331,215.87,215.8,3.91963641]
["bitfinex-derivatives","SOLF0:USTF0",1737106958383,4.6331,215.87,215.79,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737106958582,4.6331,215.87,215.8,3.9193515]
["bitfinex-derivatives","SOLF0:USTF0",1737106958782,4.6331,215.87,215.79,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737106958984,4.6331,215.87,215.8,3.9193515]
["bitfinex-derivatives","SOLF0:USTF0",1737106959183,4.6331,215.87,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106959883,2.9731,215.97,215.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737106960084,4.6329,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106969492,4.6331,215.87,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106971493,2.9731,215.97,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106971693,4.633,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106973794,2.9731,215.97,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106973795,4.6331,215.87,215.83,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737106975202,4.6331,215.87,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106975500,4.633,215.88,215.84,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737106979209,2.9731,215.97,215.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106979504,2.9731,215.97,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106979707,4.6339,215.83,215.8,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737106980396,4.6339,215.83,215.79,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737106982002,5.455406,215.93,215.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106982206,1.5168,215.92,215.76,3.92941863]
["bitfinex-derivatives","SOLF0:USTF0",1737106982407,1.5168,215.92,215.77,3.92941863]
["bitfinex-derivatives","SOLF0:USTF0",1737106982607,1.5168,215.92,215.73,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737106982905,4.6344,215.81,215.76,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737106983103,1.5168,215.92,215.77,3.9292348]
["bitfinex-derivatives","SOLF0:USTF0",1737106983304,4.635,215.78,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106983508,4.635,215.78,215.75,3.93003009]
["bitfinex-derivatives","SOLF0:USTF0",1737106983708,4.635,215.78,215.76,3.93003009]
["bitfinex-derivatives","SOLF0:USTF0",1737106984003,4.635,215.78,215.74,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737106984209,4.635,215.78,215.75,3.93083273]
["bitfinex-derivatives","SOLF0:USTF0",1737106984405,4.635,215.78,215.76,3.93083273]
["bitfinex-derivatives","SOLF0:USTF0",1737106984605,4.6352,215.77,215.72,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737106984799,4.6352,215.77,215.73,3.93032588]
["bitfinex-derivatives","SOLF0:USTF0",1737106985005,153.13,215.89,215.51,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1737106985200,4.636,215.74,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737106986109,4.6361,215.73,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737106986711,3.0745,215.82,215.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106987000,15.24498361,215.82,215.62,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737106987307,4.6371,215.69,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737106988203,4.6371,215.69,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737106989309,4.6372,215.68,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737106991710,4.636,215.74,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737106991908,153.13,215.8,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737106991909,4.4652,215.73,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737106992609,4.4652,215.73,215.57,3.834389]
["bitfinex-derivatives","SOLF0:USTF0",1737106992809,4.6372,215.68,215.55,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737106993012,4.4652,215.73,215.56,3.83469488]
["bitfinex-derivatives","SOLF0:USTF0",1737106993207,4.4652,215.73,215.58,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737106994111,4.6385,215.62,215.58,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737106994312,4.4652,215.73,215.55,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737106994513,4.6389,215.61,215.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106995619,4.6376,215.66,215.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106995813,4.4652,215.73,215.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106996110,4.6375,215.67,215.61,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737106996613,4.6378,215.66,215.61,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737106998216,4.4652,215.73,215.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737106998416,4.6372,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737106998605,4.4652,215.73,215.53,3.8210436]
["bitfinex-derivatives","SOLF0:USTF0",1737106999014,4.6378,215.66,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737106999213,4.4652,215.73,215.53,3.82086238]
["bitfinex-derivatives","SOLF0:USTF0",1737106999507,4.4652,215.73,215.53,3.8200332]
["bitfinex-derivatives","SOLF0:USTF0",1737106999508,4.638,215.65,215.53,3.8200332]
["bitfinex-derivatives","SOLF0:USTF0",1737106999914,4.638,215.65,215.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107000313,4.638,215.65,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107000918,4.6376,215.66,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737107001614,4.4652,215.73,215.53,3.81847302]
["bitfinex-derivatives","SOLF0:USTF0",1737107001912,9.2682,215.83,215.54,8.69847302]
["bitfinex-derivatives","SOLF0:USTF0",1737107002119,4.6358,215.75,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107002319,4.6358,215.75,215.64,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737107002522,4.3307,215.82,215.64,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737107002822,4.636,215.74,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107003016,4.3307,215.82,215.64,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737107003217,4.6365,215.71,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107004014,4.3307,215.82,215.64,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737107004219,4.6369,215.7,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107007118,4.6353,215.77,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107007318,4.3307,215.82,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107007624,4.6365,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107007825,4.3307,215.82,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107008220,4.6367,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107008824,4.6367,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107009324,4.3307,215.82,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107009529,4.6358,215.75,215.71,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107010122,4.3307,215.82,215.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107010627,4.6361,215.74,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107011032,4.3307,215.82,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107012030,4.3307,215.82,215.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107012226,4.3307,215.82,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107013733,4.6367,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107013928,4.3307,215.82,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107014133,9.2688,215.81,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107014328,4.6369,215.7,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107015530,4.6372,215.68,215.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107015732,153.13,215.81,215.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107016132,153.13,215.81,215.58,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737107016531,4.6383,215.63,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107017831,4.6383,215.63,215.58,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737107018031,4.6386,215.62,215.58,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737107018736,4.6389,215.6,215.56,8.38534694]
["bitfinex-derivatives","SOLF0:USTF0",1737107019232,4.6389,215.6,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107019434,4.6391,215.59,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107019635,9.273,215.72,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107020032,4.6389,215.6,215.56,8.38534694]
["bitfinex-derivatives","SOLF0:USTF0",1737107020635,9.273,215.72,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107022134,4.6383,215.63,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107023136,4.6385,215.62,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107023935,4.6385,215.62,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107024137,4.6385,215.62,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107026241,4.6387,215.61,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107026441,4.6387,215.61,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107026642,4.6387,215.61,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107028246,4.6387,215.61,215.58,3.84919152]
["bitfinex-derivatives","SOLF0:USTF0",1737107028542,4.6387,215.61,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107028944,9.273,215.72,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107029240,9.2731,215.71,215.57,3.84924196]
["bitfinex-derivatives","SOLF0:USTF0",1737107029435,4.88,215.73,215.58,3.84924196]
["bitfinex-derivatives","SOLF0:USTF0",1737107029635,4.6394,215.58,215.56,3.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1737107029835,9.2736,215.7,215.57,3.8522105]
["bitfinex-derivatives","SOLF0:USTF0",1737107030036,9.2736,215.7,215.58,3.8522105]
["bitfinex-derivatives","SOLF0:USTF0",1737107030345,4.6397,215.57,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107030645,4.6397,215.57,215.54,3.85320531]
["bitfinex-derivatives","SOLF0:USTF0",1737107030840,4.6397,215.57,215.55,3.85320531]
["bitfinex-derivatives","SOLF0:USTF0",1737107031041,4.6397,215.57,215.56,3.85320531]
["bitfinex-derivatives","SOLF0:USTF0",1737107031344,4.6397,215.57,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107031345,153.13,215.72,215.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107031544,9.275,215.67,215.5,3.85414326]
["bitfinex-derivatives","SOLF0:USTF0",1737107031744,4.5909,215.66,215.51,3.85414326]
["bitfinex-derivatives","SOLF0:USTF0",1737107031942,4.5909,215.66,215.52,3.85414326]
["bitfinex-derivatives","SOLF0:USTF0",1737107032245,4.5909,215.66,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107032246,4.6392,215.59,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107032846,4.6392,215.59,215.55,3.85342847]
["bitfinex-derivatives","SOLF0:USTF0",1737107033047,4.6392,215.59,215.56,3.85319488]
["bitfinex-derivatives","SOLF0:USTF0",1737107033344,4.6392,215.59,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107033544,4.6392,215.59,215.55,3.85279773]
["bitfinex-derivatives","SOLF0:USTF0",1737107033745,4.6392,215.59,215.56,3.85279773]
["bitfinex-derivatives","SOLF0:USTF0",1737107033938,4.6392,215.59,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107034138,4.6392,215.59,215.55,3.85278255]
["bitfinex-derivatives","SOLF0:USTF0",1737107034345,4.6392,215.59,215.56,3.85278255]
["bitfinex-derivatives","SOLF0:USTF0",1737107034545,4.6392,215.59,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107034743,4.5909,215.66,215.55,3.852548]
["bitfinex-derivatives","SOLF0:USTF0",1737107034939,4.6385,215.62,215.57,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107035136,4.6385,215.62,215.56,3.852548]
["bitfinex-derivatives","SOLF0:USTF0",1737107035137,4.6385,215.62,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107035339,4.6385,215.62,215.52,3.85236867]
["bitfinex-derivatives","SOLF0:USTF0",1737107035542,4.6385,215.62,215.53,3.85236867]
["bitfinex-derivatives","SOLF0:USTF0",1737107035745,4.6385,215.62,215.54,3.85236867]
["bitfinex-derivatives","SOLF0:USTF0",1737107035945,4.5909,215.66,215.55,3.85236867]
["bitfinex-derivatives","SOLF0:USTF0",1737107036139,4.5909,215.66,215.46,9.34206873]
["bitfinex-derivatives","SOLF0:USTF0",1737107036339,4.5909,215.66,215.49,3.85266912]
["bitfinex-derivatives","SOLF0:USTF0",1737107036548,4.6399,215.56,215.5,8.49356912]
["bitfinex-derivatives","SOLF0:USTF0",1737107036849,4.5909,215.66,215.51,3.85266912]
["bitfinex-derivatives","SOLF0:USTF0",1737107037049,4.5909,215.66,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107037350,4.5909,215.66,215.46,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737107037551,4.5909,215.66,215.49,3.85172527]
["bitfinex-derivatives","SOLF0:USTF0",1737107037746,4.6401,215.55,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107038148,4.5909,215.66,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107039153,4.6401,215.55,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107039354,4.5909,215.66,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107039655,4.6406,215.52,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107039855,9.2757,215.65,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107040154,9.2757,215.65,215.49,3.84958501]
["bitfinex-derivatives","SOLF0:USTF0",1737107040357,9.2757,215.65,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737107040751,9.2757,215.65,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107040950,4.5909,215.66,215.49,3.84948285]
["bitfinex-derivatives","SOLF0:USTF0",1737107041155,153.13,215.7,215.5,3.84885126]
["bitfinex-derivatives","SOLF0:USTF0",1737107041352,154.6436,215.7,215.51,3.84885126]
["bitfinex-derivatives","SOLF0:USTF0",1737107041656,154.6436,215.7,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107041657,4.6391,215.59,215.52,3.84885126]
["bitfinex-derivatives","SOLF0:USTF0",1737107041854,154.6436,215.7,215.53,3.84885126]
["bitfinex-derivatives","SOLF0:USTF0",1737107042060,4.6393,215.58,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107042460,4.6393,215.58,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107042657,4.6393,215.58,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737107043360,4.6396,215.57,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107044060,14.1543,215.68,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107044262,4.88,215.68,215.5,3.84821356]
["bitfinex-derivatives","SOLF0:USTF0",1737107044558,4.88,215.68,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107044860,4.6402,215.54,215.5,3.84742097]
["bitfinex-derivatives","SOLF0:USTF0",1737107045049,4.6402,215.54,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107047361,4.64,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107047758,2.9995,215.65,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107048364,2.9995,215.65,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737107048961,2.9995,215.65,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107049459,4.6401,215.55,215.47,3.84587195]
["bitfinex-derivatives","SOLF0:USTF0",1737107049761,4.6401,215.55,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107049965,2.9995,215.65,215.46,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737107050156,4.6408,215.51,215.47,8.48747589]
["bitfinex-derivatives","SOLF0:USTF0",1737107050359,4.6408,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107051063,4.6406,215.52,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107051459,4.6406,215.52,215.44,8.62786874]
["bitfinex-derivatives","SOLF0:USTF0",1737107051664,4.6404,215.53,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107053163,4.6404,215.53,215.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107053164,153.13,215.63,215.4,60.41615556]
["bitfinex-derivatives","SOLF0:USTF0",1737107053362,3.0519,215.52,215.38,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737107053571,1.5351,215.51,215.38,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737107053764,4.6418,215.47,215.38,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737107053969,1.5351,215.51,215.38,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737107054565,1.5351,215.51,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107054566,4.641,215.5,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107055165,4.641,215.5,215.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107055366,4.641,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107055870,1.5351,215.51,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107056468,4.6404,215.53,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107056669,1.4554,215.58,215.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107057068,4.6401,215.55,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107057268,1.4554,215.58,215.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107057568,4.6404,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107057871,1.4554,215.58,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107058273,4.6404,215.53,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107058571,1.4554,215.58,215.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107059073,4.6402,215.54,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107060370,1.4554,215.58,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107060667,4.6404,215.53,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107061374,1.4554,215.58,215.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107061574,4.641,215.51,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107061873,4.641,215.51,215.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107062473,4.641,215.51,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737107062673,4.6412,215.5,215.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107062868,1.4554,215.58,215.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107063673,1.4554,215.58,215.34,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737107063867,4.6416,215.48,215.34,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737107064169,1.4554,215.58,215.34,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737107064372,1.4554,215.58,215.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107065169,4.6415,215.48,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737107065370,4.6415,215.48,215.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107065773,4.6415,215.48,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107065977,153.13,215.57,215.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107066278,153.13,215.57,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737107066472,153.13,215.57,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107067275,153.13,215.57,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107067673,4.6414,215.49,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107068378,4.6415,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107068982,153.13,215.57,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107069179,4.6417,215.47,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107070578,4.6417,215.47,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737107070880,4.6421,215.45,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107071480,153.13,215.56,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107071679,4.6423,215.45,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107072182,4.6423,215.45,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737107072382,4.6418,215.47,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107072783,4.6418,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107073179,4.6421,215.46,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107073379,4.6421,215.46,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737107074085,4.6417,215.47,215.42,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737107075088,4.6417,215.47,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107075284,4.642,215.46,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107075485,1.4773,215.54,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107075685,1.4773,215.54,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737107075985,4.642,215.46,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107076486,1.4773,215.54,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107077084,4.642,215.46,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737107078486,4.642,215.46,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107078686,4.6417,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107079689,4.6415,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107082185,4.6406,215.52,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737107082385,4.6406,215.52,215.37,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737107083288,4.6408,215.51,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107083491,50.36997746,215.63,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107083693,1.4941,215.6,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107084195,4.6402,215.54,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107084493,4.6402,215.54,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107084690,1.4941,215.6,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107085390,4.6403,215.54,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107086091,4.6404,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107088789,4.6404,215.53,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107088990,4.6402,215.54,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107089396,1.4941,215.6,215.38,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737107089691,4.6404,215.53,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107089891,1.4941,215.6,215.39,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737107090192,4.6401,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107090397,1.4941,215.6,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107091992,1.4941,215.6,215.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107092192,1.4941,215.6,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107092887,4.6398,215.56,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107093090,4.6398,215.56,215.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107093395,1.5106,215.61,215.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107093985,4.6396,215.57,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107094185,1.5106,215.61,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107094395,1.5106,215.61,215.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107094601,4.6398,215.56,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107099594,1.5106,215.61,215.52,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107099801,1.5106,215.61,215.41,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737107099999,1.5106,215.61,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107100199,4.6407,215.52,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107100499,4.6407,215.52,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737107100995,4.6407,215.52,215.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107101199,1.4184,215.6,215.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107101401,1.4184,215.6,215.41,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1737107101694,4.6412,215.5,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107102201,1.4184,215.6,215.41,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737107102397,9.2783,215.59,215.41,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737107102595,9.2783,215.59,215.41,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737107102892,9.2783,215.59,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107103505,4.6418,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107104002,4.88,215.57,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107104301,4.6419,215.46,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107104503,4.6419,215.46,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107105395,1.4606,215.56,215.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737107105904,1.4606,215.56,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107106203,1.4606,215.56,215.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737107106498,4.6405,215.53,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107106802,1.4606,215.56,215.42,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737107106998,153.13,215.59,215.42,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737107107500,1.4184,215.6,215.42,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737107107701,1.4567,215.62,215.42,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737107108097,4.6391,215.59,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107108597,4.6389,215.6,215.55,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737107108998,4.6389,215.6,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107109199,4.6389,215.6,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107109400,45.48997746,215.63,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107109602,4.6389,215.6,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107110202,4.6391,215.59,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107110503,45.48997746,215.63,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107111803,4.6399,215.56,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107112001,4.6399,215.56,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107113005,45.48997746,215.63,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107113702,45.48997746,215.63,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107114504,4.6397,215.57,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107114700,45.48997746,215.63,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107115004,4.6397,215.57,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107115406,4.6397,215.57,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107115705,4.6397,215.57,215.53,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107116607,45.48997746,215.63,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107117697,4.6398,215.56,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107117906,4.6398,215.56,215.49,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1737107118804,45.48997746,215.63,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107119008,45.48997746,215.63,215.49,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737107119204,45.48997746,215.63,215.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107119405,45.48997746,215.63,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107119602,45.48997746,215.63,215.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107119910,153.13,215.62,215.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107120107,153.13,215.62,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107120607,4.641,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107121409,1.4397,215.61,215.43,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737107121805,4.6398,215.56,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107122109,1.4397,215.61,215.43,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737107122510,4.6401,215.55,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107122806,1.4397,215.61,215.43,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737107123206,4.6395,215.58,215.43,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737107123609,45.48997746,215.63,215.43,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737107123907,4.6387,215.61,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107124108,45.48997746,215.63,215.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107124309,45.48997746,215.63,215.51,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737107125116,4.639,215.6,215.52,3.8781185]
["bitfinex-derivatives","SOLF0:USTF0",1737107125413,45.48997746,215.63,215.51,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737107125608,4.6386,215.62,215.56,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107126703,4.6391,215.59,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107126906,45.48997746,215.63,215.51,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737107127204,4.639,215.6,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107127408,45.48997746,215.63,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107127907,4.6394,215.58,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107129914,4.6394,215.58,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107129915,45.48997746,215.63,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107130715,4.64,215.55,215.51,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737107130916,4.64,215.55,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107132212,4.64,215.55,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107133619,4.64,215.55,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107133911,4.64,215.55,215.51,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737107136020,4.64,215.55,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107139222,4.6402,215.54,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107141532,45.48997746,215.63,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107141930,4.6402,215.54,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107145733,4.6398,215.56,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107145935,45.48997746,215.63,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107146331,45.48997746,215.63,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107146527,45.48997746,215.63,215.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107146727,4.6395,215.58,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107146933,45.48997746,215.63,215.54,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107147434,45.48997746,215.63,215.45,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737107147734,4.6406,215.52,215.46,3.87989717]
["bitfinex-derivatives","SOLF0:USTF0",1737107148028,4.6406,215.52,215.45,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737107148228,4.6406,215.52,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107150839,4.6408,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107151339,4.6412,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107152443,4.6412,215.5,215.47,3.88631054]
["bitfinex-derivatives","SOLF0:USTF0",1737107152640,4.6412,215.5,215.48,3.88631054]
["bitfinex-derivatives","SOLF0:USTF0",1737107152843,4.6412,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107153039,4.6412,215.5,215.47,3.88630855]
["bitfinex-derivatives","SOLF0:USTF0",1737107153239,4.6412,215.5,215.48,3.88630855]
["bitfinex-derivatives","SOLF0:USTF0",1737107153439,4.6412,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107153637,4.6412,215.5,215.47,3.88585636]
["bitfinex-derivatives","SOLF0:USTF0",1737107153838,4.6409,215.51,215.48,3.88585636]
["bitfinex-derivatives","SOLF0:USTF0",1737107154138,4.6409,215.51,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107154441,4.6409,215.51,215.48,3.88570068]
["bitfinex-derivatives","SOLF0:USTF0",1737107154642,4.6409,215.51,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107154838,4.6409,215.51,215.48,3.88569755]
["bitfinex-derivatives","SOLF0:USTF0",1737107155038,4.6409,215.51,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107155243,4.6409,215.51,215.48,3.88569598]
["bitfinex-derivatives","SOLF0:USTF0",1737107155541,4.6409,215.51,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107155741,4.6409,215.51,215.48,3.88558262]
["bitfinex-derivatives","SOLF0:USTF0",1737107155945,9.2774,215.61,215.49,3.88551553]
["bitfinex-derivatives","SOLF0:USTF0",1737107156140,9.2774,215.61,215.42,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737107156336,9.2774,215.61,215.43,3.88534311]
["bitfinex-derivatives","SOLF0:USTF0",1737107156540,4.6402,215.54,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107156741,9.2774,215.61,215.42,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737107156936,9.2774,215.61,215.43,3.8852564]
["bitfinex-derivatives","SOLF0:USTF0",1737107157141,9.2774,215.61,215.42,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737107157142,4.6401,215.55,215.44,3.8852564]
["bitfinex-derivatives","SOLF0:USTF0",1737107157442,9.2774,215.61,215.45,3.8852564]
["bitfinex-derivatives","SOLF0:USTF0",1737107157638,4.6409,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107157841,4.6409,215.51,215.48,3.8852564]
["bitfinex-derivatives","SOLF0:USTF0",1737107158041,4.6409,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107158238,4.6409,215.51,215.48,3.88554283]
["bitfinex-derivatives","SOLF0:USTF0",1737107158545,4.6409,215.51,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107158745,153.13,215.62,215.48,3.88536958]
["bitfinex-derivatives","SOLF0:USTF0",1737107158949,4.6412,215.49,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107159144,4.6412,215.49,215.46,3.88536844]
["bitfinex-derivatives","SOLF0:USTF0",1737107159344,4.5778,215.58,215.47,3.88536844]
["bitfinex-derivatives","SOLF0:USTF0",1737107159547,4.6414,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107159750,4.6414,215.48,215.45,3.88512073]
["bitfinex-derivatives","SOLF0:USTF0",1737107160048,4.6414,215.48,215.46,3.88512073]
["bitfinex-derivatives","SOLF0:USTF0",1737107160247,4.6414,215.48,215.47,3.88512073]
["bitfinex-derivatives","SOLF0:USTF0",1737107161146,4.6414,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107161347,4.6414,215.48,215.45,3.88510741]
["bitfinex-derivatives","SOLF0:USTF0",1737107161648,4.6413,215.49,215.46,3.88510741]
["bitfinex-derivatives","SOLF0:USTF0",1737107161847,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107162048,4.6413,215.49,215.46,3.88458136]
["bitfinex-derivatives","SOLF0:USTF0",1737107162246,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107162445,4.6413,215.49,215.46,3.88419796]
["bitfinex-derivatives","SOLF0:USTF0",1737107162750,4.6413,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107164043,4.6415,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107164248,9.2791,215.57,215.39,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737107164452,9.2791,215.57,215.4,3.88307724]
["bitfinex-derivatives","SOLF0:USTF0",1737107164649,9.2791,215.57,215.39,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737107164650,4.6416,215.48,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107164844,9.2791,215.57,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107165346,4.6404,215.53,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107165542,9.2791,215.57,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107165948,4.6418,215.47,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107166951,9.2791,215.57,215.39,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737107167148,14.1596,215.56,215.4,3.88138606]
["bitfinex-derivatives","SOLF0:USTF0",1737107167354,14.1596,215.56,215.41,3.88138606]
["bitfinex-derivatives","SOLF0:USTF0",1737107167652,4.6425,215.44,215.42,3.88138606]
["bitfinex-derivatives","SOLF0:USTF0",1737107167851,153.13,215.54,215.33,7.85886873]
["bitfinex-derivatives","SOLF0:USTF0",1737107168153,153.13,215.54,215.34,3.88068797]
["bitfinex-derivatives","SOLF0:USTF0",1737107168350,153.13,215.54,215.35,3.88068797]
["bitfinex-derivatives","SOLF0:USTF0",1737107168653,153.13,215.54,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737107168855,153.13,215.54,215.4,3.87911311]
["bitfinex-derivatives","SOLF0:USTF0",1737107169054,4.6427,215.43,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737107169255,4.6427,215.43,215.4,3.87910999]
["bitfinex-derivatives","SOLF0:USTF0",1737107169455,4.6427,215.43,215.39,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737107170559,4.6427,215.43,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107170849,4.6428,215.42,215.38,3.87696744]
["bitfinex-derivatives","SOLF0:USTF0",1737107171054,4.6428,215.42,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107171257,4.6428,215.42,215.38,3.87712926]
["bitfinex-derivatives","SOLF0:USTF0",1737107171456,4.6428,215.42,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107171661,4.6428,215.42,215.38,3.87644417]
["bitfinex-derivatives","SOLF0:USTF0",1737107171859,4.6428,215.42,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107172056,4.6424,215.44,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107173052,4.6424,215.44,215.33,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737107173259,4.88,215.53,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737107173562,153.13,215.54,215.33,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737107173755,9.4578,215.58,215.34,3.87451952]
["bitfinex-derivatives","SOLF0:USTF0",1737107173959,9.4578,215.58,215.35,3.87451952]
["bitfinex-derivatives","SOLF0:USTF0",1737107174161,9.4578,215.58,215.36,3.87451952]
["bitfinex-derivatives","SOLF0:USTF0",1737107174458,4.6411,215.5,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107174658,4.6411,215.5,215.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107174858,4.6411,215.5,215.41,3.87382547]
["bitfinex-derivatives","SOLF0:USTF0",1737107175058,4.6411,215.5,215.42,3.87382547]
["bitfinex-derivatives","SOLF0:USTF0",1737107175256,4.6411,215.5,215.43,3.87382547]
["bitfinex-derivatives","SOLF0:USTF0",1737107175456,4.6411,215.5,215.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107175655,4.6411,215.5,215.41,3.87399216]
["bitfinex-derivatives","SOLF0:USTF0",1737107175857,4.6411,215.5,215.42,3.87399216]
["bitfinex-derivatives","SOLF0:USTF0",1737107176061,4.6411,215.5,215.43,3.87399216]
["bitfinex-derivatives","SOLF0:USTF0",1737107176261,4.6411,215.5,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107176565,4.6408,215.51,215.44,3.87414084]
["bitfinex-derivatives","SOLF0:USTF0",1737107176863,4.6408,215.51,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107177057,4.5778,215.58,215.42,3.87409714]
["bitfinex-derivatives","SOLF0:USTF0",1737107177257,4.641,215.5,215.43,3.87409714]
["bitfinex-derivatives","SOLF0:USTF0",1737107177457,4.641,215.5,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107177458,4.641,215.5,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107177859,4.6413,215.49,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107178154,4.5778,215.58,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107178662,4.5778,215.58,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107178860,4.5778,215.58,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107179360,4.6412,215.5,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107179667,4.6412,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107181671,4.6404,215.53,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107181865,4.5778,215.58,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107182461,4.6415,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107184163,4.641,215.51,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107184365,4.5778,215.58,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107184868,4.5778,215.58,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107185067,4.5778,215.58,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107185371,4.5778,215.58,215.42,3.87713108]
["bitfinex-derivatives","SOLF0:USTF0",1737107185570,4.6412,215.5,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107190368,4.6407,215.52,215.41,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737107190564,4.5778,215.58,215.42,5.43741651]
["bitfinex-derivatives","SOLF0:USTF0",1737107190769,4.5778,215.58,215.43,3.87961651]
["bitfinex-derivatives","SOLF0:USTF0",1737107190973,4.6406,215.52,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107191773,4.6401,215.55,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107191975,4.6401,215.55,215.42,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737107192271,3.0434,215.58,215.43,3.88034019]
["bitfinex-derivatives","SOLF0:USTF0",1737107192466,4.6397,215.57,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107194274,4.6398,215.56,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107195474,4.6406,215.52,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107195678,4.6406,215.52,215.47,3.87997849]
["bitfinex-derivatives","SOLF0:USTF0",1737107195873,4.6406,215.52,215.48,3.87997849]
["bitfinex-derivatives","SOLF0:USTF0",1737107196080,4.6406,215.52,215.49,3.87997849]
["bitfinex-derivatives","SOLF0:USTF0",1737107196279,4.6406,215.52,215.47,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737107196479,4.6406,215.52,215.48,3.87993997]
["bitfinex-derivatives","SOLF0:USTF0",1737107196678,4.641,215.5,215.49,3.87993997]
["bitfinex-derivatives","SOLF0:USTF0",1737107196887,1.5302,215.57,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107197081,1.5302,215.57,215.42,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737107197287,1.5302,215.57,215.43,3.88048063]
["bitfinex-derivatives","SOLF0:USTF0",1737107197489,4.6414,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107198187,4.6417,215.47,215.42,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737107198481,4.6417,215.47,215.43,3.88069667]
["bitfinex-derivatives","SOLF0:USTF0",1737107198687,4.6417,215.47,215.42,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737107198883,1.5302,215.57,215.43,3.8807417]
["bitfinex-derivatives","SOLF0:USTF0",1737107199084,4.6425,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107199290,4.6425,215.43,215.39,3.88077418]
["bitfinex-derivatives","SOLF0:USTF0",1737107199583,4.6425,215.43,215.4,3.88077418]
["bitfinex-derivatives","SOLF0:USTF0",1737107199787,4.6423,215.44,215.41,3.88077418]
["bitfinex-derivatives","SOLF0:USTF0",1737107199979,4.6423,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107199980,4.6423,215.44,215.42,3.88077418]
["bitfinex-derivatives","SOLF0:USTF0",1737107200180,4.6423,215.44,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107200382,4.6426,215.43,215.39,3.88081403]
["bitfinex-derivatives","SOLF0:USTF0",1737107200582,4.6426,215.43,215.4,3.88081403]
["bitfinex-derivatives","SOLF0:USTF0",1737107200784,4.6426,215.43,215.41,3.88081403]
["bitfinex-derivatives","SOLF0:USTF0",1737107200984,4.6426,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107201181,4.6426,215.43,215.39,3.8805782]
["bitfinex-derivatives","SOLF0:USTF0",1737107201386,4.6426,215.43,215.4,3.8805782]
["bitfinex-derivatives","SOLF0:USTF0",1737107201585,4.6421,215.45,215.41,3.8805782]
["bitfinex-derivatives","SOLF0:USTF0",1737107201884,4.6421,215.45,215.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737107201885,153.13,215.55,215.34,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737107202084,153.13,215.55,215.35,3.88060625]
["bitfinex-derivatives","SOLF0:USTF0",1737107202284,153.13,215.55,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107202586,153.13,215.55,215.4,3.88060625]
["bitfinex-derivatives","SOLF0:USTF0",1737107202786,153.13,215.55,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107202986,153.13,215.54,215.4,3.88098141]
["bitfinex-derivatives","SOLF0:USTF0",1737107203181,153.13,215.54,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107203388,4.6428,215.42,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107203585,4.6428,215.42,215.39,3.88076996]
["bitfinex-derivatives","SOLF0:USTF0",1737107203790,153.13,215.53,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737107203991,4.6431,215.41,215.37,3.88080578]
["bitfinex-derivatives","SOLF0:USTF0",1737107204284,153.13,215.53,215.38,3.88080578]
["bitfinex-derivatives","SOLF0:USTF0",1737107204490,153.13,215.53,215.39,3.88080578]
["bitfinex-derivatives","SOLF0:USTF0",1737107204788,153.13,215.53,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107204983,153.13,215.53,215.35,3.88052067]
["bitfinex-derivatives","SOLF0:USTF0",1737107205189,4.6427,215.42,215.38,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107205991,4.6426,215.43,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107207093,4.6426,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107207288,4.643,215.41,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107207489,4.643,215.41,215.35,3.87968173]
["bitfinex-derivatives","SOLF0:USTF0",1737107207695,4.643,215.41,215.36,3.87968173]
["bitfinex-derivatives","SOLF0:USTF0",1737107207892,4.643,215.41,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107207893,4.643,215.41,215.37,3.87968173]
["bitfinex-derivatives","SOLF0:USTF0",1737107208088,4.643,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737107208394,4.643,215.41,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107208590,4.6433,215.4,215.35,8.52331953]
["bitfinex-derivatives","SOLF0:USTF0",1737107208895,4.6433,215.4,215.36,3.87921953]
["bitfinex-derivatives","SOLF0:USTF0",1737107209195,4.643,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737107210097,4.6427,215.42,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107210289,4.6427,215.42,215.35,3.87876402]
["bitfinex-derivatives","SOLF0:USTF0",1737107210494,4.343,215.5,215.36,3.87876402]
["bitfinex-derivatives","SOLF0:USTF0",1737107210695,4.343,215.5,215.34,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737107210892,4.343,215.5,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737107211792,4.643,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737107212188,153.13,215.49,215.25,64.15172953]
["bitfinex-derivatives","SOLF0:USTF0",1737107212386,9.2837,215.47,215.31,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737107212792,9.2837,215.47,215.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107212987,4.6443,215.35,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737107213188,9.2839,215.46,215.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107213497,9.2839,215.46,215.29,3.87725803]
["bitfinex-derivatives","SOLF0:USTF0",1737107213794,9.2839,215.46,215.3,8.52255803]
["bitfinex-derivatives","SOLF0:USTF0",1737107213795,4.6447,215.34,215.3,8.52255803]
["bitfinex-derivatives","SOLF0:USTF0",1737107213987,4.6447,215.34,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737107214190,4.6445,215.35,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737107216396,153.13,215.45,215.26,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737107216597,4.6449,215.33,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737107216801,153.13,215.45,215.26,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737107217097,4.6449,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737107217496,9.2852,215.43,215.26,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737107217696,4.6453,215.31,215.27,3.86933126]
["bitfinex-derivatives","SOLF0:USTF0",1737107217897,4.6453,215.31,215.26,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737107218095,4.6453,215.31,215.27,3.86948076]
["bitfinex-derivatives","SOLF0:USTF0",1737107218300,4.6303,215.42,215.24,3.45675259]
["bitfinex-derivatives","SOLF0:USTF0",1737107218499,9.2864,215.4,215.18,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737107218699,4.86,215.39,215.19,3.86856721]
["bitfinex-derivatives","SOLF0:USTF0",1737107219000,4.86,215.39,215.2,3.86856721]
["bitfinex-derivatives","SOLF0:USTF0",1737107219294,9.2877,215.37,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737107220096,4.6466,215.24,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737107221998,4.6466,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737107223299,153.13,215.34,215.03,214.01750621]
["bitfinex-derivatives","SOLF0:USTF0",1737107223504,9.2896,215.33,215.14,3.857382]
["bitfinex-derivatives","SOLF0:USTF0",1737107223701,13.8854,215.33,215.1,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737107223896,13.8854,215.33,215.11,3.85739926]
["bitfinex-derivatives","SOLF0:USTF0",1737107224098,4.6467,215.24,215.12,3.85739926]
["bitfinex-derivatives","SOLF0:USTF0",1737107224299,4.6467,215.24,215.13,3.85739926]
["bitfinex-derivatives","SOLF0:USTF0",1737107224599,4.6467,215.24,215.1,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737107224795,4.6467,215.24,215.11,3.85494711]
["bitfinex-derivatives","SOLF0:USTF0",1737107224996,4.6467,215.24,215.12,3.85494711]
["bitfinex-derivatives","SOLF0:USTF0",1737107225197,4.6467,215.24,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737107225397,4.6467,215.24,215.1,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737107225595,4.6467,215.24,215.11,3.85280786]
["bitfinex-derivatives","SOLF0:USTF0",1737107225791,4.6467,215.24,215.12,3.85280786]
["bitfinex-derivatives","SOLF0:USTF0",1737107225995,4.6467,215.24,215.13,3.85280786]
["bitfinex-derivatives","SOLF0:USTF0",1737107226196,4.5958,215.33,215.14,3.8526065]
["bitfinex-derivatives","SOLF0:USTF0",1737107226500,4.5958,215.33,215.15,3.85127394]
["bitfinex-derivatives","SOLF0:USTF0",1737107226700,4.5958,215.33,215.16,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737107227099,4.6456,215.29,215.24,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737107227601,4.5958,215.33,215.24,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737107227903,4.6459,215.28,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737107228701,4.6467,215.24,215.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107229003,4.5958,215.33,215.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107229604,4.6467,215.24,215.19,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737107229999,4.6467,215.24,215.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107230798,4.6467,215.24,215.19,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737107232096,4.6467,215.24,215.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107232405,4.6467,215.24,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107235410,4.5958,215.33,215.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107236106,4.5958,215.33,215.14,3.84653802]
["bitfinex-derivatives","SOLF0:USTF0",1737107236310,4.5958,215.33,215.11,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107236505,4.6468,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737107237210,4.5958,215.33,215.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107237411,4.5958,215.33,215.18,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737107237709,4.6456,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737107237911,4.6456,215.29,215.19,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107238210,4.5958,215.33,215.19,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107238611,4.5958,215.33,215.18,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737107238811,4.6471,215.22,215.18,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737107239013,4.5958,215.33,215.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107239208,4.5958,215.33,215.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107239408,4.6477,215.2,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737107239605,4.6477,215.2,215.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107240007,4.6477,215.2,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737107240205,4.88,215.3,215.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107240813,4.6483,215.17,215.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737107241203,4.88,215.3,215.1,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737107241413,4.88,215.3,215.06,38.45859317]
["bitfinex-derivatives","SOLF0:USTF0",1737107241610,4.88,215.3,215.1,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737107242312,153.13,215.29,215.1,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737107242510,153.13,215.29,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737107242713,4.6488,215.14,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737107243109,4.649,215.13,215.09,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737107243309,153.13,215.26,215.06,38.45859317]
["bitfinex-derivatives","SOLF0:USTF0",1737107243714,4.6485,215.16,215.06,38.45859317]
["bitfinex-derivatives","SOLF0:USTF0",1737107243908,4.6485,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737107244706,4.4543,215.25,215.06,38.45859317]
["bitfinex-derivatives","SOLF0:USTF0",1737107244915,4.4543,215.25,215.07,3.85030416]
["bitfinex-derivatives","SOLF0:USTF0",1737107245109,4.4543,215.25,215.08,3.85030388]
["bitfinex-derivatives","SOLF0:USTF0",1737107245415,4.6478,215.19,215.06,38.45859317]
["bitfinex-derivatives","SOLF0:USTF0",1737107245612,4.4543,215.25,215.07,3.85045946]
["bitfinex-derivatives","SOLF0:USTF0",1737107245812,4.6473,215.22,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737107246215,4.6477,215.2,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737107246415,4.4543,215.25,215.11,8.73075238]
["bitfinex-derivatives","SOLF0:USTF0",1737107246618,4.4543,215.25,215.11,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737107246816,3.0191,215.25,215.12,3.85057117]
["bitfinex-derivatives","SOLF0:USTF0",1737107247016,3.0191,215.25,215.11,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737107247017,1.5756,215.25,215.11,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737107247217,4.6468,215.23,215.12,3.85053084]
["bitfinex-derivatives","SOLF0:USTF0",1737107247417,4.6468,215.23,215.11,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737107247618,4.6468,215.23,215.12,3.85174207]
["bitfinex-derivatives","SOLF0:USTF0",1737107247819,4.6467,215.24,215.11,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737107248018,4.6467,215.24,215.12,3.85169088]
["bitfinex-derivatives","SOLF0:USTF0",1737107248218,1.5756,215.25,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737107248421,1.5756,215.25,215.12,3.85291879]
["bitfinex-derivatives","SOLF0:USTF0",1737107248620,1.5756,215.25,215.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737107248814,1.5756,215.25,215.12,3.85294182]
["bitfinex-derivatives","SOLF0:USTF0",1737107249117,1.5756,215.25,215.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737107249318,1.5756,215.25,215.12,3.8529496]
["bitfinex-derivatives","SOLF0:USTF0",1737107249617,1.5756,215.25,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737107250215,4.6471,215.22,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737107250519,1.5756,215.25,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737107251018,4.6477,215.2,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737107251220,1.5756,215.25,215.14,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737107251414,1.5756,215.25,215.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737107251415,4.6475,215.21,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737107251620,1.5756,215.25,215.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737107251920,1.5756,215.25,215.12,3.8570603]
["bitfinex-derivatives","SOLF0:USTF0",1737107252120,4.647,215.23,215.11,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737107252322,4.647,215.23,215.12,3.8570916]
["bitfinex-derivatives","SOLF0:USTF0",1737107252519,1.5484,215.3,215.13,3.8570916]
["bitfinex-derivatives","SOLF0:USTF0",1737107252720,4.6466,215.25,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107253022,1.5484,215.3,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107253625,4.6468,215.24,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107253921,1.5484,215.3,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107254221,4.6471,215.22,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737107254418,9.2917,215.28,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107254618,9.2917,215.28,215.1,3.86288373]
["bitfinex-derivatives","SOLF0:USTF0",1737107254815,9.2917,215.28,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107254816,4.6481,215.18,215.11,3.86288373]
["bitfinex-derivatives","SOLF0:USTF0",1737107255023,4.6481,215.18,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107255319,4.6477,215.2,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737107256123,4.6477,215.19,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737107256621,4.648,215.18,215.14,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737107256822,4.648,215.18,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107257022,4.648,215.18,215.1,3.86793152]
["bitfinex-derivatives","SOLF0:USTF0",1737107257223,4.648,215.18,215.11,3.86793152]
["bitfinex-derivatives","SOLF0:USTF0",1737107257424,4.648,215.18,215.12,3.86793152]
["bitfinex-derivatives","SOLF0:USTF0",1737107257625,4.648,215.18,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107257825,4.648,215.18,215.1,3.86938906]
["bitfinex-derivatives","SOLF0:USTF0",1737107258026,4.648,215.18,215.11,3.86938906]
["bitfinex-derivatives","SOLF0:USTF0",1737107258225,4.648,215.18,215.12,3.86938906]
["bitfinex-derivatives","SOLF0:USTF0",1737107258420,4.648,215.18,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107258618,4.648,215.18,215.1,3.87044846]
["bitfinex-derivatives","SOLF0:USTF0",1737107258824,4.648,215.18,215.11,3.87044846]
["bitfinex-derivatives","SOLF0:USTF0",1737107259023,4.648,215.18,215.12,3.87044846]
["bitfinex-derivatives","SOLF0:USTF0",1737107259223,4.648,215.18,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107259419,4.648,215.18,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737107259628,9.2917,215.28,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737107260632,4.6485,215.16,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737107264327,4.6485,215.16,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737107264729,4.6482,215.17,215.09,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737107264921,4.6482,215.17,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737107265125,9.2917,215.28,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737107265624,9.2917,215.28,215.13,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737107265831,9.2917,215.28,215.06,44.90749317]
["bitfinex-derivatives","SOLF0:USTF0",1737107266029,4.6482,215.17,215.07,3.87752795]
["bitfinex-derivatives","SOLF0:USTF0",1737107266329,4.6482,215.17,215.12,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1737107268527,9.2917,215.28,215.06,44.90749317]
["bitfinex-derivatives","SOLF0:USTF0",1737107268833,1.5484,215.3,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107269434,4.6469,215.23,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737107269933,1.5484,215.3,215.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107270134,4.6456,215.29,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737107270335,1.4838,215.33,215.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107270632,1.4838,215.33,215.18,6.79203898]
["bitfinex-derivatives","SOLF0:USTF0",1737107270825,1.4838,215.33,215.18,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737107271230,4.6467,215.24,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737107271527,1.4838,215.33,215.18,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737107271835,1.4838,215.33,215.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737107272034,1.4838,215.33,215.16,5.35669706]
["bitfinex-derivatives","SOLF0:USTF0",1737107272231,4.646,215.28,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737107272434,1.4838,215.33,215.16,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737107272734,1.4838,215.33,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107272930,4.6454,215.3,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107273937,4.6454,215.3,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737107274737,4.6454,215.3,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737107274933,1.4838,215.33,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737107275134,4.6456,215.29,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737107275440,1.4838,215.33,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737107275933,4.6452,215.31,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737107276135,4.6452,215.31,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737107279540,4.6454,215.3,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737107280338,4.6459,215.28,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107280639,1.4838,215.33,215.19,3.87793351]
["bitfinex-derivatives","SOLF0:USTF0",1737107280842,1.4838,215.33,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107281741,4.6458,215.28,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107283844,4.6458,215.28,215.23,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1737107285641,4.6458,215.28,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107285840,4.6458,215.28,215.24,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737107289849,4.6456,215.29,215.25,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737107290146,1.4838,215.33,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107290347,4.6454,215.3,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737107292147,52.47790577,215.35,215.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737107292347,4.6449,215.32,215.29,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737107292647,50.98420577,215.35,215.2,3.87702473]
["bitfinex-derivatives","SOLF0:USTF0",1737107292842,1.5682,215.39,215.21,3.87702473]
["bitfinex-derivatives","SOLF0:USTF0",1737107293041,4.60518288,215.4,215.22,13.17092025]
["bitfinex-derivatives","SOLF0:USTF0",1737107293249,4.60518288,215.4,215.23,3.87692025]
["bitfinex-derivatives","SOLF0:USTF0",1737107293449,4.6432,215.4,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737107293651,4.6432,215.4,215.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737107294549,4.6432,215.4,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737107296345,4.6436,215.39,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737107296549,2.8644,215.45,215.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737107296949,4.644,215.37,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737107297350,87.0,215.53,215.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107297546,4.642,215.46,215.34,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737107297743,87.0,215.53,215.34,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737107297951,4.6417,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107298250,3.0005,215.55,215.34,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737107298453,3.0005,215.55,215.35,3.85989164]
["bitfinex-derivatives","SOLF0:USTF0",1737107298748,1.527,215.55,215.36,3.85985924]
["bitfinex-derivatives","SOLF0:USTF0",1737107298955,4.32376079,215.56,215.35,3.85985924]
["bitfinex-derivatives","SOLF0:USTF0",1737107299246,1.4499,215.6,215.36,3.85985924]
["bitfinex-derivatives","SOLF0:USTF0",1737107299447,3.0005,215.62,215.37,198.85985924]
["bitfinex-derivatives","SOLF0:USTF0",1737107299753,4.6389,215.6,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737107299952,1.527,215.62,215.53,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737107300347,1.527,215.62,215.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107301054,1.527,215.62,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107301250,4.6389,215.6,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107301445,4.6389,215.6,215.53,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107301655,1.527,215.62,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107302248,79.64608033,215.74,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107302450,4.86,215.72,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107302747,4.86,215.72,215.44,197.60458436]
["bitfinex-derivatives","SOLF0:USTF0",1737107302946,4.86,215.72,215.44,196.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107303951,4.86,215.72,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107303952,18.8,215.72,215.44,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737107304453,4.6406,215.53,215.47,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107305955,4.6408,215.51,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107306456,4.86,215.63,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107306754,4.641,215.5,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107308154,4.6415,215.48,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107308458,4.5691,215.62,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107308660,153.13,215.61,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107309958,4.6407,215.52,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107310961,4.6408,215.51,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107312255,153.13,215.61,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107312457,4.641,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107313254,4.6416,215.48,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107313457,153.13,215.61,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107313863,4.6416,215.48,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107315264,4.6417,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107315467,153.13,215.6,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107316660,4.6419,215.46,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107316856,4.6419,215.46,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107317061,4.6419,215.46,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107317667,4.6419,215.46,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107318069,4.6421,215.45,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107318670,4.6421,215.45,215.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737107318866,4.6419,215.46,215.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737107319168,4.6419,215.46,215.41,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737107319871,4.6419,215.46,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107320271,153.13,215.6,215.41,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737107320477,4.6425,215.44,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737107320671,153.13,215.59,215.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737107320866,4.6427,215.43,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107321568,4.6429,215.42,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107323667,3.0994,215.53,215.36,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737107323668,4.6432,215.4,215.36,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737107323976,4.6432,215.4,215.36,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737107324775,4.643,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737107329683,9.2825,215.49,215.34,9.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1737107329984,9.2825,215.49,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737107330585,4.644,215.36,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737107330780,9.2831,215.48,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737107331179,4.6438,215.38,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737107331983,4.6438,215.38,215.32,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737107333187,4.6438,215.38,215.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737107333982,9.2831,215.48,215.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107334187,153.13,215.5,215.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107334388,153.13,215.5,215.28,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737107334587,153.13,215.5,215.31,5.17828513]
["bitfinex-derivatives","SOLF0:USTF0",1737107334883,4.6444,215.35,215.31,9.82338513]
["bitfinex-derivatives","SOLF0:USTF0",1737107335188,4.6444,215.35,215.31,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737107336283,4.6444,215.35,215.28,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737107336284,4.6442,215.36,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737107336584,2.9011,215.44,215.28,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737107337187,2.9011,215.44,215.31,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737107337588,2.9011,215.44,215.29,5.18342486]
["bitfinex-derivatives","SOLF0:USTF0",1737107337787,4.6442,215.36,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737107338486,2.9011,215.44,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737107338890,4.6442,215.36,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737107339489,4.6443,215.35,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737107339990,4.6443,215.35,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737107341086,9.2852,215.43,215.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107341280,9.2852,215.43,215.26,5.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1737107341487,9.2852,215.43,215.27,5.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1737107341684,4.6448,215.33,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737107342190,4.6448,215.33,215.27,5.18668958]
["bitfinex-derivatives","SOLF0:USTF0",1737107342389,9.2852,215.43,215.28,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107342590,4.645,215.32,215.28,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107342887,4.645,215.32,215.28,9.83212656]
["bitfinex-derivatives","SOLF0:USTF0",1737107343088,9.2852,215.43,215.28,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107343288,9.2852,215.43,215.29,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107343490,4.6453,215.31,215.29,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107344188,9.2852,215.43,215.29,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107344189,4.6453,215.3,215.29,5.18652656]
["bitfinex-derivatives","SOLF0:USTF0",1737107344391,9.2855,215.42,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737107344789,4.6451,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737107345887,4.644,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737107346092,9.2855,215.42,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737107346494,4.6446,215.34,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737107347496,156.0311,215.44,215.22,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737107347696,156.0311,215.44,215.23,5.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1737107347898,156.0311,215.44,215.24,5.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1737107348092,156.0311,215.44,215.25,5.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1737107348294,156.0311,215.44,215.24,5.1820933]
["bitfinex-derivatives","SOLF0:USTF0",1737107348597,156.0311,215.44,215.25,5.05155116]
["bitfinex-derivatives","SOLF0:USTF0",1737107348799,156.0311,215.44,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737107349497,156.0311,215.44,215.22,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737107349701,4.6441,215.36,215.33,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737107351100,2.9011,215.44,215.26,5.05231891]
["bitfinex-derivatives","SOLF0:USTF0",1737107351402,2.9011,215.44,215.27,5.05208281]
["bitfinex-derivatives","SOLF0:USTF0",1737107351701,2.9011,215.44,215.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737107351900,4.6434,215.4,215.29,5.18588952]
["bitfinex-derivatives","SOLF0:USTF0",1737107352199,2.9011,215.44,215.29,5.18588952]
["bitfinex-derivatives","SOLF0:USTF0",1737107352400,4.644,215.37,215.29,5.18588952]
["bitfinex-derivatives","SOLF0:USTF0",1737107352703,4.644,215.37,215.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737107352901,4.644,215.37,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737107356307,4.644,215.37,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737107357703,4.6436,215.39,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737107358508,4.6436,215.38,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737107358906,2.9011,215.44,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737107359203,4.6435,215.39,215.35,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737107359410,2.9011,215.44,215.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737107360003,4.644,215.37,215.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737107360205,4.644,215.37,215.29,5.19328525]
["bitfinex-derivatives","SOLF0:USTF0",1737107360611,4.644,215.37,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737107361704,4.644,215.37,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737107362104,9.2833,215.48,215.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737107362309,4.6427,215.42,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737107362513,213.54162192,215.51,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737107362709,52.87904356,215.51,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737107362910,4.6429,215.42,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737107363210,52.87904356,215.51,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737107363410,52.87904356,215.51,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107363411,4.6428,215.42,215.39,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737107363910,52.87904356,215.51,215.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107364110,4.6427,215.43,215.32,10.26362404]
["bitfinex-derivatives","SOLF0:USTF0",1737107364407,4.6427,215.43,215.32,5.20052009]
["bitfinex-derivatives","SOLF0:USTF0",1737107364811,4.642,215.46,215.37,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737107365011,52.87904356,215.51,215.33,5.20052009]
["bitfinex-derivatives","SOLF0:USTF0",1737107365509,52.87904356,215.51,215.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107365709,52.87904356,215.51,215.32,5.06714537]
["bitfinex-derivatives","SOLF0:USTF0",1737107365905,52.87904356,215.51,215.34,5.20585162]
["bitfinex-derivatives","SOLF0:USTF0",1737107366305,4.6432,215.41,215.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107366507,4.6432,215.41,215.32,5.06821194]
["bitfinex-derivatives","SOLF0:USTF0",1737107366708,4.6432,215.41,215.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107366909,4.6432,215.4,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737107369209,52.87904356,215.51,215.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107369419,52.87904356,215.51,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737107371012,52.87904356,215.51,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107371214,52.87904356,215.51,215.32,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737107371517,52.87904356,215.51,215.33,5.06989605]
["bitfinex-derivatives","SOLF0:USTF0",1737107371518,4.6419,215.46,215.33,5.06989605]
["bitfinex-derivatives","SOLF0:USTF0",1737107371823,4.6419,215.46,215.42,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107372116,4.6419,215.46,215.43,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737107372519,4.6418,215.47,215.32,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737107372717,4.6418,215.47,215.33,5.070614]
["bitfinex-derivatives","SOLF0:USTF0",1737107372920,52.87904356,215.51,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107373116,4.6416,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107373318,4.6416,215.48,215.33,5.21005987]
["bitfinex-derivatives","SOLF0:USTF0",1737107373516,4.6416,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107374212,4.6417,215.47,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107374718,1.5492,215.51,215.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107374919,1.5492,215.51,215.41,5.06985132]
["bitfinex-derivatives","SOLF0:USTF0",1737107375119,1.5492,215.51,215.41,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737107375320,4.6412,215.5,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107375818,4.6406,215.52,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107376014,1.4582,215.57,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107376219,1.4582,215.57,215.42,6.51938687]
["bitfinex-derivatives","SOLF0:USTF0",1737107376517,1.4582,215.57,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107376918,4.6403,215.54,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107377117,1.4582,215.57,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107378225,4.6414,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107384227,1.4582,215.57,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107384426,4.642,215.46,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737107384919,4.642,215.46,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107385120,4.6417,215.47,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737107389128,1.4582,215.57,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107389429,160.66257836,215.6,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107390028,4.6394,215.58,215.42,5.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1737107390226,4.6394,215.58,215.43,6.49866092]
["bitfinex-derivatives","SOLF0:USTF0",1737107390525,4.6394,215.58,215.43,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737107392825,3.35522635,215.62,215.43,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737107393026,51.29057664,215.63,215.43,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737107393432,51.29057664,215.63,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107393820,4.6417,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107395033,4.6417,215.48,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107395935,4.6417,215.48,215.44,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737107396635,4.6412,215.5,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107397835,9.2775,215.61,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107398038,4.6405,215.53,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107398335,4.6405,215.53,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107400046,4.6399,215.55,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107400233,51.29057664,215.63,215.42,5.05650003]
["bitfinex-derivatives","SOLF0:USTF0",1737107400542,51.29057664,215.63,215.43,5.05650003]
["bitfinex-derivatives","SOLF0:USTF0",1737107400745,4.6393,215.59,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107402141,51.29057664,215.63,215.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107402343,51.29057664,215.63,215.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107402840,4.6405,215.53,215.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107406746,4.6405,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107413455,51.29057664,215.63,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107413651,4.6414,215.49,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107416455,4.6414,215.49,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107418753,4.6414,215.49,215.41,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737107419058,4.6414,215.49,215.45,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107419258,4.6414,215.49,215.42,5.21188898]
["bitfinex-derivatives","SOLF0:USTF0",1737107419447,4.6414,215.49,215.44,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737107419653,4.6414,215.49,215.43,5.21188898]
["bitfinex-derivatives","SOLF0:USTF0",1737107419852,4.6414,215.49,215.44,5.0721927]
["bitfinex-derivatives","SOLF0:USTF0",1737107420055,4.6414,215.49,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107420857,4.6414,215.49,215.46,5.21188898]
["bitfinex-derivatives","SOLF0:USTF0",1737107421358,4.6414,215.49,215.45,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107422151,4.6414,215.49,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107423052,4.6411,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107423262,4.6411,215.5,215.47,5.21307704]
["bitfinex-derivatives","SOLF0:USTF0",1737107424048,4.6411,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107424863,4.6411,215.5,215.47,5.2131696]
["bitfinex-derivatives","SOLF0:USTF0",1737107425256,4.6413,215.49,215.47,5.2131696]
["bitfinex-derivatives","SOLF0:USTF0",1737107425455,4.6413,215.49,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107426060,4.6413,215.49,215.46,5.21342278]
["bitfinex-derivatives","SOLF0:USTF0",1737107426661,4.6413,215.49,215.47,5.21342278]
["bitfinex-derivatives","SOLF0:USTF0",1737107427058,4.6413,215.49,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107427265,4.6413,215.49,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107427457,4.6413,215.49,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107428861,4.641,215.5,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107429164,169.94057836,215.6,215.47,5.0729053]
["bitfinex-derivatives","SOLF0:USTF0",1737107429359,169.94057836,215.6,215.47,5.21334857]
["bitfinex-derivatives","SOLF0:USTF0",1737107429564,4.6397,215.57,215.52,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107429761,45.35800311,215.62,215.47,5.21334857]
["bitfinex-derivatives","SOLF0:USTF0",1737107429956,45.35800311,215.62,215.48,5.072565]
["bitfinex-derivatives","SOLF0:USTF0",1737107430161,45.35800311,215.62,215.41,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737107430359,4.6406,215.53,215.42,5.07273604]
["bitfinex-derivatives","SOLF0:USTF0",1737107430563,4.6406,215.53,215.43,5.07273604]
["bitfinex-derivatives","SOLF0:USTF0",1737107430757,4.6406,215.53,215.44,5.07273604]
["bitfinex-derivatives","SOLF0:USTF0",1737107430962,4.6406,215.53,215.45,5.07273604]
["bitfinex-derivatives","SOLF0:USTF0",1737107431168,4.6406,215.53,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737107431560,4.6406,215.53,215.49,5.21341851]
["bitfinex-derivatives","SOLF0:USTF0",1737107431863,4.6406,215.53,215.49,9.85461851]
["bitfinex-derivatives","SOLF0:USTF0",1737107432264,4.6406,215.53,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737107433658,4.6413,215.49,215.46,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737107433867,4.6413,215.49,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107434065,4.6413,215.49,215.45,5.07644479]
["bitfinex-derivatives","SOLF0:USTF0",1737107434265,4.6413,215.49,215.47,5.21798459]
["bitfinex-derivatives","SOLF0:USTF0",1737107434470,4.6413,215.49,215.46,5.21798459]
["bitfinex-derivatives","SOLF0:USTF0",1737107435268,4.6413,215.49,215.47,5.21798459]
["bitfinex-derivatives","SOLF0:USTF0",1737107435866,4.6413,215.49,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107436367,4.6413,215.49,215.46,5.21826332]
["bitfinex-derivatives","SOLF0:USTF0",1737107436972,4.6413,215.49,215.47,5.21826332]
["bitfinex-derivatives","SOLF0:USTF0",1737107437474,4.6413,215.49,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107439672,180.10320307,215.62,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107439873,4.641,215.5,215.46,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737107441179,4.6414,215.49,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737107442276,9.278,215.6,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107442777,9.278,215.6,215.45,5.21830418]
["bitfinex-derivatives","SOLF0:USTF0",1737107442977,4.6412,215.5,215.46,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737107443279,9.278,215.6,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107443775,180.10320307,215.62,215.45,5.0761847]
["bitfinex-derivatives","SOLF0:USTF0",1737107444074,4.6403,215.54,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107444274,180.10320307,215.62,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107444580,9.2774,215.61,215.46,5.21791087]
["bitfinex-derivatives","SOLF0:USTF0",1737107444777,4.6411,215.5,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107445778,153.13,215.62,215.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737107445975,153.13,215.62,215.45,5.07669891]
["bitfinex-derivatives","SOLF0:USTF0",1737107445976,333.23288436,215.62,215.45,5.07669891]
["bitfinex-derivatives","SOLF0:USTF0",1737107446277,333.23288436,215.62,215.46,5.21846315]
["bitfinex-derivatives","SOLF0:USTF0",1737107446478,9.2784,215.59,215.46,5.21846315]
["bitfinex-derivatives","SOLF0:USTF0",1737107447073,9.2784,215.59,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107447269,14.1384,215.59,215.42,5.07762251]
["bitfinex-derivatives","SOLF0:USTF0",1737107447470,14.1384,215.59,215.43,5.07762251]
["bitfinex-derivatives","SOLF0:USTF0",1737107447669,14.1384,215.59,215.44,5.07762251]
["bitfinex-derivatives","SOLF0:USTF0",1737107447880,14.1384,215.59,215.45,5.07762251]
["bitfinex-derivatives","SOLF0:USTF0",1737107448082,9.2787,215.58,215.46,5.22112266]
["bitfinex-derivatives","SOLF0:USTF0",1737107448678,4.6416,215.48,215.47,5.22112266]
["bitfinex-derivatives","SOLF0:USTF0",1737107450579,4.6411,215.5,215.47,9.86262266]
["bitfinex-derivatives","SOLF0:USTF0",1737107451174,4.6411,215.5,215.47,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107451474,160.66257836,215.59,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107451676,160.66257836,215.59,215.42,5.07869799]
["bitfinex-derivatives","SOLF0:USTF0",1737107451871,4.6406,215.52,215.43,5.07869799]
["bitfinex-derivatives","SOLF0:USTF0",1737107452078,4.6406,215.52,215.44,5.07869799]
["bitfinex-derivatives","SOLF0:USTF0",1737107452375,4.6406,215.52,215.45,5.07869799]
["bitfinex-derivatives","SOLF0:USTF0",1737107452578,4.6408,215.51,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107453273,4.6408,215.51,215.49,5.22120132]
["bitfinex-derivatives","SOLF0:USTF0",1737107453682,4.6408,215.51,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107454578,313.79257836,215.62,215.41,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737107454885,313.79257836,215.62,215.42,5.0788883]
["bitfinex-derivatives","SOLF0:USTF0",1737107455083,313.79257836,215.62,215.43,5.0788883]
["bitfinex-derivatives","SOLF0:USTF0",1737107455284,60.56707664,215.63,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107455285,4.6403,215.54,215.5,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737107455887,4.6399,215.56,215.52,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107456285,19.4382603,215.62,215.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107456785,9.2765,215.63,215.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107457385,9.2765,215.63,215.48,5.22162862]
["bitfinex-derivatives","SOLF0:USTF0",1737107457687,4.6403,215.54,215.5,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737107458777,9.2765,215.63,215.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107458977,9.2765,215.63,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737107459585,4.6404,215.53,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737107460191,4.6404,215.53,215.5,5.2208918]
["bitfinex-derivatives","SOLF0:USTF0",1737107460788,4.6404,215.53,215.51,5.2208918]
["bitfinex-derivatives","SOLF0:USTF0",1737107461190,4.6404,215.53,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737107461985,4.6404,215.53,215.5,5.22056061]
["bitfinex-derivatives","SOLF0:USTF0",1737107462189,200.5728737,215.64,215.5,5.22056061]
["bitfinex-derivatives","SOLF0:USTF0",1737107462384,361.23545206,215.64,215.51,5.07757827]
["bitfinex-derivatives","SOLF0:USTF0",1737107462691,361.23545206,215.64,215.51,5.22056061]
["bitfinex-derivatives","SOLF0:USTF0",1737107462884,361.23545206,215.64,215.45,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737107462885,361.23545206,215.64,215.52,5.22056061]
["bitfinex-derivatives","SOLF0:USTF0",1737107463191,7.77777966,215.64,215.52,5.22056061]
["bitfinex-derivatives","SOLF0:USTF0",1737107463590,4.6401,215.55,215.51,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107463791,4.6401,215.55,215.45,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737107463994,4.6401,215.55,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107464187,7.77777966,215.64,215.49,5.07707742]
["bitfinex-derivatives","SOLF0:USTF0",1737107464490,7.77777966,215.64,215.45,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737107464691,7.77777966,215.64,215.46,5.07684217]
["bitfinex-derivatives","SOLF0:USTF0",1737107464887,4.6406,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107465287,4.6406,215.53,215.5,5.21895307]
["bitfinex-derivatives","SOLF0:USTF0",1737107465791,4.6406,215.53,215.51,5.21895307]
["bitfinex-derivatives","SOLF0:USTF0",1737107466293,4.6406,215.53,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107466792,4.6406,215.53,215.5,5.21838072]
["bitfinex-derivatives","SOLF0:USTF0",1737107467194,4.6406,215.53,215.51,5.21838072]
["bitfinex-derivatives","SOLF0:USTF0",1737107467389,7.77777966,215.64,215.51,5.21838072]
["bitfinex-derivatives","SOLF0:USTF0",1737107467590,4.6406,215.52,215.51,2.85928072]
["bitfinex-derivatives","SOLF0:USTF0",1737107467793,167.07,215.63,215.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107467794,4.84,215.61,215.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107467996,4.84,215.61,215.42,5.07666268]
["bitfinex-derivatives","SOLF0:USTF0",1737107468193,4.84,215.61,215.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107468194,4.6417,215.47,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107468487,4.6417,215.47,215.45,5.07666268]
["bitfinex-derivatives","SOLF0:USTF0",1737107468693,4.6417,215.47,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737107468893,4.6417,215.47,215.45,5.07680482]
["bitfinex-derivatives","SOLF0:USTF0",1737107469189,160.66257836,215.62,215.33,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737107469190,153.13,215.48,215.33,6.33916873]
["bitfinex-derivatives","SOLF0:USTF0",1737107469389,4.84,215.47,215.34,3.91589529]
["bitfinex-derivatives","SOLF0:USTF0",1737107469693,4.84,215.47,215.35,3.91589529]
["bitfinex-derivatives","SOLF0:USTF0",1737107469883,4.6443,215.35,215.32,25.35667494]
["bitfinex-derivatives","SOLF0:USTF0",1737107470088,4.6443,215.35,215.33,3.84765267]
["bitfinex-derivatives","SOLF0:USTF0",1737107470394,4.84,215.47,215.23,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737107470592,4.84,215.47,215.25,3.8436522]
["bitfinex-derivatives","SOLF0:USTF0",1737107470789,4.84,215.47,215.26,3.8436522]
["bitfinex-derivatives","SOLF0:USTF0",1737107470985,4.84,215.47,215.27,3.8436522]
["bitfinex-derivatives","SOLF0:USTF0",1737107471190,4.84,215.47,215.28,3.84353902]
["bitfinex-derivatives","SOLF0:USTF0",1737107471391,4.84,215.47,215.29,3.84353902]
["bitfinex-derivatives","SOLF0:USTF0",1737107471587,4.84,215.47,215.3,3.84353902]
["bitfinex-derivatives","SOLF0:USTF0",1737107471785,4.84,215.47,215.23,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737107471786,4.84,215.47,215.31,6.73723902]
["bitfinex-derivatives","SOLF0:USTF0",1737107471994,4.84,215.47,215.32,5.31193902]
["bitfinex-derivatives","SOLF0:USTF0",1737107472194,4.84,215.47,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737107472394,7.59777629,215.52,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737107472792,4.643,215.41,215.36,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737107474992,4.643,215.41,215.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107475194,4.6432,215.4,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737107479493,1.4892,215.5,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737107479494,4.6421,215.45,215.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737107479797,1.4917,215.51,215.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107479999,86.9,215.53,215.34,3.8326155]
["bitfinex-derivatives","SOLF0:USTF0",1737107480199,4.6413,215.49,215.35,3.8326155]
["bitfinex-derivatives","SOLF0:USTF0",1737107480391,4.6413,215.49,215.36,3.8326155]
["bitfinex-derivatives","SOLF0:USTF0",1737107480700,4.6413,215.49,215.37,3.8326155]
["bitfinex-derivatives","SOLF0:USTF0",1737107480899,4.6413,215.49,215.38,3.8326155]
["bitfinex-derivatives","SOLF0:USTF0",1737107481101,4.6413,215.49,215.39,5.3313155]
["bitfinex-derivatives","SOLF0:USTF0",1737107481300,2.4016,215.59,215.4,5.34802012]
["bitfinex-derivatives","SOLF0:USTF0",1737107481496,4.6404,215.54,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737107483000,4.6404,215.54,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107484101,4.64,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107484397,5.91118468,215.63,215.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107484604,136.08103994,215.67,215.46,3.83095438]
["bitfinex-derivatives","SOLF0:USTF0",1737107484803,136.08103994,215.67,215.47,3.83095438]
["bitfinex-derivatives","SOLF0:USTF0",1737107485096,49.16103994,215.67,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107485296,160.66257836,215.7,215.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107485521,160.66257836,215.7,215.57,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1737107486002,160.66257836,215.7,215.58,5.30746618]
["bitfinex-derivatives","SOLF0:USTF0",1737107486304,1.5602,215.78,215.59,3.82826618]
["bitfinex-derivatives","SOLF0:USTF0",1737107486605,6.1953,215.78,215.6,3.82826618]
["bitfinex-derivatives","SOLF0:USTF0",1737107486799,1.5602,215.78,215.61,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737107487502,4.6372,215.68,215.61,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737107487702,1.5602,215.78,215.61,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737107487903,6.4002,215.78,215.58,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737107488097,6.4002,215.78,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107488498,12.29670343,215.78,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107489212,12.29670343,215.78,215.57,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737107489699,153.13,215.76,215.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737107490004,7.57335252,215.75,215.57,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737107490200,4.6387,215.61,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107491503,4.6387,215.61,215.55,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107492901,13.4556265,215.73,215.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737107493601,13.4556265,215.73,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107494104,4.6386,215.61,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107495699,13.4556265,215.73,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107496200,13.4556265,215.73,215.55,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737107496401,4.6387,215.61,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107496797,4.6387,215.61,215.55,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737107497002,13.4556265,215.73,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107497906,4.638,215.65,215.59,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107498106,14.1106,215.77,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107498306,7.54658099,215.76,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107498806,7.54658099,215.76,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107499210,4.6378,215.66,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107500709,7.54658099,215.76,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107500904,7.54658099,215.76,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107501610,4.6383,215.63,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107502110,4.6383,215.63,215.58,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107502408,4.6374,215.67,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107502712,14.1106,215.77,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107503407,14.1106,215.77,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107503714,14.1106,215.77,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737107503913,4.6378,215.66,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107504114,14.1106,215.77,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107504415,4.6377,215.66,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107504817,14.1106,215.77,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107505013,4.6378,215.66,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107505409,9.2706,215.77,215.52,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737107506113,4.6368,215.7,215.54,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737107506916,4.6368,215.7,215.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107507315,4.6368,215.7,215.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107507316,4.6373,215.68,215.62,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737107507919,4.6373,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107508523,4.6373,215.68,215.62,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737107508726,4.6373,215.68,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107508929,4.6373,215.68,215.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737107509321,4.6373,215.68,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107510827,4.6369,215.69,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737107511222,9.2706,215.77,215.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737107511422,4.6373,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107513423,9.2706,215.77,215.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737107513618,4.6369,215.69,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737107513823,1.5602,215.78,215.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737107514022,4.6366,215.71,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107514222,4.6366,215.71,215.63,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737107514531,4.6361,215.73,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107514723,4.6361,215.73,215.63,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737107515528,4.6364,215.72,215.63,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737107517129,4.6364,215.72,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107518335,4.6364,215.72,215.63,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737107518629,4.6364,215.72,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107519635,1.5602,215.78,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107519935,4.6362,215.73,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107522030,1.5602,215.78,215.62,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737107522231,4.6375,215.67,215.63,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107522430,1.5602,215.78,215.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107522831,4.6377,215.66,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107523026,4.6377,215.66,215.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107523231,4.6377,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107523431,9.2706,215.77,215.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107523943,14.1111,215.76,215.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107524432,14.1111,215.76,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737107524740,4.6375,215.67,215.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107525737,4.6375,215.67,215.59,3.82247608]
["bitfinex-derivatives","SOLF0:USTF0",1737107525937,4.6375,215.67,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107526536,4.6375,215.67,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107527337,4.6375,215.67,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107528931,4.6375,215.67,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107529233,4.6375,215.67,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107529538,4.6375,215.67,215.58,3.83208891]
["bitfinex-derivatives","SOLF0:USTF0",1737107529740,4.6375,215.67,215.59,3.83208891]
["bitfinex-derivatives","SOLF0:USTF0",1737107529934,4.6375,215.67,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737107530637,4.6375,215.67,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737107531735,4.6372,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107531935,1.5602,215.78,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107532238,1.5602,215.78,215.58,3.83296849]
["bitfinex-derivatives","SOLF0:USTF0",1737107532440,4.6365,215.71,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107533337,4.6365,215.71,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107533538,4.6365,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107535939,4.6368,215.7,215.57,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1737107536240,4.6368,215.7,215.58,3.83170254]
["bitfinex-derivatives","SOLF0:USTF0",1737107536436,4.6368,215.7,215.59,3.83170254]
["bitfinex-derivatives","SOLF0:USTF0",1737107536636,4.6368,215.7,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107537838,4.637,215.69,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107538037,1.5602,215.78,215.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107538242,1.5602,215.78,215.61,3.83239307]
["bitfinex-derivatives","SOLF0:USTF0",1737107538439,1.5602,215.78,215.62,3.83239307]
["bitfinex-derivatives","SOLF0:USTF0",1737107538639,4.6374,215.67,215.63,3.83239307]
["bitfinex-derivatives","SOLF0:USTF0",1737107538840,4.6374,215.67,215.64,3.83239307]
["bitfinex-derivatives","SOLF0:USTF0",1737107539142,4.6374,215.67,215.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107539348,4.6374,215.67,215.61,3.83330434]
["bitfinex-derivatives","SOLF0:USTF0",1737107539639,4.6374,215.67,215.62,3.83330434]
["bitfinex-derivatives","SOLF0:USTF0",1737107539835,9.2705,215.77,215.63,3.83330434]
["bitfinex-derivatives","SOLF0:USTF0",1737107540035,4.6376,215.66,215.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107540239,4.6376,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107540637,4.638,215.65,215.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107540942,7.57559994,215.77,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107541138,1.5602,215.78,215.58,3.83493909]
["bitfinex-derivatives","SOLF0:USTF0",1737107541338,1.5602,215.78,215.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107541339,4.6384,215.63,215.59,8.47393909]
["bitfinex-derivatives","SOLF0:USTF0",1737107541539,4.6384,215.63,215.59,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1737107542243,4.637,215.69,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107542441,1.5479,215.68,215.58,3.83711403]
["bitfinex-derivatives","SOLF0:USTF0",1737107542742,1.5479,215.68,215.59,3.83711403]
["bitfinex-derivatives","SOLF0:USTF0",1737107542947,4.6388,215.61,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107543338,1.5479,215.68,215.55,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737107543541,4.6391,215.6,215.56,8.47726793]
["bitfinex-derivatives","SOLF0:USTF0",1737107543743,4.6391,215.6,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107544338,4.6391,215.59,215.54,9.2831678]
["bitfinex-derivatives","SOLF0:USTF0",1737107545644,4.6391,215.59,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107545842,4.6391,215.59,215.55,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107549341,1.5479,215.68,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107549738,4.638,215.65,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107550149,1.5479,215.68,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107550745,4.6381,215.64,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107551349,4.6381,215.64,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107551545,4.6381,215.64,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107551745,4.6381,215.64,215.55,3.83573737]
["bitfinex-derivatives","SOLF0:USTF0",1737107552049,4.6381,215.64,215.56,3.83573737]
["bitfinex-derivatives","SOLF0:USTF0",1737107552250,4.6381,215.64,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107552251,4.6381,215.64,215.57,3.83573737]
["bitfinex-derivatives","SOLF0:USTF0",1737107552550,4.6381,215.64,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107552749,4.6381,215.64,215.55,3.83551001]
["bitfinex-derivatives","SOLF0:USTF0",1737107552950,4.6381,215.64,215.56,3.83551001]
["bitfinex-derivatives","SOLF0:USTF0",1737107553252,4.6381,215.64,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107555250,4.6382,215.63,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107556248,4.6382,215.63,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107556547,4.6382,215.63,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737107560656,1.5479,215.68,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107560845,1.5479,215.68,215.55,3.83432748]
["bitfinex-derivatives","SOLF0:USTF0",1737107561050,1.5479,215.68,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107561250,1.5479,215.68,215.55,3.83476301]
["bitfinex-derivatives","SOLF0:USTF0",1737107561457,4.6388,215.61,215.58,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107565260,4.6385,215.62,215.58,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107565561,4.6385,215.62,215.59,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1737107565761,4.6385,215.62,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107566261,1.4966,215.71,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107566457,1.4966,215.71,215.55,3.83534816]
["bitfinex-derivatives","SOLF0:USTF0",1737107566656,4.6372,215.68,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107567863,4.6372,215.68,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737107569163,4.6372,215.68,215.59,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737107569559,4.6372,215.68,215.63,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107571163,4.6374,215.67,215.63,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107572955,1.4175,215.75,215.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107573261,153.13,215.74,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107573561,155.4345,215.74,215.55,3.83538764]
["bitfinex-derivatives","SOLF0:USTF0",1737107573757,153.13,215.73,215.56,3.83538764]
["bitfinex-derivatives","SOLF0:USTF0",1737107573958,153.13,215.73,215.57,3.83538764]
["bitfinex-derivatives","SOLF0:USTF0",1737107574155,153.13,215.73,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107574363,4.6386,215.62,215.57,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107576257,4.6382,215.64,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107576467,4.6382,215.64,215.55,3.83550684]
["bitfinex-derivatives","SOLF0:USTF0",1737107576661,4.6382,215.64,215.56,3.83550684]
["bitfinex-derivatives","SOLF0:USTF0",1737107576861,4.6382,215.64,215.59,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107578665,4.6388,215.61,215.56,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107579069,4.6388,215.61,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107579272,4.6388,215.61,215.55,3.83706653]
["bitfinex-derivatives","SOLF0:USTF0",1737107579474,4.6388,215.61,215.56,3.83706653]
["bitfinex-derivatives","SOLF0:USTF0",1737107579668,4.6388,215.61,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107579876,4.6388,215.61,215.55,3.83713637]
["bitfinex-derivatives","SOLF0:USTF0",1737107580167,4.6388,215.61,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107582172,13.48948969,215.72,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107582375,4.6385,215.62,215.57,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107582573,4.6385,215.62,215.58,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107582874,4.638,215.65,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107583177,4.638,215.65,215.55,3.83971811]
["bitfinex-derivatives","SOLF0:USTF0",1737107583376,4.638,215.65,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107583674,4.638,215.65,215.55,3.84094425]
["bitfinex-derivatives","SOLF0:USTF0",1737107583869,4.638,215.65,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107584066,4.638,215.65,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107587078,4.638,215.65,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737107587978,13.48948969,215.72,215.61,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737107588179,13.48948969,215.72,215.59,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107588677,4.6384,215.63,215.6,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107589074,13.48948969,215.72,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107589280,4.6386,215.62,215.59,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1737107590482,4.6386,215.62,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107590681,4.6386,215.62,215.58,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737107592673,4.6386,215.62,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107592880,4.6386,215.62,215.55,3.84414961]
["bitfinex-derivatives","SOLF0:USTF0",1737107593182,4.6386,215.62,215.56,3.84414961]
["bitfinex-derivatives","SOLF0:USTF0",1737107593383,4.6386,215.62,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107593585,4.6386,215.62,215.55,3.84444785]
["bitfinex-derivatives","SOLF0:USTF0",1737107593784,4.6386,215.62,215.56,3.84444785]
["bitfinex-derivatives","SOLF0:USTF0",1737107593988,4.6386,215.62,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107594182,4.6386,215.62,215.58,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107594979,4.6386,215.62,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107596287,4.6386,215.62,215.58,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737107597087,4.6386,215.62,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107598485,13.48948969,215.72,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107598681,4.6383,215.63,215.59,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107600888,13.48948969,215.72,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107601487,13.48948969,215.72,215.54,4.6431678]
["bitfinex-derivatives","SOLF0:USTF0",1737107601684,4.6366,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107602800,7.35387464,215.74,215.55,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737107602997,4.6368,215.7,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107603398,4.6363,215.72,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107603601,54.41188989,215.75,215.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107603799,88.3272,215.78,215.63,6.83369821]
["bitfinex-derivatives","SOLF0:USTF0",1737107603999,4.6361,215.73,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737107604997,4.6361,215.73,215.63,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737107605203,4.6361,215.73,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107605404,4.6355,215.76,215.63,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737107605701,4.6355,215.76,215.64,5.29166741]
["bitfinex-derivatives","SOLF0:USTF0",1737107605906,4.6356,215.75,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737107607498,86.84,215.78,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737107607703,4.6359,215.74,215.71,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737107608005,86.84,215.78,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107608203,4.6365,215.72,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107608908,4.6367,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107610015,86.84,215.78,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107610307,86.84,215.78,215.65,3.83419961]
["bitfinex-derivatives","SOLF0:USTF0",1737107610508,86.84,215.78,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107610913,4.6365,215.72,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107611709,86.84,215.78,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107612315,4.6366,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107612611,4.6366,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107613411,0.8582,215.82,215.66,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107613611,0.8582,215.82,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107614012,4.6366,215.71,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107614414,14.3069666,215.82,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107614616,4.6357,215.75,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107614815,4.6357,215.75,215.65,3.83055523]
["bitfinex-derivatives","SOLF0:USTF0",1737107615014,4.6357,215.75,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107616113,4.6357,215.75,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107616315,0.8582,215.82,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107616514,4.6355,215.76,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107618014,4.6355,215.76,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107618209,4.6355,215.76,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737107620722,1.534,215.83,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737107621620,4.6352,215.78,215.75,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737107621820,4.6352,215.78,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737107622024,1.534,215.83,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737107622225,4.6352,215.77,215.74,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737107625224,1.534,215.83,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107626529,4.6358,215.75,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107627421,4.6358,215.75,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107627625,4.6359,215.74,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107628332,4.6357,215.75,215.71,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737107629132,1.534,215.83,215.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107630230,1.534,215.83,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107630231,9.2683,215.82,215.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737107630622,9.2683,215.82,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107631630,4.6369,215.7,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107632735,4.6372,215.68,215.65,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737107632930,4.6372,215.68,215.63,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737107634132,4.6372,215.68,215.64,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107634433,9.2688,215.81,215.58,9.83987916]
["bitfinex-derivatives","SOLF0:USTF0",1737107634434,4.84,215.78,215.58,9.83987916]
["bitfinex-derivatives","SOLF0:USTF0",1737107634624,0.8578,215.77,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107635029,4.6373,215.68,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107635433,4.6374,215.67,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107639640,4.6374,215.67,215.64,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107640740,4.6374,215.67,215.58,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737107640941,4.6374,215.67,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107641737,1.5494,215.75,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107642041,1.5494,215.75,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107642940,4.6379,215.65,215.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107643846,4.6379,215.65,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107645243,7.44746058,215.75,215.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107646138,1.5494,215.75,215.6,3.83829873]
["bitfinex-derivatives","SOLF0:USTF0",1737107646335,1.5494,215.75,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107646541,1.5494,215.75,215.59,3.83962696]
["bitfinex-derivatives","SOLF0:USTF0",1737107646746,4.6371,215.69,215.65,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107648238,1.5494,215.75,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107648444,4.6376,215.67,215.59,3.83962179]
["bitfinex-derivatives","SOLF0:USTF0",1737107648640,4.6376,215.67,215.6,3.83962179]
["bitfinex-derivatives","SOLF0:USTF0",1737107648944,4.6376,215.67,215.62,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737107649144,1.5494,215.75,215.63,3.83962179]
["bitfinex-derivatives","SOLF0:USTF0",1737107649338,1.5494,215.75,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107649540,1.5494,215.75,215.59,3.83936779]
["bitfinex-derivatives","SOLF0:USTF0",1737107649736,4.6369,215.7,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107650746,4.637,215.69,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107651049,3.34445013,215.79,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737107651945,4.6363,215.72,215.69,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737107652947,4.6361,215.73,215.7,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107653745,3.34445013,215.79,215.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737107653946,4.6363,215.72,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107654450,10.93817838,215.79,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107655053,4.6365,215.72,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107655646,10.93817838,215.79,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107655851,4.6365,215.71,215.68,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107656659,4.6365,215.71,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107657357,4.6365,215.71,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107658455,5.91256092,215.78,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107658657,4.6363,215.72,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107658853,4.6363,215.72,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107659357,4.6356,215.76,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737107661547,4.6357,215.75,215.72,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737107664952,4.6357,215.75,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737107665855,4.6357,215.75,215.72,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737107666961,4.6372,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107667256,1.4698,215.78,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107667658,4.6373,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107667954,9.05470509,215.78,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107668158,9.05470509,215.78,215.59,3.84020351]
["bitfinex-derivatives","SOLF0:USTF0",1737107668159,1.4698,215.78,215.59,3.84020351]
["bitfinex-derivatives","SOLF0:USTF0",1737107668352,7.37433585,215.78,215.6,3.84020351]
["bitfinex-derivatives","SOLF0:USTF0",1737107668656,7.37433585,215.78,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107669458,1.4698,215.78,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107670157,4.6368,215.7,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107670761,7.37433585,215.78,215.6,3.84130738]
["bitfinex-derivatives","SOLF0:USTF0",1737107671059,4.6364,215.72,215.69,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107671761,4.6364,215.72,215.6,3.84150988]
["bitfinex-derivatives","SOLF0:USTF0",1737107671961,4.6364,215.72,215.61,3.84150988]
["bitfinex-derivatives","SOLF0:USTF0",1737107672257,4.6364,215.72,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107672462,4.6364,215.72,215.62,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107672761,4.6364,215.72,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107672962,4.6364,215.72,215.59,3.8418031]
["bitfinex-derivatives","SOLF0:USTF0",1737107673157,4.6364,215.72,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107673955,4.6364,215.72,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737107674159,4.6364,215.72,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107674357,4.6364,215.72,215.59,3.84222049]
["bitfinex-derivatives","SOLF0:USTF0",1737107674662,4.6364,215.72,215.6,3.84222049]
["bitfinex-derivatives","SOLF0:USTF0",1737107674864,4.6365,215.71,215.61,3.84222049]
["bitfinex-derivatives","SOLF0:USTF0",1737107675162,4.6365,215.71,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107675362,4.6365,215.71,215.59,3.84268603]
["bitfinex-derivatives","SOLF0:USTF0",1737107675563,4.6365,215.71,215.6,3.84268603]
["bitfinex-derivatives","SOLF0:USTF0",1737107675762,4.6365,215.71,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107677163,4.6367,215.7,215.67,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107677864,4.6367,215.7,215.66,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107678262,4.6367,215.7,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107678457,4.6367,215.7,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107678664,4.6365,215.71,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107678965,4.6365,215.71,215.6,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107679167,4.6361,215.73,215.61,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107679366,1.4698,215.78,215.62,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107679665,1.4698,215.78,215.63,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107679860,1.4698,215.78,215.64,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107680061,1.4698,215.78,215.65,3.84251291]
["bitfinex-derivatives","SOLF0:USTF0",1737107680261,1.4698,215.78,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107680571,1.4698,215.78,215.6,3.84250624]
["bitfinex-derivatives","SOLF0:USTF0",1737107680766,1.4698,215.78,215.61,3.84250624]
["bitfinex-derivatives","SOLF0:USTF0",1737107680968,1.4698,215.78,215.62,3.84250624]
["bitfinex-derivatives","SOLF0:USTF0",1737107681163,1.4698,215.78,215.63,3.84250624]
["bitfinex-derivatives","SOLF0:USTF0",1737107681464,1.4698,215.78,215.64,3.84250624]
["bitfinex-derivatives","SOLF0:USTF0",1737107681664,4.6377,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107681868,4.6377,215.66,215.63,3.84270563]
["bitfinex-derivatives","SOLF0:USTF0",1737107682064,4.6377,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107682267,4.6377,215.66,215.63,3.8427559]
["bitfinex-derivatives","SOLF0:USTF0",1737107682469,4.6377,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107682671,4.6377,215.66,215.63,3.84264844]
["bitfinex-derivatives","SOLF0:USTF0",1737107682871,4.6371,215.69,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737107683170,4.6371,215.69,215.58,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737107683468,4.6371,215.69,215.59,3.84259851]
["bitfinex-derivatives","SOLF0:USTF0",1737107683660,4.6371,215.69,215.6,3.84259851]
["bitfinex-derivatives","SOLF0:USTF0",1737107683861,4.6371,215.69,215.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737107684065,4.6371,215.69,215.58,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737107684268,4.6371,215.69,215.59,3.84258839]
["bitfinex-derivatives","SOLF0:USTF0",1737107684467,4.6371,215.69,215.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107693688,5.90586248,215.76,215.58,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737107693889,4.6368,215.7,215.66,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107694480,4.6368,215.7,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107700594,4.637,215.69,215.67,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107702289,4.637,215.69,215.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107702496,4.637,215.69,215.66,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107703296,16.85497112,215.77,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107703593,7.58447112,215.76,215.59,3.84357766]
["bitfinex-derivatives","SOLF0:USTF0",1737107703795,4.6384,215.63,215.6,8.48247766]
["bitfinex-derivatives","SOLF0:USTF0",1737107703993,5.90555378,215.76,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107704195,5.90555378,215.76,215.59,3.84388951]
["bitfinex-derivatives","SOLF0:USTF0",1737107704396,4.6386,215.62,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107704595,4.6386,215.62,215.59,3.84327187]
["bitfinex-derivatives","SOLF0:USTF0",1737107704788,4.6386,215.62,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107705099,4.6382,215.64,215.6,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107705297,9.2724,215.73,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107705498,9.2724,215.73,215.59,3.84266989]
["bitfinex-derivatives","SOLF0:USTF0",1737107705798,4.6378,215.66,215.62,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107706098,4.6374,215.67,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107708098,13.48941867,215.76,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107708397,4.6376,215.66,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107710890,4.6376,215.66,215.63,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107714099,4.6373,215.68,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107714300,13.48941867,215.76,215.58,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737107714501,13.48941867,215.76,215.59,3.84635022]
["bitfinex-derivatives","SOLF0:USTF0",1737107714697,13.48941867,215.76,215.6,3.84635022]
["bitfinex-derivatives","SOLF0:USTF0",1737107714904,4.6375,215.67,215.64,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107715104,5.90555378,215.76,215.65,5.32080728]
["bitfinex-derivatives","SOLF0:USTF0",1737107715302,5.90555378,215.76,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737107715700,4.6352,215.77,215.73,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737107717198,12.1950222,215.81,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107717199,4.59832833,215.81,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107717399,4.6361,215.73,215.66,3.8427283]
["bitfinex-derivatives","SOLF0:USTF0",1737107717606,4.6361,215.73,215.67,3.84265548]
["bitfinex-derivatives","SOLF0:USTF0",1737107717805,4.6361,215.73,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107718006,4.6361,215.73,215.68,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107720305,4.6364,215.74,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107720500,4.6364,215.74,215.66,3.84213147]
["bitfinex-derivatives","SOLF0:USTF0",1737107720705,4.6364,215.74,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107721005,4.6364,215.74,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107722099,12.18719555,215.81,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107722303,4.6368,215.72,215.66,3.84141975]
["bitfinex-derivatives","SOLF0:USTF0",1737107722499,4.6368,215.72,215.65,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737107722706,4.6368,215.72,215.68,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107723601,4.59832833,215.81,215.65,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737107723799,4.6376,215.69,215.65,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737107724009,153.13,215.79,215.59,36.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1737107724207,4.6367,215.73,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107724405,13.49599414,215.78,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107724813,4.6382,215.66,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107725010,4.6382,215.66,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107726311,4.6367,215.73,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107726504,13.49599414,215.78,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107726710,13.49599414,215.78,215.59,36.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1737107726908,4.6373,215.7,215.66,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107727708,13.49599414,215.78,215.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107727913,5.90712692,215.78,215.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737107728307,5.90712692,215.78,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107728514,18.09432247,215.81,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107728709,18.09432247,215.81,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107728911,18.09432247,215.81,215.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737107729111,7.58886722,215.8,215.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737107729415,10.50545525,215.81,215.66,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737107729611,0.8561,215.8,215.66,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737107730514,4.6374,215.7,215.66,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1737107730711,0.8561,215.8,215.61,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737107730915,157.95,215.79,215.61,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737107731216,7.58886722,215.78,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107731515,13.49599414,215.78,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107732211,4.6381,215.66,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107732915,13.49599414,215.78,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107733116,4.6383,215.65,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107733915,13.49599414,215.78,215.61,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737107734115,4.6378,215.68,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107734915,13.49599414,215.78,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107735110,4.6379,215.67,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107738515,1.4404,215.76,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107738916,4.6389,215.63,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107739216,153.13,215.75,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107739513,7.58886722,215.74,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107739915,1.4809,215.73,215.58,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107740518,4.6391,215.62,215.58,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107741620,4.6387,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107741818,1.4809,215.73,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107742019,4.6376,215.68,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107742215,1.4809,215.73,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107742411,1.4809,215.73,215.57,3.83682483]
["bitfinex-derivatives","SOLF0:USTF0",1737107742614,1.4809,215.73,215.58,3.83682483]
["bitfinex-derivatives","SOLF0:USTF0",1737107742916,1.4809,215.73,215.59,3.8368054]
["bitfinex-derivatives","SOLF0:USTF0",1737107743116,1.4809,215.73,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107743317,1.4809,215.73,215.57,3.83643034]
["bitfinex-derivatives","SOLF0:USTF0",1737107743517,1.4809,215.73,215.58,3.83643034]
["bitfinex-derivatives","SOLF0:USTF0",1737107743708,1.4809,215.73,215.59,3.83643034]
["bitfinex-derivatives","SOLF0:USTF0",1737107743909,1.4809,215.73,215.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737107744211,4.638,215.67,215.57,3.83674201]
["bitfinex-derivatives","SOLF0:USTF0",1737107744416,4.638,215.67,215.58,5.36284201]
["bitfinex-derivatives","SOLF0:USTF0",1737107744616,4.638,215.67,215.58,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737107744814,4.638,215.67,215.59,3.83673308]
["bitfinex-derivatives","SOLF0:USTF0",1737107745015,4.638,215.67,215.58,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737107745217,4.638,215.67,215.59,3.83673618]
["bitfinex-derivatives","SOLF0:USTF0",1737107745520,4.638,215.67,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107747622,4.6371,215.71,215.58,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737107747921,4.6371,215.71,215.59,3.83664452]
["bitfinex-derivatives","SOLF0:USTF0",1737107748121,4.6371,215.71,215.66,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107748722,4.6371,215.71,215.59,3.83661423]
["bitfinex-derivatives","SOLF0:USTF0",1737107748925,4.6371,215.71,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107749316,1.4404,215.76,215.6,3.83661267]
["bitfinex-derivatives","SOLF0:USTF0",1737107749519,4.6366,215.73,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107749721,5.90837912,215.78,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107750122,4.6366,215.73,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107750723,4.6366,215.73,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107751326,4.6357,215.77,215.64,3.83570801]
["bitfinex-derivatives","SOLF0:USTF0",1737107751526,4.6357,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107751726,4.6357,215.77,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107752020,4.6357,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107752218,4.6357,215.77,215.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107752922,4.6357,215.77,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107754126,4.6355,215.78,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107754326,4.6355,215.78,215.66,5.38379058]
["bitfinex-derivatives","SOLF0:USTF0",1737107754526,4.6355,215.78,215.74,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1737107755124,4.6355,215.78,215.66,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737107755125,4.6368,215.72,215.69,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107755324,4.6368,215.72,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107755927,4.637,215.71,215.67,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737107756129,7.58233463,215.8,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107756328,9.89095068,215.81,215.65,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107756524,9.89095068,215.81,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107756728,4.6374,215.7,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107757631,4.6374,215.7,215.66,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107758037,4.6377,215.68,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107758224,4.82,215.78,215.63,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737107758729,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107759034,1.5412,215.77,215.65,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107759432,4.6373,215.7,215.66,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107759631,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107760629,4.6367,215.73,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107761026,1.5412,215.77,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107761733,4.6362,215.75,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107761931,1.5412,215.77,215.69,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107762131,1.5412,215.77,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107762336,4.6365,215.74,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107762835,1.5412,215.77,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107763834,4.6368,215.72,215.68,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737107764034,4.6368,215.72,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107765032,4.637,215.71,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107765229,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107765635,4.6368,215.72,215.68,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107765935,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107766936,4.6366,215.73,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107767141,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107767941,4.6374,215.69,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107768141,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107768341,4.6376,215.68,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107768842,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107769235,1.5412,215.77,215.63,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737107769537,1.5412,215.77,215.63,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737107769933,1.5412,215.77,215.63,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737107770137,1.5412,215.77,215.63,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1737107770634,1.5412,215.77,215.59,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737107771040,1.5412,215.77,215.63,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107772242,4.6378,215.68,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107772743,4.6379,215.67,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107772944,4.6379,215.67,215.59,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737107772945,1.5412,215.77,215.59,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737107773141,1.5412,215.77,215.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737107773341,1.5412,215.77,215.57,5.2920286]
["bitfinex-derivatives","SOLF0:USTF0",1737107773643,4.6383,215.65,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107774647,1.5412,215.77,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107774844,4.6385,215.64,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107775044,4.6385,215.64,215.62,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107775949,4.6385,215.64,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107776143,15.04365698,215.75,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107776449,4.6388,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107776847,4.6388,215.63,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107777644,4.6388,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107778744,4.6388,215.63,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107779543,13.48535698,215.74,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107779744,5.90302235,215.74,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107780143,4.6374,215.69,215.64,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737107780447,13.48535698,215.75,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107780744,5.90302235,215.75,215.58,3.83843312]
["bitfinex-derivatives","SOLF0:USTF0",1737107780945,4.6371,215.71,215.59,3.83843312]
["bitfinex-derivatives","SOLF0:USTF0",1737107781243,4.6371,215.71,215.6,3.83843312]
["bitfinex-derivatives","SOLF0:USTF0",1737107781548,4.6372,215.7,215.66,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737107782841,4.6367,215.73,215.68,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737107783243,13.48535698,215.79,215.57,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737107783441,13.48535698,215.79,215.69,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107783643,13.48535698,215.79,215.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107783842,5.90302235,215.79,215.66,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737107784044,5.90302235,215.79,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737107784747,4.65132833,215.81,215.66,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737107785050,4.65132833,215.81,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107785253,4.6357,215.77,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107786850,1.517,215.81,215.66,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737107787049,4.6355,215.78,215.75,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1737107789047,86.82,215.84,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107789349,7.59932949,215.83,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107789755,4.6359,215.76,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107791161,4.6365,215.74,215.7,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737107791555,4.6365,215.74,215.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107791750,4.6365,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107792058,7.59932949,215.83,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107792059,4.636,215.76,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107792954,4.636,215.76,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737107793658,4.6366,215.73,215.66,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737107793858,7.59932949,215.82,215.66,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737107794163,4.6369,215.72,215.68,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107795555,4.6371,215.71,215.68,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107795755,9.03452949,215.82,215.66,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1737107796055,4.6376,215.69,215.66,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737107796359,4.6376,215.69,215.66,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737107796561,9.03452949,215.82,215.66,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737107796762,4.6377,215.68,215.66,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737107797060,153.13,215.8,215.57,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737107797261,4.6383,215.65,215.58,8.65572084]
["bitfinex-derivatives","SOLF0:USTF0",1737107797450,4.6383,215.65,215.59,3.83572084]
["bitfinex-derivatives","SOLF0:USTF0",1737107797760,4.6383,215.65,215.6,3.83572084]
["bitfinex-derivatives","SOLF0:USTF0",1737107797955,13.27032949,215.77,215.57,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737107798160,13.27032949,215.77,215.58,3.83651609]
["bitfinex-derivatives","SOLF0:USTF0",1737107798453,4.6389,215.63,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107800458,4.6389,215.62,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107800955,4.6389,215.62,215.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107802261,14.99305729,215.74,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107802462,4.6387,215.63,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107805060,4.6389,215.62,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107805663,4.6384,215.65,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107806056,14.99305729,215.74,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107806264,14.99305729,215.74,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107806467,4.6387,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107808972,4.6387,215.63,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107809171,4.6384,215.65,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107809372,4.6384,215.65,215.54,3.8322521]
["bitfinex-derivatives","SOLF0:USTF0",1737107809572,4.6384,215.65,215.55,3.8322521]
["bitfinex-derivatives","SOLF0:USTF0",1737107809767,4.6384,215.65,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107810368,4.638,215.67,215.63,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107811673,1.4771,215.74,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107811871,4.639,215.62,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107812069,16.86331876,215.73,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107812369,15.18136252,215.73,215.54,3.83177939]
["bitfinex-derivatives","SOLF0:USTF0",1737107812574,15.18136252,215.73,215.55,3.83177939]
["bitfinex-derivatives","SOLF0:USTF0",1737107812772,9.2733,215.73,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107812965,4.6386,215.64,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107813171,16.86250275,215.73,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107813572,9.2733,215.73,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107814878,15.18229736,215.73,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107815077,7.58886028,215.72,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107815579,4.6389,215.63,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107816080,4.639,215.62,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107816783,1.5014,215.71,215.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107816981,4.6394,215.6,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107818883,4.6396,215.59,215.55,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107819485,4.6396,215.59,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107819988,4.6395,215.6,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107820488,4.6395,215.6,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107821087,4.6387,215.63,215.51,52.10848293]
["bitfinex-derivatives","SOLF0:USTF0",1737107821287,4.6387,215.63,215.52,3.82859643]
["bitfinex-derivatives","SOLF0:USTF0",1737107821487,4.6387,215.63,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107822684,4.6393,215.6,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107822984,9.2747,215.7,215.51,52.10848293]
["bitfinex-derivatives","SOLF0:USTF0",1737107823182,4.6395,215.6,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107825479,4.6383,215.65,215.62,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107826389,4.6383,215.65,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107827089,4.6383,215.65,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107827488,1.5014,215.71,215.52,3.82638233]
["bitfinex-derivatives","SOLF0:USTF0",1737107827489,153.13,215.69,215.52,3.82638233]
["bitfinex-derivatives","SOLF0:USTF0",1737107827686,153.13,215.69,215.45,25.78395256]
["bitfinex-derivatives","SOLF0:USTF0",1737107827886,153.13,215.69,215.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737107828085,4.6393,215.61,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737107828388,153.13,215.69,215.51,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737107828789,1.5014,215.71,215.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107828981,1.5014,215.71,215.53,3.82593363]
["bitfinex-derivatives","SOLF0:USTF0",1737107829181,1.5014,215.71,215.54,3.82616831]
["bitfinex-derivatives","SOLF0:USTF0",1737107829383,4.6381,215.66,215.61,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107830793,4.6385,215.64,215.53,3.82706499]
["bitfinex-derivatives","SOLF0:USTF0",1737107830986,4.6385,215.64,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107831187,4.6385,215.64,215.53,3.82726507]
["bitfinex-derivatives","SOLF0:USTF0",1737107831386,4.6385,215.64,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107831588,4.6385,215.64,215.53,3.82817949]
["bitfinex-derivatives","SOLF0:USTF0",1737107831891,4.6385,215.64,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107832093,4.6385,215.64,215.59,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737107832694,1.5014,215.71,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107833991,4.6389,215.63,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107834393,4.6389,215.63,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107834995,4.6389,215.63,215.58,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107837091,4.639,215.62,215.58,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107837496,4.639,215.62,215.59,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737107837995,1.5014,215.71,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107838193,1.5014,215.71,215.56,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737107838697,4.6392,215.61,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107841997,1.5014,215.71,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107842196,4.6393,215.6,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107843797,1.5014,215.71,215.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737107844094,1.5014,215.71,215.53,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107844294,1.5014,215.71,215.54,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107844494,4.6381,215.66,215.55,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107844695,4.6381,215.66,215.56,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107844998,10.54280318,215.72,215.57,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107845198,5.90590318,215.72,215.58,5.32501201]
["bitfinex-derivatives","SOLF0:USTF0",1737107845393,5.90590318,215.72,215.59,5.29091201]
["bitfinex-derivatives","SOLF0:USTF0",1737107845597,5.90590318,215.72,215.6,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107845796,382.10468711,215.75,215.61,8.66571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107845999,28.64701471,215.75,215.62,3.84571201]
["bitfinex-derivatives","SOLF0:USTF0",1737107846296,4.6367,215.73,215.68,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737107848009,3.8802,215.8,215.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107848303,10.63742354,215.8,215.62,3.84105158]
["bitfinex-derivatives","SOLF0:USTF0",1737107848609,4.6355,215.78,215.63,3.84105158]
["bitfinex-derivatives","SOLF0:USTF0",1737107848897,4.6355,215.78,215.64,3.84105158]
["bitfinex-derivatives","SOLF0:USTF0",1737107849102,4.6355,215.78,215.65,3.84105158]
["bitfinex-derivatives","SOLF0:USTF0",1737107849299,4.6355,215.78,215.66,5.34115158]
["bitfinex-derivatives","SOLF0:USTF0",1737107849500,4.6355,215.78,215.67,5.30695158]
["bitfinex-derivatives","SOLF0:USTF0",1737107849797,4.6355,215.78,215.67,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737107850199,3.0256,215.8,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107850394,4.6357,215.77,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107851002,4.6354,215.79,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107851401,1.5273,215.8,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107851695,4.6356,215.78,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107852406,4.6356,215.78,215.67,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737107852605,4.6356,215.78,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107853110,4.6357,215.77,215.71,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737107853510,4.6357,215.77,215.67,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737107854110,4.6357,215.77,215.72,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1737107855616,4.6357,215.77,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107858314,4.6359,215.76,215.73,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737107859815,86.82,215.81,215.67,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737107860013,1.5386,215.85,215.67,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737107860309,1.5386,215.85,215.68,5.26238273]
["bitfinex-derivatives","SOLF0:USTF0",1737107860516,4.6344,215.83,215.79,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737107862110,26.93943929,215.89,215.79,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737107862314,4.6351,215.8,215.76,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737107863011,4.6354,215.79,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737107863619,4.6355,215.78,215.75,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737107863812,9.2669,215.88,215.68,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737107864010,7.5624471,215.88,215.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737107864213,13.37680242,215.88,215.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737107864620,7.5624471,215.88,215.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737107864918,4.6362,215.75,215.71,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737107865217,4.6362,215.75,215.68,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737107865415,4.6362,215.75,215.72,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737107867923,16.83014488,215.86,215.68,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737107868327,16.83014488,215.86,215.7,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737107868519,16.83014488,215.86,215.68,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737107869117,16.83014488,215.86,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107869422,4.6364,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107869927,4.6364,215.74,215.68,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737107870220,4.6364,215.74,215.7,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737107871417,4.6364,215.74,215.71,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737107871722,4.82,215.85,215.63,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737107871723,4.6365,215.73,215.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107871924,4.6365,215.73,215.69,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737107872626,4.637,215.71,215.67,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737107872819,9.2697,215.81,215.63,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737107873019,16.83009109,215.81,215.63,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737107873319,16.83009109,215.81,215.64,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737107873722,4.638,215.67,215.63,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737107874325,7.56039109,215.79,215.63,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737107874624,4.638,215.66,215.62,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737107875226,4.638,215.66,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107875427,4.6383,215.65,215.59,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737107875635,4.82,215.76,215.59,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737107875829,4.82,215.76,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107876126,4.6385,215.65,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107877829,4.6385,215.65,215.59,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737107878028,4.6385,215.65,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107878630,4.6371,215.71,215.62,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737107878930,3.765,215.75,215.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737107880427,4.6374,215.69,215.65,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1737107880827,3.765,215.75,215.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737107881031,4.638,215.67,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107882626,3.765,215.75,215.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737107883435,3.765,215.75,215.6,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737107883635,9.2738,215.72,215.46,71.22357412]
["bitfinex-derivatives","SOLF0:USTF0",1737107883839,4.6397,215.59,215.55,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737107884239,4.6397,215.59,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107884439,4.6397,215.59,215.52,3.8241721]
["bitfinex-derivatives","SOLF0:USTF0",1737107884737,9.2742,215.71,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107884738,4.6393,215.61,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107885129,4.6394,215.6,215.55,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107885332,9.2742,215.71,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107886227,4.6398,215.59,215.54,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737107888232,153.13,215.7,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107888436,4.6399,215.58,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737107889337,4.6399,215.58,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107889542,4.6399,215.58,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107889941,4.6393,215.6,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107890442,4.6393,215.6,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107892142,4.6393,215.6,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107892341,4.6393,215.6,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107892942,4.6393,215.6,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107893442,153.13,215.7,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107893641,9.2748,215.69,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107894341,1.5285,215.68,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107894941,4.6399,215.58,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107895443,2.4142,215.67,215.51,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737107895741,4.639,215.62,215.5,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737107895936,4.639,215.62,215.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737107896136,4.639,215.62,215.51,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737107896342,4.639,215.62,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107897442,4.6391,215.61,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107897741,4.6391,215.61,215.57,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737107901848,4.6391,215.61,215.51,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737107902052,4.6391,215.61,215.58,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737107903044,192.79509404,215.83,215.51,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737107903243,1.4431,215.81,215.51,201.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737107903950,4.6367,215.72,215.67,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737107904153,1.4431,215.81,215.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107904542,4.6374,215.7,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107905248,1.4431,215.81,215.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737107905549,167.06,215.8,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107905848,4.638,215.67,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107906152,4.638,215.67,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107906553,4.638,215.67,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107906753,4.638,215.67,215.61,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1737107907053,4.638,215.67,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107907949,4.638,215.67,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107913960,1.4349,215.75,215.62,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737107914162,4.6379,215.67,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107915161,4.6382,215.66,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107915862,4.6382,215.66,215.61,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737107916062,4.6382,215.66,215.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107916361,4.6378,215.68,215.64,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737107919360,4.6378,215.68,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107919560,4.6378,215.68,215.65,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737107920157,1.4349,215.75,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107920356,4.6385,215.65,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107921065,1.4349,215.75,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107921066,4.6387,215.64,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107921266,9.2729,215.74,215.6,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737107921466,9.2729,215.74,215.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737107921670,1.4305,215.73,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107921856,4.6388,215.63,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107922262,1.4305,215.73,215.58,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737107922966,4.6389,215.62,215.57,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737107923268,9.2738,215.72,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107923771,0.8557,215.71,215.56,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1737107924068,0.8557,215.71,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107924266,0.8557,215.71,215.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737107924668,4.6395,215.6,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107925664,4.6395,215.6,215.55,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737107926070,0.8557,215.71,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107926269,9.2745,215.7,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107926569,0.8557,215.71,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107926966,4.6399,215.58,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107927562,1.4394,215.68,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107927873,1.4394,215.68,215.55,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737107929070,4.6396,215.59,215.55,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737107930171,4.6398,215.58,215.55,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737107930371,4.6398,215.58,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107931974,4.6402,215.56,215.55,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737107933578,4.6405,215.55,215.51,48.53445666]
["bitfinex-derivatives","SOLF0:USTF0",1737107934977,9.277,215.64,215.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737107935178,1.4497,215.65,215.51,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737107935374,0.8582,215.64,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107935680,9.2774,215.63,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107936680,4.6407,215.54,215.5,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737107938783,9.2774,215.63,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107938981,4.6411,215.52,215.49,11.38283]
["bitfinex-derivatives","SOLF0:USTF0",1737107939483,9.2774,215.63,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107939785,9.2774,215.63,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737107940084,4.6408,215.54,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737107940783,4.6408,215.53,215.5,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737107947891,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107952093,4.6408,215.53,215.5,3.85552203]
["bitfinex-derivatives","SOLF0:USTF0",1737107952296,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107952497,4.6408,215.53,215.5,3.85552204]
["bitfinex-derivatives","SOLF0:USTF0",1737107952700,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107953690,4.6408,215.53,215.5,3.85531626]
["bitfinex-derivatives","SOLF0:USTF0",1737107953891,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107954091,4.6408,215.53,215.5,3.85546699]
["bitfinex-derivatives","SOLF0:USTF0",1737107954388,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107954593,4.6408,215.53,215.5,3.85491954]
["bitfinex-derivatives","SOLF0:USTF0",1737107954793,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107954994,4.6408,215.53,215.5,3.85491954]
["bitfinex-derivatives","SOLF0:USTF0",1737107955193,4.6408,215.53,215.49,11.38273]
["bitfinex-derivatives","SOLF0:USTF0",1737107955394,4.6408,215.53,215.5,3.85491993]
["bitfinex-derivatives","SOLF0:USTF0",1737107955589,4.6412,215.52,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107955789,13.5052662,215.62,215.5,3.85500955]
["bitfinex-derivatives","SOLF0:USTF0",1737107955998,13.5052662,215.62,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107956903,4.6412,215.52,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107959504,13.5052662,215.62,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107959798,5.87080905,215.62,215.53,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107960202,0.8582,215.64,215.53,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107960704,4.6401,215.57,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107967807,1.4497,215.65,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107968007,4.6402,215.56,215.54,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737107969505,4.6402,215.56,215.5,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737107969806,4.6402,215.56,215.53,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737107974906,4.6402,215.56,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107978805,4.6404,215.55,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107981410,4.6404,215.55,215.51,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737107981609,4.6404,215.55,215.5,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737107982709,4.6404,215.55,215.51,3.84921287]
["bitfinex-derivatives","SOLF0:USTF0",1737107982912,4.6404,215.55,215.5,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737107983110,4.6404,215.55,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107989011,1.4497,215.65,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107989310,4.6402,215.56,215.52,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737107990213,4.6412,215.52,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107990412,9.08415715,215.65,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107990612,1.4497,215.65,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107991010,4.6414,215.51,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107991311,7.63445715,215.64,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107991514,4.6413,215.51,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107992913,4.6415,215.5,215.49,6.74113]
["bitfinex-derivatives","SOLF0:USTF0",1737107997516,4.6415,215.5,215.49,4.37903]
["bitfinex-derivatives","SOLF0:USTF0",1737107997714,4.6415,215.5,215.49,3.46483]
["bitfinex-derivatives","SOLF0:USTF0",1737107998715,13.5052662,215.56,215.32,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737107998916,5.87080905,215.56,215.33,3.84533771]
["bitfinex-derivatives","SOLF0:USTF0",1737107999218,4.6424,215.46,215.42,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737108001511,4.641,215.53,215.48,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737108001718,5.87080905,215.58,215.48,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737108002013,13.46553864,215.6,215.43,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737108002311,4.6413,215.51,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737108002817,7.59472959,215.59,215.43,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737108003013,4.6423,215.46,215.43,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737108004110,13.46553864,215.59,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108004313,13.46553864,215.59,215.44,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737108004619,13.46553864,215.59,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108004814,4.6405,215.55,215.45,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737108005015,13.46553864,215.59,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108006816,4.6423,215.46,215.43,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737108008322,4.6426,215.45,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108009420,4.6408,215.53,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108009621,9.2801,215.57,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108010022,4.6423,215.47,215.43,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737108010427,9.2801,215.57,215.43,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737108011633,4.6423,215.47,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108011834,4.6423,215.47,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737108012334,4.6424,215.46,215.43,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737108014138,4.6424,215.46,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108014634,4.6417,215.49,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108014936,9.2801,215.57,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108015138,4.6423,215.47,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108015739,4.6425,215.46,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108015939,9.2801,215.57,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108016238,4.6425,215.46,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108017536,9.2801,215.57,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108018241,9.2801,215.57,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108018939,4.6417,215.5,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108019133,9.2801,215.57,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108019633,4.6406,215.54,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108021438,4.6416,215.5,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737108022339,4.6417,215.49,215.47,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737108023341,4.6417,215.49,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108024131,4.6415,215.5,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108024734,4.6417,215.49,215.46,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108032045,13.42826375,215.56,215.43,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737108032734,4.6424,215.46,215.43,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737108033745,4.6428,215.44,215.41,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737108033948,4.6428,215.44,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108034246,4.6428,215.44,215.39,3.84477157]
["bitfinex-derivatives","SOLF0:USTF0",1737108034448,4.6428,215.44,215.4,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108035648,13.42826375,215.56,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737108036550,13.42826375,215.56,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108036752,13.42826375,215.56,215.39,3.84659322]
["bitfinex-derivatives","SOLF0:USTF0",1737108036955,13.42826375,215.56,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108037141,13.42826375,215.56,215.39,3.84657314]
["bitfinex-derivatives","SOLF0:USTF0",1737108037346,4.6421,215.48,215.44,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737108038352,4.6421,215.48,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108038553,4.6417,215.49,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737108039747,13.42826375,215.56,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737108039952,4.6419,215.48,215.45,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737108040252,13.42826375,215.56,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108040448,4.642,215.48,215.39,3.84859997]
["bitfinex-derivatives","SOLF0:USTF0",1737108040750,4.642,215.48,215.4,3.84859997]
["bitfinex-derivatives","SOLF0:USTF0",1737108041053,4.642,215.48,215.41,3.84859997]
["bitfinex-derivatives","SOLF0:USTF0",1737108041256,4.642,215.48,215.42,3.84859997]
["bitfinex-derivatives","SOLF0:USTF0",1737108041450,4.642,215.48,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108041650,4.642,215.48,215.39,3.84923564]
["bitfinex-derivatives","SOLF0:USTF0",1737108041852,4.642,215.48,215.4,3.84923564]
["bitfinex-derivatives","SOLF0:USTF0",1737108042052,4.642,215.48,215.44,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737108044653,13.42826375,215.56,215.37,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1737108044855,9.2809,215.55,215.38,3.85060164]
["bitfinex-derivatives","SOLF0:USTF0",1737108045052,16.86894641,215.55,215.37,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1737108045248,7.58804641,215.54,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108045559,13.42826375,215.54,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108045760,13.42826375,215.54,215.37,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1737108045957,4.6429,215.44,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737108048563,4.643,215.43,215.39,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108053468,4.6432,215.42,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737108054767,13.42826375,215.52,215.35,3.55086335]
["bitfinex-derivatives","SOLF0:USTF0",1737108055064,9.2829,215.51,215.35,3.55086335]
["bitfinex-derivatives","SOLF0:USTF0",1737108055264,16.87094641,215.51,215.35,3.55086335]
["bitfinex-derivatives","SOLF0:USTF0",1737108055464,7.58804641,215.5,215.35,3.55086335]
["bitfinex-derivatives","SOLF0:USTF0",1737108055766,5.84021734,215.5,215.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108055967,4.644,215.39,215.35,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737108056866,13.42826375,215.5,215.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108057159,13.42826375,215.5,215.28,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737108057160,13.93,215.49,215.28,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737108057360,23.214,215.48,215.28,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737108057568,4.6447,215.35,215.28,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737108058067,4.6447,215.35,215.25,3.55237352]
["bitfinex-derivatives","SOLF0:USTF0",1737108058866,4.6447,215.35,215.28,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737108059262,4.6447,215.35,215.25,3.55237352]
["bitfinex-derivatives","SOLF0:USTF0",1737108059871,4.82,215.43,215.25,3.55237352]
["bitfinex-derivatives","SOLF0:USTF0",1737108060166,4.82,215.43,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108060567,4.644,215.39,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108060767,9.284,215.48,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108061163,4.644,215.39,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108061668,16.80670366,215.48,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108061864,4.6443,215.37,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108062568,4.6443,215.37,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108063175,16.80670366,215.48,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108063370,4.644,215.39,215.34,4.85956]
["bitfinex-derivatives","SOLF0:USTF0",1737108063571,4.644,215.39,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108063975,4.644,215.39,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108064369,13.93,215.54,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737108064370,4.6432,215.43,215.38,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737108064572,4.82,215.52,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108065075,4.6434,215.42,215.37,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737108065276,4.6434,215.42,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108065672,4.6434,215.42,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737108066972,4.82,215.52,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737108067166,4.6435,215.41,215.37,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737108068675,4.6444,215.37,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108068879,153.13,215.5,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108069278,9.2838,215.49,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108070478,4.6443,215.37,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108072474,4.6441,215.38,215.34,4.85976]
["bitfinex-derivatives","SOLF0:USTF0",1737108072678,9.2838,215.49,215.35,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737108072876,9.2838,215.49,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108073478,4.6434,215.42,215.38,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737108073782,86.94,215.53,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108073982,86.94,215.53,215.34,1.67416]
["bitfinex-derivatives","SOLF0:USTF0",1737108074177,4.6429,215.44,215.34,1.67416]
["bitfinex-derivatives","SOLF0:USTF0",1737108074880,4.6429,215.44,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737108075877,4.6429,215.44,215.4,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737108076878,4.6425,215.46,215.41,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737108078285,4.6426,215.45,215.41,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737108080677,4.6426,215.45,215.42,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737108081085,4.6426,215.45,215.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108081281,4.6426,215.45,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737108082993,9.281,215.55,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737108083193,4.6428,215.44,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737108087095,4.6432,215.43,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737108087287,13.33778364,215.54,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737108087695,4.6431,215.43,215.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737108087994,13.33778364,215.54,215.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108088290,4.6436,215.41,215.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108088691,4.6436,215.41,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1737108089090,4.6438,215.4,215.34,1.67416]
["bitfinex-derivatives","SOLF0:USTF0",1737108089292,9.2826,215.51,215.34,1.67416]
["bitfinex-derivatives","SOLF0:USTF0",1737108089696,4.6441,215.38,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108089897,4.6441,215.38,215.34,4.85956]
["bitfinex-derivatives","SOLF0:USTF0",1737108090093,153.13,215.5,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108090391,7.53011571,215.49,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108090596,4.8,215.48,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108092395,4.6447,215.35,215.34,0.21486]
["bitfinex-derivatives","SOLF0:USTF0",1737108095802,4.6447,215.35,215.34,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737108099603,4.6466,215.27,215.23,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108101804,4.6466,215.27,215.22,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108102603,4.6466,215.27,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108103005,153.13,215.37,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108103200,4.6466,215.26,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108110203,153.13,215.37,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108110907,4.6466,215.26,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108111311,9.2893,215.36,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108111514,4.6466,215.27,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108111715,9.2893,215.36,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108113110,4.6466,215.26,215.25,0.20083]
["bitfinex-derivatives","SOLF0:USTF0",1737108119811,4.6466,215.26,215.18,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737108120012,4.6476,215.22,215.18,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737108120212,153.13,215.33,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108120614,4.6481,215.2,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108120810,9.2908,215.32,215.18,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737108122011,4.6479,215.21,215.18,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737108122217,9.2908,215.32,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108122820,4.6479,215.2,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108123021,153.13,215.33,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108123221,153.13,215.32,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108123518,4.6481,215.19,215.18,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1737108124119,4.6485,215.18,215.15,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1737108124619,9.2921,215.29,215.15,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737108124825,4.6488,215.16,215.15,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737108125228,9.2929,215.27,215.13,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737108125817,4.6495,215.13,215.09,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737108126125,153.13,215.24,215.05,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737108126325,153.13,215.24,215.06,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737108126522,153.13,215.24,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108126523,4.6482,215.19,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108126725,153.13,215.24,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108127325,153.13,215.23,215.06,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737108128030,4.6501,215.1,215.06,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737108128930,4.6497,215.12,215.08,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737108130426,4.6497,215.12,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108130632,153.13,215.23,215.07,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108130927,153.13,215.23,215.06,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737108131526,153.13,215.23,215.1,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737108131728,4.6494,215.13,215.06,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737108131927,9.2964,215.19,214.99,25.86248644]
["bitfinex-derivatives","SOLF0:USTF0",1737108132127,9.2964,215.19,215.03,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108132332,4.6504,215.09,215.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737108132731,4.6504,215.09,215.04,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737108133131,9.2964,215.19,215.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737108134324,9.2964,215.19,215.05,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737108135532,4.65,215.11,215.07,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737108135737,9.2964,215.19,215.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737108136635,9.2964,215.19,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108136636,4.6504,215.09,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108139046,4.6505,215.08,215.05,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108141246,4.6507,215.07,215.0,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737108141947,4.6507,215.07,215.02,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737108142147,4.6507,215.07,215.0,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737108142338,9.2964,215.19,215.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737108142544,167.06,215.18,215.0,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737108143048,13.93,215.12,214.9,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737108143249,4.82,215.11,214.9,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737108143749,4.6517,215.03,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108144044,4.82,215.11,214.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108144247,153.13,215.2,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108144450,4.82,215.19,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108144644,4.6501,215.1,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108144845,4.82,215.19,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108145042,18.75,215.19,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108145245,167.06,215.18,214.99,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108145545,167.06,215.18,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108146140,4.652,215.02,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108146339,167.06,215.15,214.96,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737108147347,4.6524,215.0,214.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737108148749,13.93,215.13,214.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737108148945,153.13,215.13,214.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737108149347,4.6513,215.05,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108149647,153.13,215.13,214.96,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737108149950,4.6513,215.05,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108150546,153.13,215.13,215.0,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108150851,153.13,215.13,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108151243,4.652,215.02,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108151449,167.06,215.13,214.9,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737108152251,18.75,215.12,214.95,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737108152447,4.82,215.12,214.9,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737108152847,4.652,215.01,214.97,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108159950,13.93,215.07,214.85,3.8180101]
["bitfinex-derivatives","SOLF0:USTF0",1737108160156,13.93,215.07,214.85,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1737108160350,9.302,215.06,214.85,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1737108160551,9.302,215.06,214.86,3.81867337]
["bitfinex-derivatives","SOLF0:USTF0",1737108160751,9.302,215.06,214.85,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1737108160953,4.6529,214.97,214.93,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737108161356,4.6535,214.95,214.91,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737108161660,4.6535,214.95,214.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108161856,4.6535,214.95,214.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108162057,4.6535,214.95,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108162459,4.6535,214.95,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737108165664,4.82,215.03,214.85,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737108166263,4.6537,214.93,214.89,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108166558,4.82,215.03,214.85,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737108166764,4.6541,214.92,214.88,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737108167064,4.82,215.03,214.85,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737108168163,153.13,215.02,214.85,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737108168363,162.4336,215.02,214.77,35.17658644]
["bitfinex-derivatives","SOLF0:USTF0",1737108168564,240.25,215.02,214.78,3.8256847]
["bitfinex-derivatives","SOLF0:USTF0",1737108168763,153.13,215.0,214.79,3.8256847]
["bitfinex-derivatives","SOLF0:USTF0",1737108168962,153.13,215.0,214.8,3.8256847]
["bitfinex-derivatives","SOLF0:USTF0",1737108169264,153.13,215.0,214.81,3.8256847]
["bitfinex-derivatives","SOLF0:USTF0",1737108169465,153.13,215.0,214.77,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737108169665,4.6536,214.94,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108169963,153.13,215.0,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108170163,153.13,215.0,214.8,3.82629319]
["bitfinex-derivatives","SOLF0:USTF0",1737108170366,4.6552,214.87,214.76,12.72862161]
["bitfinex-derivatives","SOLF0:USTF0",1737108170567,4.6552,214.87,214.77,3.82675016]
["bitfinex-derivatives","SOLF0:USTF0",1737108170762,153.13,214.98,214.76,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1737108170963,153.13,214.98,214.77,3.82675719]
["bitfinex-derivatives","SOLF0:USTF0",1737108171163,153.13,214.98,214.78,3.82675719]
["bitfinex-derivatives","SOLF0:USTF0",1737108171363,153.13,214.98,214.76,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1737108171563,4.654,214.92,214.85,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108171766,157.95,214.98,214.78,3.82607868]
["bitfinex-derivatives","SOLF0:USTF0",1737108171967,157.95,214.98,214.79,3.82607868]
["bitfinex-derivatives","SOLF0:USTF0",1737108172167,153.13,214.98,214.8,3.82607868]
["bitfinex-derivatives","SOLF0:USTF0",1737108172471,4.6538,214.93,214.81,5.38317868]
["bitfinex-derivatives","SOLF0:USTF0",1737108172668,4.6538,214.93,214.81,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737108173867,4.6538,214.93,214.88,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737108174774,153.13,214.98,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737108174775,4.6535,214.95,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737108174968,153.13,214.98,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737108175370,4.6533,214.96,214.91,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737108175565,4.6533,214.96,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737108176062,153.13,214.98,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108176263,153.13,214.98,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108176666,4.6535,214.94,214.9,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108176964,153.13,214.98,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108177172,157.7826,214.98,214.84,3.82969965]
["bitfinex-derivatives","SOLF0:USTF0",1737108177370,157.7826,214.98,214.85,3.82969965]
["bitfinex-derivatives","SOLF0:USTF0",1737108177570,157.7826,214.98,214.86,3.82969965]
["bitfinex-derivatives","SOLF0:USTF0",1737108177769,4.6529,214.97,214.93,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108181279,91.94,215.06,214.93,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108181479,91.94,215.06,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737108182078,4.6537,214.94,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737108182875,4.654,214.92,214.88,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108183479,4.6542,214.91,214.88,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108184674,4.6542,214.91,214.87,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737108185076,16.83398515,215.04,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108185282,16.83398515,215.04,214.88,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108185482,16.83398515,215.04,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108185784,4.6539,214.93,214.89,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108185985,16.83398515,215.04,214.89,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108186481,4.6541,214.92,214.89,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108187073,16.83398515,215.04,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108187278,4.6537,214.93,214.9,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737108187679,7.53108515,215.04,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108187875,4.6528,214.98,214.84,3.83819937]
["bitfinex-derivatives","SOLF0:USTF0",1737108188082,91.94,215.06,214.85,3.83819937]
["bitfinex-derivatives","SOLF0:USTF0",1737108188275,91.94,215.06,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108188475,4.6528,214.98,214.84,3.83772326]
["bitfinex-derivatives","SOLF0:USTF0",1737108188678,4.6528,214.98,214.85,3.83772326]
["bitfinex-derivatives","SOLF0:USTF0",1737108188884,4.6528,214.98,214.86,3.83772326]
["bitfinex-derivatives","SOLF0:USTF0",1737108189080,4.82,215.07,214.83,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737108189291,7.54138279,215.08,214.84,3.83791065]
["bitfinex-derivatives","SOLF0:USTF0",1737108189480,13.36250346,215.08,214.85,3.83791065]
["bitfinex-derivatives","SOLF0:USTF0",1737108189677,4.6523,215.0,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737108190085,4.6525,214.99,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737108192387,13.36250346,215.08,214.95,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737108193590,13.36250346,215.08,214.9,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737108193793,13.36250346,215.08,214.96,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737108194195,13.36250346,215.08,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108194890,4.6524,215.0,214.96,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737108196092,4.6524,215.0,214.97,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108196793,4.6525,214.99,214.96,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737108199092,13.36250346,215.08,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108199294,5.82112067,215.08,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108199596,4.652,215.01,214.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108200292,12.38021857,215.09,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108200595,9.3012,215.08,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108200787,7.56021857,215.08,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737108200992,4.6532,214.96,214.92,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737108201696,4.6532,214.96,214.93,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737108203097,9.3018,215.07,214.91,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737108203294,7.56101441,215.08,214.9,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737108203497,21.49101441,215.08,214.9,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737108203791,5.83733929,215.07,214.9,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737108203994,9.3023,215.05,214.9,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737108204199,9.3023,215.05,214.88,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737108204394,4.6543,214.91,214.87,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737108204597,9.3023,215.05,214.87,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737108205097,4.6544,214.9,214.87,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1737108207001,13.93,215.07,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108207195,4.6547,214.89,214.85,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108207397,4.82,215.0,214.78,3.00563565]
["bitfinex-derivatives","SOLF0:USTF0",1737108207596,18.75,215.0,214.78,10.84383565]
["bitfinex-derivatives","SOLF0:USTF0",1737108207800,4.6557,214.84,214.78,10.84383565]
["bitfinex-derivatives","SOLF0:USTF0",1737108208802,153.13,214.98,214.78,6.02383565]
["bitfinex-derivatives","SOLF0:USTF0",1737108209103,16.86900906,214.97,214.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737108209504,4.6562,214.82,214.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737108211110,4.6564,214.81,214.78,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737108211603,4.657,214.79,214.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108211808,4.657,214.79,214.73,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737108212211,4.6574,214.77,214.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737108212413,4.6574,214.77,214.72,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737108212711,7.56310906,214.89,214.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737108212910,4.6566,214.8,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108214209,4.6556,214.85,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108214513,4.82,214.9,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108215113,4.6567,214.8,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108217013,4.6554,214.86,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108217213,4.82,214.9,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108217610,4.6568,214.8,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108217813,4.82,214.9,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108218213,4.657,214.79,214.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737108219418,4.6576,214.76,214.72,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1737108219819,9.3094,214.89,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737108220119,9.3094,214.89,214.66,5.40229652]
["bitfinex-derivatives","SOLF0:USTF0",1737108220318,4.6566,214.81,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737108220618,9.3094,214.89,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737108220813,4.6556,214.85,214.75,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737108221021,9.3094,214.89,214.77,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737108221212,87.18,214.92,214.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108221417,4.6552,214.87,214.81,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1737108221817,87.18,214.92,214.75,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108222020,4.6555,214.86,214.8,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108222320,4.6555,214.86,214.75,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108222818,4.6555,214.86,214.8,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737108223820,4.6558,214.84,214.78,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737108225922,4.6558,214.84,214.75,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108225923,4.6558,214.84,214.79,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108227022,87.18,214.92,214.78,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737108227825,87.18,214.92,214.75,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108228421,87.18,214.92,214.75,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737108228823,87.18,214.92,214.75,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108229020,87.18,214.92,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108229424,4.6565,214.81,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108230123,4.6566,214.8,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108230925,4.6568,214.79,214.76,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108231127,87.18,214.92,214.75,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1737108231322,87.18,214.92,214.75,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737108232422,4.6572,214.78,214.74,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737108233527,4.82,214.88,214.74,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737108234422,4.82,214.88,214.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737108234725,4.657,214.78,214.75,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108235320,4.6555,214.83,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108235529,4.82,214.88,214.74,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1737108235827,4.82,214.88,214.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737108237621,4.6562,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737108239630,4.6558,214.82,214.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737108240023,4.6558,214.82,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108240519,4.6555,214.84,214.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737108240726,87.18,214.92,214.71,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737108241125,4.6546,214.88,214.72,3.82357144]
["bitfinex-derivatives","SOLF0:USTF0",1737108241329,87.18,214.92,214.72,3.82357144]
["bitfinex-derivatives","SOLF0:USTF0",1737108241330,87.18,214.92,214.73,3.82583042]
["bitfinex-derivatives","SOLF0:USTF0",1737108241527,87.18,214.92,214.72,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737108241528,87.18,214.92,214.74,3.82583042]
["bitfinex-derivatives","SOLF0:USTF0",1737108241724,4.6542,214.9,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108241928,4.6542,214.9,214.78,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1737108242130,87.18,214.92,214.79,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737108243032,87.18,214.92,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108243033,4.6543,214.89,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108243234,87.18,214.92,214.79,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737108243921,4.6538,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108244727,30.43258735,214.98,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108244935,30.43258735,214.98,214.81,3.83182723]
["bitfinex-derivatives","SOLF0:USTF0",1737108245120,30.43258735,214.98,214.82,3.83182723]
["bitfinex-derivatives","SOLF0:USTF0",1737108245321,4.6529,214.95,214.83,3.83394784]
["bitfinex-derivatives","SOLF0:USTF0",1737108245519,4.6529,214.95,214.79,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737108245722,87.18,215.04,214.8,3.83400383]
["bitfinex-derivatives","SOLF0:USTF0",1737108245923,87.18,215.04,214.81,3.83400383]
["bitfinex-derivatives","SOLF0:USTF0",1737108246123,4.6525,214.98,214.82,3.83400383]
["bitfinex-derivatives","SOLF0:USTF0",1737108246332,87.18,215.04,214.83,3.83400383]
["bitfinex-derivatives","SOLF0:USTF0",1737108246530,87.18,215.04,214.84,3.83400383]
["bitfinex-derivatives","SOLF0:USTF0",1737108246722,4.6522,214.99,214.92,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737108246923,87.18,215.04,214.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108247127,87.18,215.04,214.91,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737108248227,3.91202182,215.1,214.91,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737108248729,4.6512,215.04,214.91,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737108249632,4.6512,215.03,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737108249830,3.91202182,215.1,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737108250134,4.6516,215.01,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108250728,4.6516,215.01,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737108255835,4.6516,215.01,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108259936,3.91202182,215.1,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108260135,4.6518,215.0,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108260836,4.6517,215.01,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108261435,4.6523,214.98,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737108261639,3.91202182,215.1,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737108262232,4.6521,214.99,214.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737108262433,4.6521,214.99,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737108262632,4.6517,215.01,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108263437,4.6517,215.01,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737108264133,4.6517,215.01,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108264536,4.6514,215.03,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108264735,3.91202182,215.1,214.98,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737108264944,4.6511,215.04,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108265145,3.91202182,215.1,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108265334,3.91202182,215.1,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108265644,4.6511,215.04,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108266039,3.91202182,215.1,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108266244,4.6512,215.03,214.99,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737108268143,3.91202182,215.1,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108268343,4.6508,215.05,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108268642,3.91202182,215.1,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108268843,4.6505,215.07,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737108269239,3.91202182,215.1,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108269440,4.6501,215.09,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108269646,3.91202182,215.1,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108269843,9.2967,215.17,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108270049,4.6503,215.08,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108270344,9.2967,215.17,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108271145,4.6504,215.07,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108274237,9.2969,215.16,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737108274447,87.16,215.18,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737108274645,4.651,215.04,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737108274843,4.651,215.04,214.92,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1737108275246,4.6512,215.03,214.99,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737108277049,4.6512,215.03,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737108277249,4.6512,215.03,214.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737108277250,87.16,215.18,214.91,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737108277448,87.16,215.18,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108277649,87.16,215.18,214.96,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108278150,4.6494,215.12,214.97,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737108278645,4.6516,215.01,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108278949,4.6494,215.12,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108279649,4.6509,215.05,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108280351,4.651,215.04,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737108281453,7.54407673,215.16,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108281653,4.6516,215.01,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737108282052,7.54407673,215.17,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108282248,4.6519,215.0,214.96,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737108282447,4.6519,215.0,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108282645,7.54407673,215.17,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108282950,4.6522,214.99,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108283455,4.6522,214.99,214.93,3.83301074]
["bitfinex-derivatives","SOLF0:USTF0",1737108283655,4.6522,214.99,214.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108283949,4.6522,214.99,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108287554,4.6527,214.97,214.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1737108289557,7.59973289,215.09,214.86,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737108289757,4.8,215.1,214.87,3.84950992]
["bitfinex-derivatives","SOLF0:USTF0",1737108290056,4.6535,214.93,214.88,8.50380992]
["bitfinex-derivatives","SOLF0:USTF0",1737108290255,4.6535,214.93,214.89,3.84950992]
["bitfinex-derivatives","SOLF0:USTF0",1737108290457,13.46772671,215.09,214.86,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737108290650,5.86799382,215.09,214.86,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737108290848,18.26772671,215.1,214.86,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737108291253,4.6538,214.91,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108291752,9.3024,215.04,214.86,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737108291954,174.65973289,215.07,214.77,19.39686483]
["bitfinex-derivatives","SOLF0:USTF0",1737108292155,7.59973289,215.06,214.8,3.85104788]
["bitfinex-derivatives","SOLF0:USTF0",1737108292455,9.3029,215.02,214.81,3.85104788]
["bitfinex-derivatives","SOLF0:USTF0",1737108292658,4.8,215.01,214.82,3.85104788]
["bitfinex-derivatives","SOLF0:USTF0",1737108292856,4.8,215.01,214.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108293053,4.8,215.01,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737108293249,12.39126591,215.01,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737108293651,18.25438773,215.01,214.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108293854,18.25438773,215.01,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737108293855,4.6548,214.87,214.8,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1737108294154,10.66799382,215.01,214.81,3.84607903]
["bitfinex-derivatives","SOLF0:USTF0",1737108294457,153.13,215.0,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737108294657,153.13,215.0,214.79,3.84411076]
["bitfinex-derivatives","SOLF0:USTF0",1737108294859,153.13,215.0,214.8,3.84411076]
["bitfinex-derivatives","SOLF0:USTF0",1737108295054,153.13,215.0,214.81,3.84411076]
["bitfinex-derivatives","SOLF0:USTF0",1737108295250,153.13,215.0,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737108295559,153.13,215.0,214.79,3.8418025]
["bitfinex-derivatives","SOLF0:USTF0",1737108295760,153.13,215.0,214.8,3.8418025]
["bitfinex-derivatives","SOLF0:USTF0",1737108295954,153.13,215.0,214.78,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737108296159,4.6553,214.84,214.79,3.84185877]
["bitfinex-derivatives","SOLF0:USTF0",1737108296357,4.6553,214.84,214.8,3.84185877]
["bitfinex-derivatives","SOLF0:USTF0",1737108296661,4.6553,214.84,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108296858,4.6553,214.84,214.8,3.83974971]
["bitfinex-derivatives","SOLF0:USTF0",1737108297058,4.6553,214.84,214.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108297259,4.6553,214.84,214.78,3.83974971]
["bitfinex-derivatives","SOLF0:USTF0",1737108297460,4.6556,214.83,214.79,8.49614971]
["bitfinex-derivatives","SOLF0:USTF0",1737108297761,4.6556,214.83,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108298161,9.3047,214.98,214.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108298361,4.6553,214.85,214.8,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737108299667,9.3047,214.98,214.81,3.83461849]
["bitfinex-derivatives","SOLF0:USTF0",1737108299865,9.3047,214.98,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108300265,4.6542,214.89,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108300563,4.6542,214.89,214.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108301068,4.6542,214.89,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737108303664,9.3047,214.98,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108303971,9.3052,214.97,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108304266,4.6554,214.84,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108304967,4.6551,214.85,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108308171,4.6553,214.84,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108308570,9.3052,214.97,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108309272,4.6553,214.85,214.82,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737108312173,4.6553,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737108316873,2.981,214.99,214.74,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737108317078,4.8,214.98,214.75,3.82529679]
["bitfinex-derivatives","SOLF0:USTF0",1737108317277,4.8,214.98,214.74,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737108317479,36.15823351,214.98,214.75,3.82630951]
["bitfinex-derivatives","SOLF0:USTF0",1737108317679,167.1,214.97,214.74,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737108317973,167.1,214.97,214.61,335.77500386]
["bitfinex-derivatives","SOLF0:USTF0",1737108317974,167.1,214.95,214.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108318182,167.1,214.95,214.68,3.82679164]
["bitfinex-derivatives","SOLF0:USTF0",1737108318476,13.49036097,214.91,214.69,3.82679164]
["bitfinex-derivatives","SOLF0:USTF0",1737108318674,13.49036097,214.91,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108318874,2.9224,214.9,214.68,3.82649738]
["bitfinex-derivatives","SOLF0:USTF0",1737108319076,4.8,214.89,214.69,3.82649738]
["bitfinex-derivatives","SOLF0:USTF0",1737108319376,4.8,214.89,214.7,3.82649738]
["bitfinex-derivatives","SOLF0:USTF0",1737108319576,4.8,214.89,214.73,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737108319778,4.8,214.89,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108319977,4.6559,214.82,214.79,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108320377,4.6559,214.82,214.7,3.82598944]
["bitfinex-derivatives","SOLF0:USTF0",1737108320576,4.656,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737108320775,4.656,214.81,214.72,3.82598944]
["bitfinex-derivatives","SOLF0:USTF0",1737108321080,4.656,214.81,214.73,3.82598944]
["bitfinex-derivatives","SOLF0:USTF0",1737108321282,4.656,214.81,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108321580,4.656,214.81,214.68,3.82650076]
["bitfinex-derivatives","SOLF0:USTF0",1737108321876,4.8,214.89,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108322080,4.6558,214.82,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108323873,4.8,214.89,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108324074,4.6559,214.81,214.77,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1737108325179,4.6562,214.8,214.75,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737108325383,4.6562,214.8,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108325580,4.6562,214.8,214.68,3.82949876]
["bitfinex-derivatives","SOLF0:USTF0",1737108325782,4.656,214.81,214.76,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1737108326181,4.656,214.81,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108326382,4.656,214.81,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737108328285,4.6562,214.8,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737108328783,4.8,214.89,214.77,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737108328987,4.8,214.89,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108329187,4.8,214.89,214.68,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108329485,4.8,214.89,214.69,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108329686,4.6561,214.81,214.7,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108329880,4.6561,214.81,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108329881,4.6561,214.81,214.71,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108330077,4.6561,214.81,214.72,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108330287,4.6561,214.81,214.73,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108330486,4.6561,214.81,214.74,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108330687,4.6561,214.81,214.75,3.83345756]
["bitfinex-derivatives","SOLF0:USTF0",1737108330989,4.6561,214.81,214.67,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737108331287,4.6561,214.81,214.68,3.83678042]
["bitfinex-derivatives","SOLF0:USTF0",1737108331487,4.6547,214.87,214.69,13.15348042]
["bitfinex-derivatives","SOLF0:USTF0",1737108331789,4.6547,214.87,214.82,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737108332288,4.6547,214.87,214.83,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737108334690,35.5474531,214.91,214.78,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737108334889,35.5474531,214.91,214.79,3.84476684]
["bitfinex-derivatives","SOLF0:USTF0",1737108335091,35.5474531,214.91,214.8,3.84476684]
["bitfinex-derivatives","SOLF0:USTF0",1737108335289,35.5474531,214.91,214.81,8.50066684]
["bitfinex-derivatives","SOLF0:USTF0",1737108335490,35.5474531,214.91,214.78,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737108335693,35.5474531,214.91,214.79,3.84691356]
["bitfinex-derivatives","SOLF0:USTF0",1737108335888,4.6549,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737108336289,35.5474531,214.91,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737108336490,4.6551,214.85,214.81,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737108340096,4.6549,214.86,214.82,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737108343498,4.6555,214.83,214.79,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737108343993,35.5474531,214.91,214.78,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737108344201,35.5474531,214.91,214.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108344398,2.949,214.9,214.75,3.8500568]
["bitfinex-derivatives","SOLF0:USTF0",1737108344699,2.949,214.9,214.76,3.8500568]
["bitfinex-derivatives","SOLF0:USTF0",1737108344897,4.6559,214.82,214.78,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737108347099,4.6551,214.85,214.81,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737108347301,2.949,214.9,214.74,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737108347499,2.949,214.9,214.75,3.85133821]
["bitfinex-derivatives","SOLF0:USTF0",1737108347700,4.6548,214.87,214.76,3.85133821]
["bitfinex-derivatives","SOLF0:USTF0",1737108347901,35.5474531,214.91,214.77,3.85133821]
["bitfinex-derivatives","SOLF0:USTF0",1737108348200,8.83636097,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108348399,8.83636097,214.91,214.74,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737108348599,8.83636097,214.91,214.75,3.85118919]
["bitfinex-derivatives","SOLF0:USTF0",1737108348802,8.83636097,214.91,214.76,3.85118919]
["bitfinex-derivatives","SOLF0:USTF0",1737108349095,8.83636097,214.91,214.77,3.85118919]
["bitfinex-derivatives","SOLF0:USTF0",1737108349400,4.654,214.9,214.78,3.85118919]
["bitfinex-derivatives","SOLF0:USTF0",1737108349598,4.654,214.9,214.85,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737108350300,4.654,214.9,214.74,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737108350503,4.18256097,214.91,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737108351202,8.83646097,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108353103,4.654,214.9,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108354705,4.6534,214.93,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737108356100,160.66257836,215.07,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108356101,4.8,215.05,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108356408,4.8,215.05,214.85,3.8468788]
["bitfinex-derivatives","SOLF0:USTF0",1737108356605,4.6529,214.96,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108357498,4.6529,214.96,214.93,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737108358602,4.6529,214.96,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108358803,4.6529,214.95,214.85,3.84304249]
["bitfinex-derivatives","SOLF0:USTF0",1737108359007,4.6529,214.95,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108359008,5.88520623,215.05,214.86,3.84304249]
["bitfinex-derivatives","SOLF0:USTF0",1737108359203,5.88520623,215.05,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108359599,16.33013763,215.06,214.89,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108359800,16.33013763,215.06,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108360306,4.6529,214.96,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108361209,10.4449314,215.06,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108361408,4.6529,214.95,214.92,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737108362410,4.6529,214.95,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108362709,4.654,214.91,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108363414,9.3024,215.03,214.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108363611,4.654,214.9,214.86,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737108363908,5.87831367,215.03,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108364113,3.1169,215.06,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108364114,16.32324507,215.06,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108364513,9.3034,215.01,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108364909,7.3280314,215.04,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108365213,189.1493598,215.06,214.85,3.83997073]
["bitfinex-derivatives","SOLF0:USTF0",1737108365418,4.6531,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737108367015,5.87831367,215.05,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108367016,5.87831367,215.05,214.85,3.83893779]
["bitfinex-derivatives","SOLF0:USTF0",1737108367209,5.87831367,215.05,214.84,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737108367210,4.654,214.9,214.86,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737108367610,16.61117338,215.04,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108367917,4.6538,214.91,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108368111,5.87831367,215.03,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108368316,4.6534,214.93,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108368815,4.6534,214.93,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108369514,4.6534,214.93,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108369717,4.6534,214.93,214.9,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1737108369918,9.302,215.04,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108371117,4.6529,214.95,214.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737108373513,5.86666764,215.05,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108373707,5.86666764,215.05,214.87,3.83907922]
["bitfinex-derivatives","SOLF0:USTF0",1737108373912,5.86666764,215.05,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108374105,3.1169,215.06,214.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108374106,4.6518,215.0,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108374713,4.6521,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737108374911,3.1169,215.06,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737108375113,3.1169,215.06,214.88,3.83926394]
["bitfinex-derivatives","SOLF0:USTF0",1737108375318,3.1169,215.06,214.89,3.83928783]
["bitfinex-derivatives","SOLF0:USTF0",1737108375518,4.6522,214.99,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108375716,4.6522,214.99,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108376126,4.6522,214.99,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108376726,3.1169,215.06,214.95,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737108377128,3.1169,215.06,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108377325,4.6515,215.02,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108377625,3.1169,215.06,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108377832,3.1169,215.06,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108378133,5.86666764,215.08,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108378522,9.2997,215.1,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108378731,4.6515,215.02,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108379031,9.2997,215.1,214.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108379329,9.2997,215.1,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108379721,4.6515,215.02,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108380123,4.6515,215.02,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737108380430,4.6517,215.01,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737108381525,4.6518,215.0,214.96,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108381726,9.2997,215.1,214.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108382026,7.29440032,215.08,214.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108382232,13.15047592,215.08,214.92,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737108382931,4.6533,214.93,214.92,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737108383239,4.6533,214.93,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108384325,9.3009,215.07,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108384534,4.6531,214.94,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108385235,9.3013,215.06,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108385634,10.65745537,215.08,214.91,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737108385837,12.09561237,215.08,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108386333,192.2467533,215.08,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108386535,21.26561237,215.07,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108386738,5.8586687,215.06,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108386931,4.6543,214.89,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108387829,4.6543,214.89,214.85,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737108388531,4.6538,214.92,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108388940,2.9384,215.02,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108390933,10.24482181,215.02,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108391138,4.6539,214.91,214.87,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737108393236,2.9384,215.02,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108393445,8.8103746,215.02,214.86,3.84475859]
["bitfinex-derivatives","SOLF0:USTF0",1737108393643,2.9384,215.02,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108393846,2.9384,215.02,214.86,3.84468409]
["bitfinex-derivatives","SOLF0:USTF0",1737108394145,4.6531,214.95,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737108395448,4.6535,214.93,214.88,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737108397650,4.6535,214.93,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108397842,2.9384,215.02,214.86,3.84680088]
["bitfinex-derivatives","SOLF0:USTF0",1737108398045,4.6531,214.95,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108398245,4.6531,214.95,214.86,3.84680088]
["bitfinex-derivatives","SOLF0:USTF0",1737108398446,4.6531,214.95,214.87,3.84680088]
["bitfinex-derivatives","SOLF0:USTF0",1737108398646,4.6531,214.95,214.88,3.84680088]
["bitfinex-derivatives","SOLF0:USTF0",1737108398949,4.6531,214.95,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108399150,4.6531,214.95,214.91,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1737108401852,4.6534,214.93,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108402048,2.9384,215.02,214.86,3.84789019]
["bitfinex-derivatives","SOLF0:USTF0",1737108402252,5.8719746,215.07,214.87,3.84789019]
["bitfinex-derivatives","SOLF0:USTF0",1737108402453,13.18835341,215.08,214.88,3.84789019]
["bitfinex-derivatives","SOLF0:USTF0",1737108402755,13.18835341,215.08,214.89,6.85999019]
["bitfinex-derivatives","SOLF0:USTF0",1737108402949,4.6524,214.98,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737108403652,13.18835341,215.08,214.94,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1737108403854,13.18835341,215.08,214.91,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737108404554,4.6533,214.94,214.91,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737108406049,13.18835341,215.05,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108406254,5.8719746,215.05,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108406455,5.8719746,215.05,214.86,3.84841435]
["bitfinex-derivatives","SOLF0:USTF0",1737108406753,9.3039,215.0,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737108406953,1.4917,214.99,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108407149,1.4917,214.99,214.86,3.8481488]
["bitfinex-derivatives","SOLF0:USTF0",1737108407351,1.4917,214.99,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108407655,1.4917,214.99,214.86,3.84791374]
["bitfinex-derivatives","SOLF0:USTF0",1737108407855,1.4917,214.99,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108408055,1.4917,214.99,214.86,3.84791598]
["bitfinex-derivatives","SOLF0:USTF0",1737108408255,1.4917,214.99,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108408557,1.4917,214.99,214.86,3.84793719]
["bitfinex-derivatives","SOLF0:USTF0",1737108408856,1.4917,214.99,214.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737108409050,4.6542,214.9,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737108409652,4.6542,214.9,214.87,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737108410452,4.6542,214.9,214.86,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737108410661,1.4917,214.99,214.82,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737108410958,1.4917,214.99,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737108411157,4.6544,214.89,214.85,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737108411359,1.4917,214.99,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108411561,4.6548,214.87,214.83,8.50259896]
["bitfinex-derivatives","SOLF0:USTF0",1737108411748,4.6548,214.87,214.84,3.84729896]
["bitfinex-derivatives","SOLF0:USTF0",1737108412056,4.6548,214.87,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108412251,4.6548,214.87,214.83,3.84729741]
["bitfinex-derivatives","SOLF0:USTF0",1737108412449,4.6548,214.87,214.84,3.84695244]
["bitfinex-derivatives","SOLF0:USTF0",1737108412653,4.6548,214.87,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108412959,4.6548,214.87,214.83,3.84695286]
["bitfinex-derivatives","SOLF0:USTF0",1737108413159,4.6548,214.87,214.84,8.50225286]
["bitfinex-derivatives","SOLF0:USTF0",1737108413354,4.6548,214.87,214.84,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737108413559,4.6548,214.87,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108414860,4.6548,214.87,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108415363,4.6549,214.86,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108415559,4.6549,214.86,214.82,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737108419463,4.6546,214.88,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108419866,14.68151766,214.99,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108420362,4.6531,214.94,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108420565,14.68151766,214.99,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108421167,16.61964707,214.98,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108421466,9.3046,214.98,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108421867,4.6546,214.87,214.84,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737108422866,4.6546,214.87,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108424067,4.6546,214.87,214.84,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737108430264,4.6546,214.87,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108430464,5.87177481,214.97,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108430465,4.6548,214.86,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108432666,4.6547,214.87,214.83,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737108433767,4.6547,214.87,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108433768,9.3053,214.97,214.82,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737108434273,1.4917,214.99,214.83,5.32091561]
["bitfinex-derivatives","SOLF0:USTF0",1737108434473,1.4917,214.99,214.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737108434773,4.6539,214.91,214.88,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737108434970,1.4917,214.99,214.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737108435471,4.6535,214.93,214.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737108435770,96.4429,215.02,214.84,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737108435771,87.14,215.02,214.85,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108435970,87.14,215.02,214.86,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108436170,1.442,215.07,214.87,8.64629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108436374,160.66257836,215.09,214.88,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108436567,5.87315579,215.08,214.89,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108436771,5.87315579,215.08,214.9,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108436974,5.68195179,215.11,214.91,6.80149766]
["bitfinex-derivatives","SOLF0:USTF0",1737108437175,5.68195179,215.11,214.92,5.38319766]
["bitfinex-derivatives","SOLF0:USTF0",1737108437371,5.68195179,215.11,214.93,3.84629766]
["bitfinex-derivatives","SOLF0:USTF0",1737108437669,5.68195179,215.11,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108437972,5.68195179,215.11,214.92,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737108438174,5.68195179,215.11,214.93,3.84250579]
["bitfinex-derivatives","SOLF0:USTF0",1737108438365,5.68195179,215.11,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737108440176,4.651,215.04,215.0,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737108441770,5.68195179,215.11,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108442176,4.25145179,215.11,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108442677,4.25145179,215.11,214.97,3.83291016]
["bitfinex-derivatives","SOLF0:USTF0",1737108442871,4.6506,215.06,215.01,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108443480,4.25145179,215.11,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108443677,4.25145179,215.11,214.97,3.83102059]
["bitfinex-derivatives","SOLF0:USTF0",1737108443874,4.25145179,215.11,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108444582,4.6501,215.08,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108445383,4.6501,215.08,215.04,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737108446892,4.6503,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108447586,4.6501,215.09,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108447791,4.6501,215.09,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108448390,4.6501,215.09,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108448592,4.6501,215.09,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108450490,87.14,215.17,215.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108450691,16.8325,215.22,215.06,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737108450888,16.8325,215.22,215.06,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737108451089,4.6487,215.15,215.11,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108451290,4.6487,215.15,215.06,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737108451786,4.6493,215.12,215.06,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737108452490,4.6494,215.11,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737108452990,4.6494,215.11,215.07,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737108454688,4.6494,215.11,215.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737108459599,4.6501,215.08,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108459800,2.8907,215.22,214.93,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737108459801,2.8907,215.22,215.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108460092,4.6505,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108463001,4.6501,215.08,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108464404,4.6504,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108466006,4.6504,215.07,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108468402,4.6501,215.08,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108469100,4.6504,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108470309,4.6504,215.07,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108471509,4.6501,215.08,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108473006,4.6503,215.07,215.04,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737108473201,4.6503,215.07,215.03,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737108473405,4.8,215.21,214.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108473406,153.13,215.19,214.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108473706,4.6512,215.03,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108475107,4.6512,215.03,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108482818,162.4298,215.09,214.88,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737108483022,1.5056,215.02,214.88,6.46562161]
["bitfinex-derivatives","SOLF0:USTF0",1737108483719,4.6529,214.95,214.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737108485221,1.5056,215.02,214.84,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737108485815,4.652,214.99,214.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737108486618,4.652,214.99,214.84,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737108487120,4.652,214.99,214.88,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737108487319,4.652,214.99,214.84,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737108487919,4.652,214.99,214.93,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737108488618,1.5056,215.02,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108489814,4.6518,215.0,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108490020,1.5056,215.02,214.95,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737108490219,4.6517,215.01,214.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737108490622,1.4764,215.08,214.85,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737108490917,4.6516,215.01,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108492218,4.6514,215.02,214.99,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108493625,4.6516,215.01,214.98,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737108495722,46.19786314,215.09,214.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108495922,5.09147327,215.09,214.95,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737108496123,5.09147327,215.09,214.95,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737108496624,4.6507,215.06,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737108497122,4.6508,215.05,215.02,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737108498326,4.6508,215.05,215.01,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737108499632,4.6508,215.05,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108505924,4.651,215.04,215.02,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737108507627,4.6505,215.07,215.03,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1737108507827,1.5233,215.13,214.95,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737108508023,12.68172556,215.18,214.95,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737108508232,4.6496,215.11,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737108508429,4.6496,215.11,214.95,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737108508730,4.6496,215.11,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737108508932,4.6496,215.11,215.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108509120,4.6496,215.11,215.04,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737108509328,4.6496,215.11,215.04,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737108510130,4.6496,215.11,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737108510926,4.6497,215.1,215.07,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737108512331,4.6497,215.1,215.06,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737108513029,1.5381,215.19,215.04,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737108513225,1.5381,215.19,214.95,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737108513427,4.6511,215.04,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737108513629,14.75779268,215.19,215.0,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737108513828,28.72779268,215.19,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108514035,13.21969268,215.18,214.97,3.85277992]
["bitfinex-derivatives","SOLF0:USTF0",1737108514235,166.34969268,215.18,214.98,8.50487992]
["bitfinex-derivatives","SOLF0:USTF0",1737108514536,174.43319963,215.17,214.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108514835,4.6517,215.01,214.97,8.50601127]
["bitfinex-derivatives","SOLF0:USTF0",1737108515036,4.6517,215.01,214.97,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737108522438,13.22599894,215.13,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108522944,4.6516,215.02,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108523144,13.22599894,215.13,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108524244,4.6516,215.02,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108524647,13.22599894,215.13,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108524847,4.6517,215.01,214.98,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1737108526049,4.6511,215.04,215.01,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737108526349,5.89030329,215.13,214.95,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737108526549,4.6501,215.08,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108527146,4.6499,215.09,215.05,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737108528549,4.6499,215.09,215.06,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737108528949,4.6496,215.11,214.95,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737108529154,4.6496,215.11,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737108529451,4.6496,215.11,214.96,3.8558705]
["bitfinex-derivatives","SOLF0:USTF0",1737108529452,4.6496,215.11,215.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108529652,4.6496,215.11,215.05,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737108530852,4.6496,215.11,215.06,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737108531249,4.6486,215.15,215.05,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737108531452,5.08958463,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108531944,4.6492,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108532349,5.08958463,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108532949,4.6483,215.16,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108533144,5.08958463,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108534252,4.6492,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108534849,5.08958463,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108536052,4.6492,215.13,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108537353,5.08958463,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108537549,10.98377706,215.19,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108537955,4.6492,215.12,215.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737108538451,4.6492,215.12,215.05,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737108538652,4.6492,215.12,215.1,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737108538851,4.6492,215.13,215.05,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737108539355,4.6492,215.13,215.11,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737108539653,5.08958463,215.19,215.05,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737108540050,5.08958463,215.19,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108540252,4.6487,215.15,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108540954,5.08958463,215.19,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108541255,4.6488,215.14,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108542758,4.6486,215.15,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108542958,5.08958463,215.19,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108546062,4.6489,215.14,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108549563,4.6489,215.14,215.05,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737108549758,4.6489,215.14,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108551561,5.08958463,215.19,215.05,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737108551760,4.6475,215.2,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737108552867,4.6477,215.19,215.16,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737108553167,128.15301723,215.27,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737108554157,128.15301723,215.27,215.06,3.85139876]
["bitfinex-derivatives","SOLF0:USTF0",1737108554158,41.07301723,215.27,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108554362,41.07301723,215.27,215.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108554658,41.07301723,215.27,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108556060,4.6473,215.22,215.16,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737108556666,4.6475,215.2,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737108556871,4.6475,215.2,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108557271,41.07301723,215.27,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108557472,4.6477,215.19,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108557973,4.6459,215.28,215.19,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108558167,3.63312201,215.32,215.17,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737108558562,4.6463,215.26,215.21,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737108559871,4.6463,215.26,215.17,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737108560070,4.6463,215.26,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737108561471,3.63312201,215.32,215.17,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737108562178,3.63312201,215.32,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108563075,4.6476,215.2,215.16,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737108563378,3.63312201,215.32,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108563379,8.41312201,215.32,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108564075,14.27384789,215.32,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108565078,4.6479,215.19,215.16,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737108566675,4.6484,215.16,215.12,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737108569076,6.89407329,215.3,215.1,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737108569279,4.6486,215.15,215.1,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737108569577,4.6486,215.15,215.1,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737108569977,4.6486,215.15,215.11,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737108570985,4.6486,215.15,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108571679,9.2912,215.29,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108571881,4.6484,215.16,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108573887,1.5732,215.26,215.1,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737108574186,4.6489,215.14,215.1,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737108574378,1.5732,215.26,215.1,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737108574581,4.6473,215.21,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737108574780,1.5732,215.26,215.17,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1737108574988,4.6482,215.17,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737108575187,1.5732,215.26,215.11,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737108575692,1.5732,215.26,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108577083,4.6485,215.16,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108577686,4.6487,215.15,215.12,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737108582994,13.94901145,215.26,215.11,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737108583194,4.6478,215.19,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737108583390,7.03660015,215.26,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108583695,4.647,215.23,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108583991,4.647,215.23,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108584186,4.647,215.23,215.15,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737108584494,6.92290062,215.31,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108584693,6.92290062,215.31,215.12,3.85820765]
["bitfinex-derivatives","SOLF0:USTF0",1737108584893,12.39688532,215.31,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108585492,4.647,215.23,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108586897,4.6471,215.22,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108587397,12.39688532,215.31,215.12,3.85825333]
["bitfinex-derivatives","SOLF0:USTF0",1737108587597,4.6468,215.24,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108587798,4.6468,215.24,215.12,3.85811656]
["bitfinex-derivatives","SOLF0:USTF0",1737108588097,4.6468,215.24,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108588298,12.39688532,215.31,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108588498,4.6466,215.25,215.12,9.11715086]
["bitfinex-derivatives","SOLF0:USTF0",1737108588794,12.02302263,215.32,215.2,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737108589295,12.02302263,215.32,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108589497,4.6466,215.25,215.21,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737108589898,4.6466,215.25,215.14,3.85750031]
["bitfinex-derivatives","SOLF0:USTF0",1737108590093,4.6466,215.25,215.15,1.16248973]
["bitfinex-derivatives","SOLF0:USTF0",1737108590296,4.6466,215.25,215.11,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737108590498,4.6466,215.25,215.12,5.01978284]
["bitfinex-derivatives","SOLF0:USTF0",1737108590700,3.63312201,215.32,215.13,5.01978284]
["bitfinex-derivatives","SOLF0:USTF0",1737108590898,3.63312201,215.32,215.14,5.01978284]
["bitfinex-derivatives","SOLF0:USTF0",1737108591098,3.63312201,215.32,215.15,5.01978284]
["bitfinex-derivatives","SOLF0:USTF0",1737108591401,3.63312201,215.32,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108592298,4.6461,215.27,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108594405,4.6457,215.29,215.2,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737108595202,4.6457,215.29,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108596701,3.63312201,215.32,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108597008,4.6454,215.3,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108598306,4.6456,215.29,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108599005,3.63312201,215.32,215.2,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737108599810,3.63312201,215.32,215.21,5.25332238]
["bitfinex-derivatives","SOLF0:USTF0",1737108600206,4.6462,215.26,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108603914,4.6462,215.26,215.2,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737108604118,4.6464,215.25,215.22,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1737108604314,3.63312201,215.32,215.2,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737108604515,3.63312201,215.32,215.17,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737108604710,3.63312201,215.32,215.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108604915,3.63312201,215.32,215.14,5.0145274]
["bitfinex-derivatives","SOLF0:USTF0",1737108605117,4.6474,215.21,215.15,1.16248814]
["bitfinex-derivatives","SOLF0:USTF0",1737108605311,3.63312201,215.32,215.14,5.25131472]
["bitfinex-derivatives","SOLF0:USTF0",1737108605517,3.63312201,215.32,215.15,6.47891393]
["bitfinex-derivatives","SOLF0:USTF0",1737108605711,3.63312201,215.32,215.16,5.01451393]
["bitfinex-derivatives","SOLF0:USTF0",1737108605915,3.63312201,215.32,215.17,5.01428431]
["bitfinex-derivatives","SOLF0:USTF0",1737108606117,3.63312201,215.32,215.18,5.01428431]
["bitfinex-derivatives","SOLF0:USTF0",1737108606313,4.6456,215.29,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737108606619,4.6456,215.29,215.19,5.25131472]
["bitfinex-derivatives","SOLF0:USTF0",1737108606820,4.6456,215.29,215.2,8.00882078]
["bitfinex-derivatives","SOLF0:USTF0",1737108607015,4.6456,215.29,215.21,1.16223254]
["bitfinex-derivatives","SOLF0:USTF0",1737108607216,3.0217,215.38,215.2,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737108607217,3.0217,215.38,215.2,8.24701472]
["bitfinex-derivatives","SOLF0:USTF0",1737108607413,4.6454,215.3,215.21,1.16223181]
["bitfinex-derivatives","SOLF0:USTF0",1737108607622,3.0217,215.38,215.21,5.25131472]
["bitfinex-derivatives","SOLF0:USTF0",1737108607827,3.0217,215.38,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737108609119,4.6452,215.31,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737108609521,3.0217,215.38,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737108611019,4.6453,215.31,215.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737108613316,3.0217,215.38,215.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108613523,3.0217,215.38,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108614030,4.6447,215.34,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108614326,3.0217,215.38,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108615026,3.0217,215.38,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737108615830,3.0217,215.38,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108616229,3.0217,215.38,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108616828,4.6447,215.34,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108617025,3.0217,215.38,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108617732,160.66257836,215.41,215.24,5.24148703]
["bitfinex-derivatives","SOLF0:USTF0",1737108617927,160.66257836,215.42,215.24,5.24148703]
["bitfinex-derivatives","SOLF0:USTF0",1737108618335,4.6441,215.36,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737108618529,160.66257836,215.42,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108618530,160.66257836,215.42,215.25,5.24148703]
["bitfinex-derivatives","SOLF0:USTF0",1737108618730,379.40510912,215.44,215.25,5.24148703]
["bitfinex-derivatives","SOLF0:USTF0",1737108619029,4.644,215.37,215.32,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737108619230,4.644,215.37,215.23,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737108619431,4.6436,215.39,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737108620435,4.6436,215.38,215.35,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737108621235,4.6436,215.38,215.25,5.23904958]
["bitfinex-derivatives","SOLF0:USTF0",1737108621637,4.6436,215.38,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737108622536,1.4382,215.45,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737108622736,4.6439,215.37,215.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737108622936,1.4382,215.45,215.27,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737108623338,1.4382,215.45,215.28,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737108623737,1.4382,215.45,215.31,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737108624533,1.4382,215.45,215.28,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737108624534,1.4382,215.45,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108625236,4.6431,215.41,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108625444,1.4382,215.45,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108625638,1.4382,215.45,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737108625840,4.6441,215.36,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737108626036,1.4382,215.45,215.28,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737108626641,4.6435,215.39,215.28,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737108626945,4.6435,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108627145,160.66257836,215.47,215.28,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737108627539,160.66257836,215.47,215.29,5.00286783]
["bitfinex-derivatives","SOLF0:USTF0",1737108627735,160.66257836,215.47,215.3,1.16160594]
["bitfinex-derivatives","SOLF0:USTF0",1737108627937,200.78143102,215.51,215.29,5.23905359]
["bitfinex-derivatives","SOLF0:USTF0",1737108628140,200.78143102,215.51,215.31,5.23905359]
["bitfinex-derivatives","SOLF0:USTF0",1737108628345,160.66257836,215.51,215.32,6.55953016]
["bitfinex-derivatives","SOLF0:USTF0",1737108628547,160.66257836,215.51,215.33,4.99923016]
["bitfinex-derivatives","SOLF0:USTF0",1737108628744,160.66257836,215.51,215.34,4.99923016]
["bitfinex-derivatives","SOLF0:USTF0",1737108628936,160.66257836,215.51,215.41,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737108629142,160.66257836,215.59,215.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108629337,1.5714,215.54,215.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108629939,4.78,215.53,215.36,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737108630140,1.5653,215.52,215.36,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737108630546,4.6434,215.39,215.36,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737108633047,4.6434,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108633342,4.6436,215.38,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108634050,4.6434,215.4,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108634442,1.5653,215.52,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108635048,4.6434,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108636957,4.6436,215.38,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108640651,4.6431,215.41,215.32,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737108641047,4.6431,215.41,215.38,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737108641655,4.6431,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108642056,10.8466,215.52,215.32,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737108642357,4.6432,215.4,215.36,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108642748,4.643,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108642953,10.8466,215.52,215.32,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737108643157,1.5653,215.52,215.33,1.16135704]
["bitfinex-derivatives","SOLF0:USTF0",1737108643357,4.6421,215.46,215.41,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737108644759,1.5653,215.52,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108645360,1.5653,215.52,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108646160,4.6429,215.42,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108646762,1.5653,215.52,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108646963,4.643,215.41,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108647960,4.6433,215.4,215.36,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737108649260,4.643,215.41,215.37,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737108650463,4.643,215.41,215.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737108650865,162.22787836,215.52,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108651263,1.5653,215.52,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108651464,4.643,215.41,215.36,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737108651665,4.643,215.41,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108652063,1.5653,215.52,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108652665,4.6416,215.48,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737108652865,1.5653,215.52,215.41,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737108653361,160.66257836,215.53,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108653560,1.5714,215.54,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108654068,1.5714,215.54,215.43,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737108654662,4.6416,215.48,215.44,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737108655064,1.5714,215.54,215.37,5.22936876]
["bitfinex-derivatives","SOLF0:USTF0",1737108655264,4.6423,215.44,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108655463,4.6423,215.44,215.37,1.16119549]
["bitfinex-derivatives","SOLF0:USTF0",1737108655663,10.852,215.54,215.36,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737108656568,4.6432,215.4,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108658471,4.643,215.41,215.37,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737108659272,4.6434,215.39,215.36,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737108659474,4.78,215.51,215.33,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737108659669,1.5303,215.5,215.33,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737108659870,10.8124,215.5,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108660680,4.6436,215.39,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108660977,4.6437,215.38,215.34,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737108661174,10.8124,215.5,215.33,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737108661376,1.5303,215.5,215.29,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737108661781,1.5303,215.5,215.3,5.24346196]
["bitfinex-derivatives","SOLF0:USTF0",1737108662077,1.5303,215.5,215.29,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737108662470,9.2834,215.47,215.29,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737108662668,162.19287836,215.5,215.29,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737108662669,153.13,215.49,215.29,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737108662978,4.6453,215.31,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108663183,160.66257836,215.48,215.26,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737108663372,1.4407,215.45,215.26,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737108663777,4.6455,215.29,215.26,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1737108664178,4.78,215.42,215.26,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737108664576,4.6451,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108665280,4.6452,215.31,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108665483,4.6452,215.31,215.27,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737108666682,1.5139,215.41,215.24,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737108667679,4.6455,215.3,215.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737108667878,1.5139,215.41,215.24,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737108668678,1.5139,215.41,215.25,1.1619073]
["bitfinex-derivatives","SOLF0:USTF0",1737108668882,1.5139,215.41,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108669278,4.645,215.32,215.28,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108669582,1.5139,215.41,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737108669781,4.6453,215.31,215.27,5.0118714]
["bitfinex-derivatives","SOLF0:USTF0",1737108669985,4.6453,215.31,215.28,1.16189064]
["bitfinex-derivatives","SOLF0:USTF0",1737108670281,4.6453,215.31,215.27,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108670474,4.6453,215.31,215.28,1.16189624]
["bitfinex-derivatives","SOLF0:USTF0",1737108670672,4.6453,215.31,215.27,9.89466978]
["bitfinex-derivatives","SOLF0:USTF0",1737108670876,4.6453,215.31,215.29,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108671073,1.5139,215.41,215.29,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108671275,1.5139,215.41,215.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737108671675,4.6444,215.35,215.3,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108671878,4.6444,215.35,215.3,9.89396978]
["bitfinex-derivatives","SOLF0:USTF0",1737108672073,1.5139,215.41,215.31,6.41043245]
["bitfinex-derivatives","SOLF0:USTF0",1737108672274,1.5139,215.41,215.31,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108672775,1.5139,215.41,215.32,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108673280,1.5139,215.41,215.33,5.24866978]
["bitfinex-derivatives","SOLF0:USTF0",1737108673982,1.5139,215.41,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108674180,4.6445,215.34,215.31,1.1617624]
["bitfinex-derivatives","SOLF0:USTF0",1737108674384,4.6445,215.34,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108674591,4.6445,215.34,215.32,5.24851163]
["bitfinex-derivatives","SOLF0:USTF0",1737108675490,4.6445,215.34,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108675491,4.6445,215.34,215.33,5.24851163]
["bitfinex-derivatives","SOLF0:USTF0",1737108676494,4.6445,215.34,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737108676691,1.5139,215.41,215.29,5.0113468]
["bitfinex-derivatives","SOLF0:USTF0",1737108676893,1.5139,215.41,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108677089,1.5139,215.41,215.27,1.16178364]
["bitfinex-derivatives","SOLF0:USTF0",1737108677291,1.5139,215.41,215.27,5.24837571]
["bitfinex-derivatives","SOLF0:USTF0",1737108677500,4.6455,215.3,215.27,5.24837571]
["bitfinex-derivatives","SOLF0:USTF0",1737108677694,4.6455,215.3,215.28,5.24837571]
["bitfinex-derivatives","SOLF0:USTF0",1737108678098,4.6455,215.3,215.29,5.24837571]
["bitfinex-derivatives","SOLF0:USTF0",1737108679697,1.5139,215.41,215.29,5.24837571]
["bitfinex-derivatives","SOLF0:USTF0",1737108680499,1.5139,215.41,215.25,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737108680801,4.646,215.27,215.25,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737108680998,4.646,215.27,215.26,5.24633348]
["bitfinex-derivatives","SOLF0:USTF0",1737108681701,4.6441,215.36,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108681901,9.2864,215.4,215.27,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737108682301,4.6453,215.31,215.28,5.24633348]
["bitfinex-derivatives","SOLF0:USTF0",1737108682606,9.2864,215.4,215.28,5.24633348]
["bitfinex-derivatives","SOLF0:USTF0",1737108682805,9.2864,215.4,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108682999,4.6451,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108683399,4.6451,215.32,215.29,5.24400968]
["bitfinex-derivatives","SOLF0:USTF0",1737108684009,153.13,215.44,215.25,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737108684200,153.13,215.44,215.26,5.00829684]
["bitfinex-derivatives","SOLF0:USTF0",1737108684401,153.13,215.44,215.27,5.00829684]
["bitfinex-derivatives","SOLF0:USTF0",1737108684597,1.4407,215.45,215.28,5.00829684]
["bitfinex-derivatives","SOLF0:USTF0",1737108684799,1.4407,215.45,215.29,5.00829684]
["bitfinex-derivatives","SOLF0:USTF0",1737108685003,1.4407,215.45,215.3,5.00802752]
["bitfinex-derivatives","SOLF0:USTF0",1737108685299,4.6444,215.35,215.3,9.88903059]
["bitfinex-derivatives","SOLF0:USTF0",1737108685807,4.6444,215.35,215.31,5.24393059]
["bitfinex-derivatives","SOLF0:USTF0",1737108686203,4.6445,215.34,215.31,5.24393059]
["bitfinex-derivatives","SOLF0:USTF0",1737108686403,4.6445,215.34,215.32,5.24393059]
["bitfinex-derivatives","SOLF0:USTF0",1737108686801,4.6447,215.33,215.32,5.24393059]
["bitfinex-derivatives","SOLF0:USTF0",1737108688407,4.6447,215.33,215.25,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737108688608,4.6447,215.33,215.26,5.00853036]
["bitfinex-derivatives","SOLF0:USTF0",1737108688808,4.6447,215.33,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737108689213,1.4407,215.45,215.3,5.24436234]
["bitfinex-derivatives","SOLF0:USTF0",1737108689407,4.645,215.32,215.3,5.24436234]
["bitfinex-derivatives","SOLF0:USTF0",1737108690114,4.645,215.32,215.31,5.24436234]
["bitfinex-derivatives","SOLF0:USTF0",1737108692012,4.6453,215.31,215.25,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737108692216,14.0653,215.43,215.26,5.01000961]
["bitfinex-derivatives","SOLF0:USTF0",1737108692512,4.6453,215.31,215.27,5.0100129]
["bitfinex-derivatives","SOLF0:USTF0",1737108692705,9.2853,215.43,215.28,5.0100129]
["bitfinex-derivatives","SOLF0:USTF0",1737108692905,9.2853,215.43,215.29,10.25646345]
["bitfinex-derivatives","SOLF0:USTF0",1737108693106,4.6445,215.35,215.3,5.0100129]
["bitfinex-derivatives","SOLF0:USTF0",1737108693307,4.6445,215.35,215.31,5.0100129]
["bitfinex-derivatives","SOLF0:USTF0",1737108693549,4.6445,215.35,215.32,1.16179446]
["bitfinex-derivatives","SOLF0:USTF0",1737108693777,4.6445,215.35,215.3,9.89175055]
["bitfinex-derivatives","SOLF0:USTF0",1737108693949,4.6445,215.35,215.31,5.00903511]
["bitfinex-derivatives","SOLF0:USTF0",1737108694216,4.6446,215.34,215.32,1.16162857]
["bitfinex-derivatives","SOLF0:USTF0",1737108694417,4.6446,215.34,215.31,5.24645055]
["bitfinex-derivatives","SOLF0:USTF0",1737108694612,4.6446,215.34,215.32,1.16163935]
["bitfinex-derivatives","SOLF0:USTF0",1737108694813,4.6446,215.34,215.33,5.24645055]
["bitfinex-derivatives","SOLF0:USTF0",1737108695011,4.6439,215.37,215.33,6.40809382]
["bitfinex-derivatives","SOLF0:USTF0",1737108695214,1.4407,215.45,215.33,5.24645055]
["bitfinex-derivatives","SOLF0:USTF0",1737108695409,153.13,215.44,215.34,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737108695712,4.6442,215.35,215.34,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737108695909,4.78,215.41,215.24,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737108696114,4.6462,215.26,215.25,5.0119995]
["bitfinex-derivatives","SOLF0:USTF0",1737108696414,4.78,215.41,215.24,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737108696616,1.5127,215.39,215.19,12.75422161]
["bitfinex-derivatives","SOLF0:USTF0",1737108696818,10.7999,215.39,215.22,5.01290354]
["bitfinex-derivatives","SOLF0:USTF0",1737108697014,1.5127,215.39,215.23,5.01290354]
["bitfinex-derivatives","SOLF0:USTF0",1737108697209,4.6473,215.21,215.19,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737108697414,162.4173,215.38,215.2,5.01235551]
["bitfinex-derivatives","SOLF0:USTF0",1737108697616,1.5448,215.37,215.21,5.01235551]
["bitfinex-derivatives","SOLF0:USTF0",1737108697815,1.5448,215.37,215.22,1.16218451]
["bitfinex-derivatives","SOLF0:USTF0",1737108698015,1.5448,215.37,215.19,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737108698212,1.5448,215.37,215.2,5.01241635]
["bitfinex-derivatives","SOLF0:USTF0",1737108698515,4.6475,215.2,215.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737108698715,4.6475,215.2,215.19,2.70145958]
["bitfinex-derivatives","SOLF0:USTF0",1737108698916,4.6475,215.2,215.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737108699117,4.6475,215.2,215.19,2.70144263]
["bitfinex-derivatives","SOLF0:USTF0",1737108699518,4.6475,215.2,215.19,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737108699714,4.78,215.32,215.13,7.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1737108699918,1.4286,215.31,215.14,5.01222719]
["bitfinex-derivatives","SOLF0:USTF0",1737108700115,1.4286,215.31,215.15,5.01222719]
["bitfinex-derivatives","SOLF0:USTF0",1737108700312,4.648,215.18,215.16,5.01161811]
["bitfinex-derivatives","SOLF0:USTF0",1737108700516,4.648,215.18,215.13,7.02525268]
["bitfinex-derivatives","SOLF0:USTF0",1737108700819,4.6484,215.16,215.14,5.0117004]
["bitfinex-derivatives","SOLF0:USTF0",1737108701016,4.6484,215.16,215.13,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737108701211,153.13,215.29,215.14,1.16256608]
["bitfinex-derivatives","SOLF0:USTF0",1737108701410,4.6488,215.15,215.12,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737108705221,4.6481,215.18,215.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737108705516,1.4316,215.28,215.12,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737108705720,4.6468,215.24,215.18,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108705920,1.4286,215.31,215.12,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737108706115,1.4286,215.31,215.13,5.00297015]
["bitfinex-derivatives","SOLF0:USTF0",1737108706322,1.4286,215.31,215.14,5.00297015]
["bitfinex-derivatives","SOLF0:USTF0",1737108706521,4.6466,215.25,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108707120,4.6467,215.24,215.2,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737108707818,1.4286,215.31,215.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108708015,1.4329,215.37,215.18,1.16231285]
["bitfinex-derivatives","SOLF0:USTF0",1737108708220,2.9342,215.37,215.18,6.72289897]
["bitfinex-derivatives","SOLF0:USTF0",1737108708420,2.9342,215.37,215.19,1.16219345]
["bitfinex-derivatives","SOLF0:USTF0",1737108708623,2.9342,215.37,215.19,5.16749897]
["bitfinex-derivatives","SOLF0:USTF0",1737108709019,2.9342,215.37,215.2,5.16749897]
["bitfinex-derivatives","SOLF0:USTF0",1737108709323,4.6466,215.25,215.2,9.81479897]
["bitfinex-derivatives","SOLF0:USTF0",1737108709726,4.6466,215.25,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108710228,4.6466,215.25,215.21,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737108710726,4.6466,215.25,215.21,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737108710931,2.9342,215.37,215.21,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737108711425,4.647,215.22,215.21,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737108712928,153.13,215.35,215.16,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737108713121,4.6481,215.17,215.16,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737108713330,153.13,215.35,215.11,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737108713331,4.8,215.31,215.11,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737108713531,4.8,215.31,215.12,1.16254949]
["bitfinex-derivatives","SOLF0:USTF0",1737108713832,4.8,215.31,215.12,5.16616535]
["bitfinex-derivatives","SOLF0:USTF0",1737108713833,4.6485,215.16,215.12,5.16616535]
["bitfinex-derivatives","SOLF0:USTF0",1737108714027,4.6485,215.16,215.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108714425,2.9929,215.28,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737108714426,4.6482,215.17,215.13,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737108714922,4.6479,215.19,215.15,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737108715129,4.6479,215.19,215.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108715530,2.9929,215.28,215.12,1.16250379]
["bitfinex-derivatives","SOLF0:USTF0",1737108715531,4.6468,215.24,215.12,1.16250379]
["bitfinex-derivatives","SOLF0:USTF0",1737108715734,2.9929,215.28,215.12,5.16377373]
["bitfinex-derivatives","SOLF0:USTF0",1737108715928,2.9929,215.28,215.13,1.16245168]
["bitfinex-derivatives","SOLF0:USTF0",1737108716130,1.4592,215.28,215.14,1.16243287]
["bitfinex-derivatives","SOLF0:USTF0",1737108716331,1.5642,215.34,215.12,5.16377373]
["bitfinex-derivatives","SOLF0:USTF0",1737108716533,2.991,215.34,215.24,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737108716737,2.991,215.34,215.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737108716934,2.991,215.34,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108717137,2.991,215.34,215.24,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737108717328,4.6453,215.31,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108717534,2.991,215.34,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108717934,4.6465,215.25,215.21,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108719537,4.86,215.41,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108719735,3.0405,215.4,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108720337,4.6466,215.25,215.21,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108720534,9.2869,215.39,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108720839,3.0405,215.4,215.21,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737108721138,3.0405,215.4,215.16,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737108721540,4.6472,215.22,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108721736,9.2883,215.36,215.16,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737108722435,4.647,215.23,215.16,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737108723035,4.647,215.23,215.18,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108723536,9.2895,215.33,215.16,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737108723735,1.4563,215.32,215.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737108723942,6.3363,215.32,215.17,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737108724242,6.3363,215.32,215.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108724441,6.3363,215.32,215.14,1.16230762]
["bitfinex-derivatives","SOLF0:USTF0",1737108724642,6.3363,215.32,215.2,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108725536,1.4563,215.32,215.15,1.1622992]
["bitfinex-derivatives","SOLF0:USTF0",1737108725737,1.4563,215.32,215.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108725938,4.6462,215.27,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737108726140,1.4563,215.32,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737108726842,4.6465,215.25,215.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737108727144,1.4563,215.32,215.17,5.16581726]
["bitfinex-derivatives","SOLF0:USTF0",1737108727344,4.6475,215.2,215.17,5.16581726]
["bitfinex-derivatives","SOLF0:USTF0",1737108727544,1.4709,215.31,215.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108727944,4.6473,215.21,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108728241,4.6473,215.21,215.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108728436,4.6473,215.21,215.11,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1737108728633,4.6473,215.21,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108728842,1.4709,215.31,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108729045,4.6475,215.2,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108729744,4.6473,215.21,215.17,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737108730542,4.6473,215.21,215.18,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737108731046,1.4709,215.31,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108731346,1.4709,215.31,215.15,1.16229197]
["bitfinex-derivatives","SOLF0:USTF0",1737108731542,4.6463,215.26,215.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108731742,4.6463,215.26,215.15,1.16229141]
["bitfinex-derivatives","SOLF0:USTF0",1737108731944,4.6463,215.26,215.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737108732146,4.6463,215.26,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108734042,1.4563,215.32,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108734043,4.646,215.27,215.23,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737108734745,153.13,215.34,215.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737108734948,160.64794002,215.43,215.24,6.47659843]
["bitfinex-derivatives","SOLF0:USTF0",1737108735249,160.64794002,215.43,215.25,5.00509843]
["bitfinex-derivatives","SOLF0:USTF0",1737108735556,160.64794002,215.43,215.26,5.17359438]
["bitfinex-derivatives","SOLF0:USTF0",1737108735850,3.0037,215.46,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737108735851,4.644,215.37,215.32,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737108737146,3.0037,215.46,215.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737108737447,4.6441,215.36,215.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737108737644,3.0037,215.46,215.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737108737846,3.0037,215.46,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737108738449,4.6445,215.34,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737108741050,4.6447,215.33,215.29,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737108741351,4.6447,215.33,215.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737108741650,4.6445,215.34,215.3,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737108743756,3.0037,215.46,215.25,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737108743757,153.13,215.45,215.25,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737108743954,4.6449,215.32,215.25,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737108744650,4.6449,215.32,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108744849,4.9,215.43,215.26,5.17485735]
["bitfinex-derivatives","SOLF0:USTF0",1737108745050,18.85,215.43,215.26,5.17485735]
["bitfinex-derivatives","SOLF0:USTF0",1737108745251,4.6455,215.3,215.26,9.82105735]
["bitfinex-derivatives","SOLF0:USTF0",1737108745456,9.2856,215.42,215.26,9.82105735]
["bitfinex-derivatives","SOLF0:USTF0",1737108745645,23.2356,215.42,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737108746352,13.95,215.42,215.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737108746653,4.646,215.27,215.24,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737108746852,4.646,215.27,215.24,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737108747355,167.08,215.38,215.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737108747550,3.0639,215.37,215.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737108748055,3.0639,215.37,215.19,5.17742959]
["bitfinex-derivatives","SOLF0:USTF0",1737108748459,3.0639,215.37,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108748460,12.3517,215.37,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108748851,4.6466,215.24,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108749853,4.6464,215.25,215.21,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737108750557,12.3517,215.37,215.24,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737108751554,12.3517,215.37,215.18,3.85067864]
["bitfinex-derivatives","SOLF0:USTF0",1737108751757,12.3517,215.37,215.19,1.16213607]
["bitfinex-derivatives","SOLF0:USTF0",1737108752056,12.3517,215.37,215.2,5.01292096]
["bitfinex-derivatives","SOLF0:USTF0",1737108752258,12.3517,215.37,215.21,1.16213607]
["bitfinex-derivatives","SOLF0:USTF0",1737108752553,4.6448,215.33,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737108752755,12.3517,215.37,215.2,5.18298348]
["bitfinex-derivatives","SOLF0:USTF0",1737108753062,12.3517,215.37,215.21,5.01276157]
["bitfinex-derivatives","SOLF0:USTF0",1737108753268,4.6455,215.29,215.22,1.16202591]
["bitfinex-derivatives","SOLF0:USTF0",1737108753451,12.3517,215.37,215.22,5.18231524]
["bitfinex-derivatives","SOLF0:USTF0",1737108754063,4.6458,215.29,215.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737108755064,4.6458,215.29,215.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1737108755358,4.6458,215.29,215.17,3.85060882]
["bitfinex-derivatives","SOLF0:USTF0",1737108755566,4.6458,215.29,215.18,5.01260782]
["bitfinex-derivatives","SOLF0:USTF0",1737108755768,1.5009,215.36,215.16,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737108755769,4.6451,215.31,215.19,5.01260782]
["bitfinex-derivatives","SOLF0:USTF0",1737108755962,1.5009,215.36,215.2,5.01260782]
["bitfinex-derivatives","SOLF0:USTF0",1737108756160,1.5009,215.36,215.21,5.01260782]
["bitfinex-derivatives","SOLF0:USTF0",1737108756464,4.645,215.32,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737108757356,4.645,215.32,215.25,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737108757763,1.5009,215.36,215.25,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737108757959,4.6448,215.33,215.25,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737108758163,4.6448,215.33,215.26,1.16182643]
["bitfinex-derivatives","SOLF0:USTF0",1737108758364,4.6448,215.33,215.27,5.18154482]
["bitfinex-derivatives","SOLF0:USTF0",1737108759065,4.6448,215.33,215.25,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737108759264,4.6448,215.33,215.26,5.18253174]
["bitfinex-derivatives","SOLF0:USTF0",1737108759564,4.6448,215.33,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737108759765,4.6451,215.32,215.29,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737108759961,1.5581,215.37,215.26,5.18253174]
["bitfinex-derivatives","SOLF0:USTF0",1737108760259,1.5581,215.37,215.25,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737108760655,1.4571,215.42,215.25,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737108760853,4.644,215.37,215.26,4.18063158]
["bitfinex-derivatives","SOLF0:USTF0",1737108761057,4.644,215.37,215.27,1.16183646]
["bitfinex-derivatives","SOLF0:USTF0",1737108761365,4.644,215.37,215.26,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737108761564,1.4571,215.42,215.28,5.18357589]
["bitfinex-derivatives","SOLF0:USTF0",1737108761964,153.13,215.43,215.28,5.18357589]
["bitfinex-derivatives","SOLF0:USTF0",1737108762263,153.13,215.4,215.18,3.85154737]
["bitfinex-derivatives","SOLF0:USTF0",1737108762465,9.2869,215.39,215.19,5.01347739]
["bitfinex-derivatives","SOLF0:USTF0",1737108762668,4.6468,215.24,215.19,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737108762869,153.13,215.37,215.16,25.75061278]
["bitfinex-derivatives","SOLF0:USTF0",1737108763261,153.13,215.36,215.16,25.75061278]
["bitfinex-derivatives","SOLF0:USTF0",1737108763464,153.13,215.36,215.15,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737108763765,160.24330861,215.35,215.15,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737108763969,7.11330861,215.34,215.15,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737108764366,153.13,215.33,215.15,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1737108764874,160.64794002,215.38,215.16,3.85078225]
["bitfinex-derivatives","SOLF0:USTF0",1737108765073,160.64794002,215.38,215.17,9.55078225]
["bitfinex-derivatives","SOLF0:USTF0",1737108765272,160.64794002,215.38,215.18,3.85078225]
["bitfinex-derivatives","SOLF0:USTF0",1737108765575,160.64794002,215.38,215.19,3.85078225]
["bitfinex-derivatives","SOLF0:USTF0",1737108765865,206.04767986,215.5,215.2,3.85078225]
["bitfinex-derivatives","SOLF0:USTF0",1737108766067,4.6433,215.4,215.28,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737108766274,7.1137542,215.49,215.29,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737108766665,4.6439,215.37,215.29,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737108766866,4.6439,215.37,215.26,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737108767066,4.6433,215.4,215.28,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737108767272,1.5041,215.48,215.23,3.85012997]
["bitfinex-derivatives","SOLF0:USTF0",1737108767473,1.5041,215.48,215.22,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737108767771,4.6431,215.41,215.25,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737108768075,1.5041,215.48,215.22,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737108768276,1.5041,215.48,215.23,3.84948466]
["bitfinex-derivatives","SOLF0:USTF0",1737108768468,1.5041,215.48,215.24,3.84948466]
["bitfinex-derivatives","SOLF0:USTF0",1737108768775,1.5041,215.48,215.22,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737108768969,1.5041,215.48,215.23,3.84969716]
["bitfinex-derivatives","SOLF0:USTF0",1737108769166,1.5041,215.48,215.24,3.84969716]
["bitfinex-derivatives","SOLF0:USTF0",1737108769373,1.5041,215.48,215.25,3.84969716]
["bitfinex-derivatives","SOLF0:USTF0",1737108769586,1.5041,215.48,215.26,3.84969716]
["bitfinex-derivatives","SOLF0:USTF0",1737108769869,1.5041,215.48,215.27,9.90969716]
["bitfinex-derivatives","SOLF0:USTF0",1737108770070,194.0,215.46,215.27,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737108770476,7.11528063,215.45,215.27,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737108771076,4.6441,215.36,215.27,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737108771671,7.11528063,215.45,215.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737108771870,194.0,215.46,215.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737108772569,4.643,215.41,215.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737108773572,7.11562509,215.45,215.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737108773876,194.0,215.46,215.32,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737108774074,4.6424,215.44,215.33,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737108774474,1.5549,215.47,215.36,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737108774672,4.6419,215.46,215.34,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737108774979,7.11600777,215.5,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108775576,4.6417,215.47,215.38,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737108777575,86.98,215.51,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108777773,86.98,215.51,215.39,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737108777975,86.98,215.51,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108778170,86.98,215.51,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737108778578,86.98,215.51,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108778879,4.6417,215.47,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108779273,4.6417,215.47,215.35,5.1107508]
["bitfinex-derivatives","SOLF0:USTF0",1737108779674,4.6417,215.47,215.4,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737108780378,4.6414,215.49,215.42,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737108780571,86.98,215.51,215.35,3.84504432]
["bitfinex-derivatives","SOLF0:USTF0",1737108780769,86.98,215.51,215.34,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737108780970,86.98,215.51,215.35,3.84504669]
["bitfinex-derivatives","SOLF0:USTF0",1737108781173,86.98,215.51,215.36,8.95408024]
["bitfinex-derivatives","SOLF0:USTF0",1737108781372,2.853,215.57,215.36,5.10906774]
["bitfinex-derivatives","SOLF0:USTF0",1737108781578,4.6401,215.55,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737108781981,2.853,215.57,215.39,3.84256183]
["bitfinex-derivatives","SOLF0:USTF0",1737108782179,7.4926,215.57,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737108782380,2.853,215.57,215.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737108782580,4.6407,215.52,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1737108783081,2.853,215.57,215.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737108783281,1.4263,215.57,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108783482,1.4559,215.63,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108783777,4.6394,215.58,215.51,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737108784081,2.9304,215.63,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108784983,4.6391,215.59,215.49,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737108785184,2.9304,215.63,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108786073,4.6395,215.57,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108786283,2.9304,215.63,215.43,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737108786883,2.9304,215.63,215.48,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737108788386,2.9304,215.63,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108789288,4.6401,215.55,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737108789484,7.07476826,215.67,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108789686,196.9045,215.66,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108790685,4.6395,215.57,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737108791284,196.9045,215.66,215.51,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737108791587,4.64,215.55,215.48,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737108791788,4.64,215.55,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108791989,4.64,215.55,215.49,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737108792584,4.64,215.55,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108792785,4.64,215.55,215.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1737108793089,194.0,215.65,215.43,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1737108795091,13.95,215.65,215.36,5.43305325]
["bitfinex-derivatives","SOLF0:USTF0",1737108795292,13.95,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108795489,21.0010647,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108795688,13.95,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108795889,20.99988198,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108797988,13.95,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108800497,21.00498776,215.65,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108800693,13.95,215.63,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108801699,13.95,215.64,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108802900,100.87,215.64,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108803298,5.82,215.63,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108804201,86.92,215.64,215.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737108804398,86.92,215.64,215.37,5.38225963]
["bitfinex-derivatives","SOLF0:USTF0",1737108804903,86.92,215.64,215.38,5.07919898]
["bitfinex-derivatives","SOLF0:USTF0",1737108805097,86.92,215.64,215.38,200.07919898]
["bitfinex-derivatives","SOLF0:USTF0",1737108805296,86.92,215.64,215.39,3.82255963]
["bitfinex-derivatives","SOLF0:USTF0",1737108805494,86.92,215.64,215.4,3.82255963]
["bitfinex-derivatives","SOLF0:USTF0",1737108805703,86.92,215.64,215.4,5.07919898]
["bitfinex-derivatives","SOLF0:USTF0",1737108806199,86.92,215.64,215.41,5.07919898]
["bitfinex-derivatives","SOLF0:USTF0",1737108806606,86.92,215.64,215.4,3.82256314]
["bitfinex-derivatives","SOLF0:USTF0",1737108806803,86.92,215.64,215.39,3.82256314]
["bitfinex-derivatives","SOLF0:USTF0",1737108807000,86.92,215.64,215.38,195.92859132]
["bitfinex-derivatives","SOLF0:USTF0",1737108807201,86.92,215.64,215.39,3.8225836]
["bitfinex-derivatives","SOLF0:USTF0",1737108807403,86.92,215.64,215.4,5.0791969]
["bitfinex-derivatives","SOLF0:USTF0",1737108807901,1.5381,215.63,215.4,8.90253824]
["bitfinex-derivatives","SOLF0:USTF0",1737108808203,1.5381,215.63,215.4,5.0791969]
["bitfinex-derivatives","SOLF0:USTF0",1737108808807,1.5381,215.63,215.41,5.0791969]
["bitfinex-derivatives","SOLF0:USTF0",1737108809405,1.5381,215.63,215.38,195.92859132]
["bitfinex-derivatives","SOLF0:USTF0",1737108809608,1.5381,215.63,215.39,3.83123982]
["bitfinex-derivatives","SOLF0:USTF0",1737108809807,1.5381,215.63,215.4,8.92202792]
["bitfinex-derivatives","SOLF0:USTF0",1737108810006,1.5381,215.63,215.4,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108810703,1.5381,215.63,215.41,8.9239138]
["bitfinex-derivatives","SOLF0:USTF0",1737108810904,1.4516,215.66,215.42,3.8331257]
["bitfinex-derivatives","SOLF0:USTF0",1737108811204,160.64794002,215.69,215.43,206.0263257]
["bitfinex-derivatives","SOLF0:USTF0",1737108811407,160.64794002,215.69,215.44,3.8331257]
["bitfinex-derivatives","SOLF0:USTF0",1737108811608,1.4355,215.72,215.45,3.8331257]
["bitfinex-derivatives","SOLF0:USTF0",1737108811811,1.4355,215.72,215.46,3.8331257]
["bitfinex-derivatives","SOLF0:USTF0",1737108812009,1.4355,215.72,215.45,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737108812411,1.4355,215.72,215.46,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108812911,1.4355,215.72,215.47,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108813311,1.4355,215.72,215.47,200.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108813513,1.4355,215.72,215.48,3.83332856]
["bitfinex-derivatives","SOLF0:USTF0",1737108813715,1.4355,215.72,215.48,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108814217,1.4355,215.72,215.49,3.83212159]
["bitfinex-derivatives","SOLF0:USTF0",1737108814416,1.4355,215.72,215.49,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108814815,1.4355,215.72,215.5,5.0907881]
["bitfinex-derivatives","SOLF0:USTF0",1737108815011,1.4355,215.72,215.51,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737108815208,86.9,215.78,215.51,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737108815412,1.5151,215.76,215.52,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737108816117,192.77752802,215.81,215.53,3.82934369]
["bitfinex-derivatives","SOLF0:USTF0",1737108816312,192.77752802,215.81,215.54,4.7572457]
["bitfinex-derivatives","SOLF0:USTF0",1737108816512,192.77752802,215.81,215.55,3.82934369]
["bitfinex-derivatives","SOLF0:USTF0",1737108816815,192.77752802,215.81,215.56,3.82934369]
["bitfinex-derivatives","SOLF0:USTF0",1737108817011,192.77752802,215.81,215.57,3.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1737108817214,192.77752802,215.81,215.58,3.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1737108817414,3.0103,215.82,215.59,3.8310547]
["bitfinex-derivatives","SOLF0:USTF0",1737108817616,3.0103,215.82,215.58,5.09048089]
["bitfinex-derivatives","SOLF0:USTF0",1737108817809,3.0103,215.82,215.59,3.82812617]
["bitfinex-derivatives","SOLF0:USTF0",1737108818016,3.0103,215.82,215.6,5.09048089]
["bitfinex-derivatives","SOLF0:USTF0",1737108818209,3.0103,215.82,215.61,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737108818419,3.0103,215.82,215.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737108819310,3.0103,215.82,215.63,5.09048089]
["bitfinex-derivatives","SOLF0:USTF0",1737108819814,3.0103,215.82,215.64,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737108820220,86.88,215.95,215.64,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737108820410,2.9207,215.93,215.64,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737108820616,2.9207,215.93,215.65,5.0746264]
["bitfinex-derivatives","SOLF0:USTF0",1737108821217,2.9207,215.93,215.66,5.0746264]
["bitfinex-derivatives","SOLF0:USTF0",1737108821607,2.9207,215.93,215.67,5.0746264]
["bitfinex-derivatives","SOLF0:USTF0",1737108822210,5.7,215.92,215.64,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1737108822920,5.7,215.92,215.65,3.81239689]
["bitfinex-derivatives","SOLF0:USTF0",1737108823218,5.7,215.92,215.65,5.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1737108823620,5.7,215.92,215.66,5.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1737108824613,5.7,215.92,215.67,5.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1737108824819,2.9207,215.93,215.67,5.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1737108825120,2.9207,215.93,215.68,5.06672894]
["bitfinex-derivatives","SOLF0:USTF0",1737108825719,2.9207,215.93,215.65,3.80267547]
["bitfinex-derivatives","SOLF0:USTF0",1737108825920,2.9207,215.93,215.66,0.92738569]
["bitfinex-derivatives","SOLF0:USTF0",1737108826619,2.9207,215.93,215.67,5.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1737108826821,1.4522,215.93,215.67,5.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1737108827020,1.4545,215.92,215.67,5.05097084]
["bitfinex-derivatives","SOLF0:USTF0",1737108827417,1.4545,215.92,215.66,0.92738569]
["bitfinex-derivatives","SOLF0:USTF0",1737108830920,1.4545,215.92,215.66,195.92738569]
["bitfinex-derivatives","SOLF0:USTF0",1737108834922,1.4545,215.92,215.67,5.02498457]
["bitfinex-derivatives","SOLF0:USTF0",1737108835122,1.4545,215.92,215.68,0.9272997]
["bitfinex-derivatives","SOLF0:USTF0",1737108835522,1.4545,215.92,215.69,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1737108835928,1.4545,215.92,215.7,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737108836329,13.95,216.08,215.7,201.52118457]
["bitfinex-derivatives","SOLF0:USTF0",1737108836526,7.1639,216.07,215.71,1.77899678]
["bitfinex-derivatives","SOLF0:USTF0",1737108836724,7.1639,216.07,215.72,6.58712775]
["bitfinex-derivatives","SOLF0:USTF0",1737108836924,7.1639,216.07,215.73,195.92708478]
["bitfinex-derivatives","SOLF0:USTF0",1737108837126,7.1639,216.07,215.74,0.9270418]
["bitfinex-derivatives","SOLF0:USTF0",1737108837427,1.5039,216.07,215.74,0.9270418]
["bitfinex-derivatives","SOLF0:USTF0",1737108837924,1.5039,216.07,215.75,0.8516435]
["bitfinex-derivatives","SOLF0:USTF0",1737108838427,1.5039,216.07,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1737108838623,1.5039,216.07,215.77,0.8516435]
["bitfinex-derivatives","SOLF0:USTF0",1737108838820,1.5039,216.07,215.78,0.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1737108839026,1.5039,216.07,215.78,2.38416996]
["bitfinex-derivatives","SOLF0:USTF0",1737108839220,1.5039,216.07,215.79,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737108841928,1.5039,216.07,215.78,0.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1737108842132,27.89,216.06,215.78,0.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1737108842428,13.95,216.04,215.78,0.92686996]
["bitfinex-derivatives","SOLF0:USTF0",1737108842631,13.95,216.04,215.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108842829,13.95,216.04,215.73,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1737108843029,13.95,216.04,215.73,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737108843623,27.89,216.04,215.73,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737108844140,160.64794002,216.16,215.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1737108844424,98.64794002,216.16,215.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1737108844626,38.90923422,216.45,216.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1737108844826,38.90923422,216.45,216.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1737108844827,2.9534,216.4,216.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1737108845128,2.9534,216.4,216.05,18.55890023]
["bitfinex-derivatives","SOLF0:USTF0",1737108845324,2.9534,216.4,216.06,0.84891796]
["bitfinex-derivatives","SOLF0:USTF0",1737108845528,2.9534,216.4,216.13,160.94132992]
["bitfinex-derivatives","SOLF0:USTF0",1737108845726,2.9534,216.4,216.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108846031,2.9534,216.4,216.26,275.25126969]
["bitfinex-derivatives","SOLF0:USTF0",1737108846629,2.9534,216.4,216.27,486.9360053]
["bitfinex-derivatives","SOLF0:USTF0",1737108847435,2.9534,216.4,216.28,4.50610851]
["bitfinex-derivatives","SOLF0:USTF0",1737108847833,1.5729,216.39,216.28,4.50610851]
["bitfinex-derivatives","SOLF0:USTF0",1737108848236,1.5729,216.39,216.29,4.50610851]
["bitfinex-derivatives","SOLF0:USTF0",1737108848735,1.5729,216.39,216.28,6.25571067]
["bitfinex-derivatives","SOLF0:USTF0",1737108848940,1.4346,216.4,216.28,6.25571067]
["bitfinex-derivatives","SOLF0:USTF0",1737108849135,3.1307,216.56,216.29,0.84920235]
["bitfinex-derivatives","SOLF0:USTF0",1737108849336,3.1307,216.56,216.38,18.76713202]
["bitfinex-derivatives","SOLF0:USTF0",1737108849537,86.66,216.83,216.39,6.44920235]
["bitfinex-derivatives","SOLF0:USTF0",1737108849734,4.5738,216.82,216.53,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108849936,4.5738,216.82,216.54,6.42797455]
["bitfinex-derivatives","SOLF0:USTF0",1737108850138,4.5738,216.82,216.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737108850342,4.5738,216.82,216.73,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108851133,4.5738,216.82,216.62,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108851642,4.5738,216.82,216.54,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108852242,4.5738,216.82,216.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737108852435,5.58,216.81,216.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737108853439,19.53,216.81,216.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737108853839,13.95,216.81,216.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737108854036,4.5738,216.82,216.53,0.84823378]
["bitfinex-derivatives","SOLF0:USTF0",1737108854237,4.5738,216.82,216.54,29.66185066]
["bitfinex-derivatives","SOLF0:USTF0",1737108854441,86.58,216.96,216.56,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1737108854636,4.327,216.95,216.58,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1737108854938,4.327,216.95,216.6,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1737108855158,4.327,216.95,216.61,0.84823378]
["bitfinex-derivatives","SOLF0:USTF0",1737108855343,4.327,216.95,216.68,20.11431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108855540,4.327,216.95,216.69,34.40684489]
["bitfinex-derivatives","SOLF0:USTF0",1737108855837,6.5485,216.95,216.7,16.78553905]
["bitfinex-derivatives","SOLF0:USTF0",1737108856043,6.5485,216.95,216.71,2.84553905]
["bitfinex-derivatives","SOLF0:USTF0",1737108856235,1.5482,217.07,216.72,0.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108856440,1.5482,217.07,216.73,0.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108856742,1.5482,217.07,216.74,0.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108856938,1.5482,217.07,216.75,0.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108857140,1.5482,217.07,216.76,0.92267946]
["bitfinex-derivatives","SOLF0:USTF0",1737108857338,5.2282,217.07,216.77,0.84714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108857642,5.2282,217.07,216.78,0.92259433]
["bitfinex-derivatives","SOLF0:USTF0",1737108857843,5.2282,217.07,216.79,6.44714489]
["bitfinex-derivatives","SOLF0:USTF0",1737108858043,5.2282,217.07,216.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737108858438,5.2282,217.07,216.8,2.61648015]
["bitfinex-derivatives","SOLF0:USTF0",1737108858638,5.2282,217.07,216.8,1.76949468]
["bitfinex-derivatives","SOLF0:USTF0",1737108861549,2.9282,217.06,216.8,1.76949468]
["bitfinex-derivatives","SOLF0:USTF0",1737108861945,2.9282,217.06,216.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737108862343,2.9282,217.06,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1737108866549,2.9282,217.06,216.83,0.84696574]
["bitfinex-derivatives","SOLF0:USTF0",1737108867953,2.9282,217.06,216.84,0.84696574]
["bitfinex-derivatives","SOLF0:USTF0",1737108868252,2.9282,217.06,216.85,0.84696574]
["bitfinex-derivatives","SOLF0:USTF0",1737108868453,2.9282,217.06,216.86,0.84696574]
["bitfinex-derivatives","SOLF0:USTF0",1737108868753,2.9282,217.06,216.87,0.84696574]
["bitfinex-derivatives","SOLF0:USTF0",1737108869052,5.2282,217.07,216.88,6.4669661]
["bitfinex-derivatives","SOLF0:USTF0",1737108869249,5.2282,217.07,216.89,0.8469661]
["bitfinex-derivatives","SOLF0:USTF0",1737108870451,5.2282,217.07,216.9,0.84695972]
["bitfinex-derivatives","SOLF0:USTF0",1737108870653,5.2282,217.07,216.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108870856,5.2282,217.07,216.89,0.84697294]
["bitfinex-derivatives","SOLF0:USTF0",1737108871244,5.64,217.06,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1737108871454,5.64,217.06,216.83,0.84699356]
["bitfinex-derivatives","SOLF0:USTF0",1737108871753,5.64,217.06,216.84,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108871954,5.64,217.06,216.85,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108872146,5.64,217.06,216.86,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108872346,5.64,217.06,216.83,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108872546,5.64,217.06,216.84,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108872856,5.64,217.06,216.85,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108873054,5.64,217.06,216.86,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108873255,5.64,217.06,216.87,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108873456,5.64,217.06,216.88,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108873651,5.64,217.06,216.89,0.84698501]
["bitfinex-derivatives","SOLF0:USTF0",1737108873956,5.64,217.06,216.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108874260,3.0767,217.05,216.84,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108874557,3.0767,217.05,216.85,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108874759,3.0767,217.05,216.86,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108874952,3.0767,217.05,216.87,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108875153,3.0767,217.05,216.88,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108875454,3.0767,217.05,216.89,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108875658,5.2282,217.07,216.9,0.84698917]
["bitfinex-derivatives","SOLF0:USTF0",1737108875858,5.2282,217.07,216.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108876162,5.2282,217.07,216.84,0.84697855]
["bitfinex-derivatives","SOLF0:USTF0",1737108876352,5.2282,217.07,216.85,0.84697855]
["bitfinex-derivatives","SOLF0:USTF0",1737108876553,5.2282,217.07,216.86,0.84697855]
["bitfinex-derivatives","SOLF0:USTF0",1737108876757,5.2282,217.07,216.87,0.84697855]
["bitfinex-derivatives","SOLF0:USTF0",1737108876957,5.2282,217.07,216.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108877157,5.2282,217.07,216.84,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108877458,5.2282,217.07,216.85,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108877751,5.2282,217.07,216.86,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108877960,5.2282,217.07,216.87,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108878155,5.2282,217.07,216.88,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108878356,5.2282,217.07,216.89,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108878553,5.2282,217.07,216.9,0.84698961]
["bitfinex-derivatives","SOLF0:USTF0",1737108878758,5.2282,217.07,216.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108878954,5.2282,217.07,216.84,0.846977]
["bitfinex-derivatives","SOLF0:USTF0",1737108879153,5.2282,217.07,216.85,0.846977]
["bitfinex-derivatives","SOLF0:USTF0",1737108879359,5.2282,217.07,216.86,0.846977]
["bitfinex-derivatives","SOLF0:USTF0",1737108879564,5.2282,217.07,216.87,0.846977]
["bitfinex-derivatives","SOLF0:USTF0",1737108879758,5.2282,217.07,216.88,0.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1737108879952,5.2282,217.07,216.89,0.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1737108880160,5.2282,217.07,216.9,0.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1737108880357,5.2282,217.07,216.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108880563,5.2282,217.07,216.88,0.84698239]
["bitfinex-derivatives","SOLF0:USTF0",1737108880956,2.9667,217.06,216.88,0.84698239]
["bitfinex-derivatives","SOLF0:USTF0",1737108882261,6.6467,217.06,216.88,3.83098239]
["bitfinex-derivatives","SOLF0:USTF0",1737108882457,6.6467,217.06,216.89,0.84698239]
["bitfinex-derivatives","SOLF0:USTF0",1737108884067,3.68,217.06,216.89,0.84698239]
["bitfinex-derivatives","SOLF0:USTF0",1737108884265,3.68,217.06,216.9,1.76906629]
["bitfinex-derivatives","SOLF0:USTF0",1737108884464,3.68,217.06,216.88,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1737108884465,3.68,217.06,216.91,1.76902378]
["bitfinex-derivatives","SOLF0:USTF0",1737108884666,63.52503254,217.08,216.97,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108885061,63.52503254,217.08,216.96,18.76713202]
["bitfinex-derivatives","SOLF0:USTF0",1737108885062,63.52503254,217.08,217.0,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108885767,63.52503254,217.08,216.98,11.87431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108886069,65.89503254,217.08,216.99,6.54672583]
["bitfinex-derivatives","SOLF0:USTF0",1737108886364,65.89503254,217.08,217.0,0.84672583]
["bitfinex-derivatives","SOLF0:USTF0",1737108886563,65.89503254,217.08,217.02,6.17431307]
["bitfinex-derivatives","SOLF0:USTF0",1737108886766,1.5534,217.07,217.02,3.82301307]
["bitfinex-derivatives","SOLF0:USTF0",1737108887358,1.5534,217.07,217.03,4.59778666]
["bitfinex-derivatives","SOLF0:USTF0",1737108888470,1.5534,217.07,217.04,41.79906079]
["bitfinex-derivatives","SOLF0:USTF0",1737108888964,1.5534,217.07,217.05,50.81816226]
["bitfinex-derivatives","SOLF0:USTF0",1737108889760,1.5534,217.07,217.06,23.03192877]
["bitfinex-derivatives","SOLF0:USTF0",1737108890670,1.5534,217.07,216.91,19.87956682]
["bitfinex-derivatives","SOLF0:USTF0",1737108890871,2.9727,217.06,216.92,0.84689414]
["bitfinex-derivatives","SOLF0:USTF0",1737108892166,1.5534,217.07,216.93,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108892371,1.5534,217.07,216.94,0.84689414]
["bitfinex-derivatives","SOLF0:USTF0",1737108892870,1.5534,217.07,216.95,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108893574,1.5534,217.07,216.96,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108894263,1.5534,217.07,216.97,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108894772,1.5534,217.07,216.98,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108894968,65.89503254,217.08,216.98,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108895270,65.89503254,217.08,216.99,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108896175,65.89503254,217.08,217.0,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108897070,65.89503254,217.08,216.91,25.59956682]
["bitfinex-derivatives","SOLF0:USTF0",1737108897071,65.89503254,217.08,217.01,4.88889723]
["bitfinex-derivatives","SOLF0:USTF0",1737108897371,65.89503254,217.08,217.01,2.53859723]
["bitfinex-derivatives","SOLF0:USTF0",1737108897566,65.89503254,217.08,216.92,33.43739176]
["bitfinex-derivatives","SOLF0:USTF0",1737108897768,65.89503254,217.08,216.93,0.84676387]
["bitfinex-derivatives","SOLF0:USTF0",1737108897970,65.89503254,217.08,216.93,5.07356862]
["bitfinex-derivatives","SOLF0:USTF0",1737108898273,65.89503254,217.08,216.94,0.84676387]
["bitfinex-derivatives","SOLF0:USTF0",1737108898671,65.89503254,217.08,216.95,0.8467015]
["bitfinex-derivatives","SOLF0:USTF0",1737108898873,65.89503254,217.08,216.96,0.8467015]
["bitfinex-derivatives","SOLF0:USTF0",1737108899069,65.89503254,217.08,216.91,19.87956682]
["bitfinex-derivatives","SOLF0:USTF0",1737108899375,65.89503254,217.08,216.92,0.84688274]
["bitfinex-derivatives","SOLF0:USTF0",1737108900077,65.89503254,217.08,216.88,18.95752543]
["bitfinex-derivatives","SOLF0:USTF0",1737108900078,65.89503254,217.08,216.93,0.84688274]
["bitfinex-derivatives","SOLF0:USTF0",1737108900277,65.89503254,217.08,216.88,18.95752543]
["bitfinex-derivatives","SOLF0:USTF0",1737108900278,1.476,217.07,216.88,18.95752543]
["bitfinex-derivatives","SOLF0:USTF0",1737108900577,10.50875174,217.07,216.89,19.80440695]
["bitfinex-derivatives","SOLF0:USTF0",1737108900771,2.9941,217.07,216.9,0.84688152]
["bitfinex-derivatives","SOLF0:USTF0",1737108900973,2.9941,217.07,216.91,0.84688152]
["bitfinex-derivatives","SOLF0:USTF0",1737108901276,2.9941,217.07,216.92,0.84688152]
["bitfinex-derivatives","SOLF0:USTF0",1737108901672,10.53261803,217.07,216.92,0.84688152]
["bitfinex-derivatives","SOLF0:USTF0",1737108902175,7.53851803,217.06,216.88,18.95752543]
["bitfinex-derivatives","SOLF0:USTF0",1737108902372,7.53851803,217.06,216.89,0.84688998]
["bitfinex-derivatives","SOLF0:USTF0",1737108902568,8.96901803,217.05,216.89,0.84688998]
["bitfinex-derivatives","SOLF0:USTF0",1737108902772,7.53851803,217.04,216.9,0.84688998]
["bitfinex-derivatives","SOLF0:USTF0",1737108902971,7.53851803,217.04,216.91,0.84688998]
["bitfinex-derivatives","SOLF0:USTF0",1737108903170,7.53851803,217.03,216.81,24.69752543]
["bitfinex-derivatives","SOLF0:USTF0",1737108903373,7.53851803,217.04,216.82,0.84691507]
["bitfinex-derivatives","SOLF0:USTF0",1737108903571,13.27851803,217.03,216.83,0.84691507]
["bitfinex-derivatives","SOLF0:USTF0",1737108903778,5.74,217.03,216.84,0.84691507]
["bitfinex-derivatives","SOLF0:USTF0",1737108903974,5.74,217.03,216.84,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108904178,5.74,217.03,216.85,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108904381,5.74,217.03,216.86,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108904576,5.74,217.03,216.87,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108904778,5.74,217.03,216.88,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108905077,5.74,217.03,216.89,0.84696049]
["bitfinex-derivatives","SOLF0:USTF0",1737108905286,5.74,217.03,216.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737108905578,5.74,217.03,216.8,0.84694108]
["bitfinex-derivatives","SOLF0:USTF0",1737108905781,5.74,217.03,216.81,0.84694108]
["bitfinex-derivatives","SOLF0:USTF0",1737108906083,7.53851803,217.07,216.82,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108906377,7.53851803,217.07,216.83,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108906378,1.5189,217.05,216.83,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108906582,1.5189,217.05,216.84,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108906783,1.5189,217.05,216.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737108906784,1.5189,217.05,216.85,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108907093,1.5189,217.05,216.86,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108907380,1.5189,217.05,216.87,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108907587,65.89503254,217.08,216.88,6.10751192]
["bitfinex-derivatives","SOLF0:USTF0",1737108907882,65.89503254,217.08,216.89,6.62694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108908074,65.89503254,217.08,216.9,0.84694298]
["bitfinex-derivatives","SOLF0:USTF0",1737108908278,65.89503254,217.08,216.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108909082,1.4658,217.07,216.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108909579,1.5514,217.06,216.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108910379,3.058,217.06,216.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108911780,63.52503254,217.08,217.07,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737108914486,63.52503254,217.08,217.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108914688,65.00193254,217.08,217.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108915087,65.00193254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108916091,65.00193254,217.08,216.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737108916291,2.8616,217.07,216.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737108917390,2.8616,217.07,217.06,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737108919490,63.52503254,217.08,217.06,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737108920185,63.52503254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108921195,63.52503254,217.08,216.94,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737108921390,63.52503254,217.08,217.04,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737108921590,63.52503254,217.08,216.94,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737108921892,63.52503254,217.08,217.06,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737108922301,63.52503254,217.08,216.94,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737108922497,63.52503254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108922691,63.52503254,217.08,216.94,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737108922890,63.52503254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108924601,61.17603254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108925300,53.90633254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108928502,45.78243254,217.08,217.07,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737108928697,3.255e-05,217.09,216.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108929000,198.59752802,217.34,216.98,0.92174393]
["bitfinex-derivatives","SOLF0:USTF0",1737108929001,152.05406609,217.29,216.98,0.92174393]
["bitfinex-derivatives","SOLF0:USTF0",1737108929191,155.02756609,217.29,216.98,0.92174393]
["bitfinex-derivatives","SOLF0:USTF0",1737108929397,155.02756609,217.29,217.05,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737108929693,2.9735,217.29,217.06,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737108929898,2.9735,217.29,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737108930294,2.9735,217.29,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108931896,1.4859,217.31,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108932116,3.0997,217.3,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108932899,3.0997,217.3,217.25,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737108933298,3.0997,217.3,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108933697,1.4859,217.31,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108933899,2.9932,217.41,217.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737108934199,2.9932,217.41,217.18,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737108934200,4.4298,217.41,217.18,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737108934399,4.4298,217.41,217.18,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737108935301,4.4298,217.41,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737108935506,4.4298,217.41,217.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108936004,4.4298,217.41,217.3,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737108936207,4.4298,217.41,217.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108936609,4.4298,217.41,217.18,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737108936802,18.2698,217.41,217.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108937002,4.4298,217.41,217.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108937305,4.4298,217.41,217.16,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737108938308,4.4298,217.41,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737108938501,4.4298,217.41,217.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737108939802,4.4298,217.41,217.32,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737108940002,4.4298,217.41,217.16,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737108940304,4.4298,217.41,217.25,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737108940607,19.62,217.4,217.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737108940808,19.62,217.4,217.21,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737108941101,19.62,217.4,217.21,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737108941309,19.62,217.4,217.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737108944711,19.62,217.4,217.17,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737108945109,19.62,217.4,217.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737108945309,13.84,217.38,217.21,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737108945514,21.15093649,217.38,217.21,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737108947011,21.15093649,217.38,217.04,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737108947207,13.84,217.36,217.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737108947409,27.7979008,217.36,217.11,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108947609,13.84,217.34,217.04,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737108947909,13.84,217.34,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737108948108,21.15093649,217.34,217.04,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737108948509,21.15093649,217.34,217.14,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737108948715,21.15093649,217.34,217.04,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737108949115,21.15093649,217.34,217.15,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737108949311,13.84,217.34,217.15,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737108949814,13.84,217.35,217.15,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737108950314,19.94654894,217.35,217.12,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108950510,13.84,217.33,217.12,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108951014,13.84,217.33,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108951614,13.84,217.34,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737108952313,27.82442044,217.34,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108952514,13.84,217.32,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108952715,16.6898,217.31,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108952915,16.6898,217.31,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737108953113,16.6898,217.31,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108953304,7.31093649,217.3,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108953506,5.7,217.29,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737108953707,5.7,217.29,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108954614,5.7,217.29,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737108955315,1.5422,217.28,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737108955618,1.5422,217.28,217.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737108956016,1.5422,217.28,217.04,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1737108957113,1.5422,217.28,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737108957318,1.5422,217.28,217.04,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1737108957820,1.5422,217.28,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737108959821,1.5422,217.28,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737108960022,1.5422,217.28,217.11,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737108960420,2.8498,217.31,217.11,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737108960618,2.8498,217.31,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108960819,7.31093649,217.36,217.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108961014,1.5074,217.35,217.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108961219,1.5074,217.35,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737108962425,1.5074,217.35,217.19,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737108962624,1.5074,217.35,217.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737108962922,1.5074,217.35,217.16,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737108963120,1.5074,217.35,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108963521,15.3474,217.35,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737108963825,167.40146609,217.35,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737108964027,7.31093649,217.34,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737108964221,7.31093649,217.34,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108964622,1.5074,217.35,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108965324,1.5074,217.35,217.23,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737108965724,1.5074,217.35,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108965924,1.5074,217.35,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737108967023,1.5074,217.35,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737108967228,1.5074,217.35,217.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737108967729,1.5074,217.35,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737108968422,1.5074,217.35,217.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108969126,7.33752843,217.41,217.19,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737108969528,7.33752843,217.41,217.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737108969729,7.33752843,217.41,217.2,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737108970028,4.6014,217.38,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737108970428,86.26,217.43,217.21,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737108970730,4.6016,217.37,217.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737108970931,86.26,217.43,217.21,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737108971128,4.603,217.31,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737108971627,5.6,217.42,217.21,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737108971824,26.29156118,217.42,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737108972131,13.76418832,217.41,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737108972626,13.76418832,217.41,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737108972924,4.6028,217.32,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108973525,12.52737286,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108973722,34.25771187,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108973920,13.76902844,217.41,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108974132,4.6032,217.3,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737108974326,13.76902844,217.41,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108974631,6.92737286,217.41,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108974827,6.92737286,217.41,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737108975231,12.52737286,217.42,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737108975431,4.6022,217.35,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737108975623,12.52737286,217.42,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737108976028,12.52737286,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108976228,12.52737286,217.42,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737108976423,12.52737286,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108976728,20.41684095,217.42,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737108977131,12.52737286,217.42,217.27,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737108977437,12.52737286,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108978138,6.92737286,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108978331,4.6022,217.35,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737108979035,4.6022,217.34,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737108979938,4.6024,217.33,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737108980529,4.602,217.35,217.3,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737108980736,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108980939,86.26,217.43,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737108980940,4.6016,217.37,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737108982240,4.602,217.35,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108982633,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108982829,4.6017,217.37,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108983030,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108983741,4.602,217.35,217.3,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737108984241,4.602,217.35,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108984541,4.602,217.35,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737108984744,4.6025,217.33,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108985139,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108986035,4.602,217.35,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108986235,100.1,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108986644,4.6029,217.31,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108986840,100.1,217.43,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737108987044,7.88844999,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108987241,4.6028,217.32,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108987444,6.92822754,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108987940,4.602,217.35,217.3,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737108988244,6.92822754,217.42,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108988541,4.6017,217.37,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108988743,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108989339,4.6016,217.37,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737108989535,86.26,217.43,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737108990542,4.6019,217.36,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737108991040,4.6019,217.36,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737108991241,4.6016,217.37,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737108991947,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108992138,86.26,217.43,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737108992443,86.26,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108993143,1.5483,217.44,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108993450,4.6013,217.39,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108994343,4.6014,217.38,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737108994847,4.6014,217.38,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737108996052,4.6012,217.39,217.34,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737108996951,4.6012,217.39,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737108997450,4.6012,217.39,217.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737108998151,4.6012,217.39,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737108998451,4.6012,217.39,217.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737108998644,4.6012,217.39,217.34,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737108999351,4.6012,217.39,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737109000448,4.6018,217.36,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737109001747,158.86299317,217.42,217.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737109002453,1.5483,217.44,217.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737109002652,4.6018,217.36,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737109002846,4.6018,217.36,217.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737109003247,4.6018,217.36,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737109003445,16.26140294,217.44,217.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737109003646,30.10140294,217.44,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737109003853,21.74293534,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737109004045,7.90293534,217.43,217.21,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737109004247,5.4,217.42,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737109004448,171.29406609,217.42,217.18,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737109004749,7.90845843,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109005146,14.71862603,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109005351,4.6028,217.32,217.27,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737109005555,14.71862603,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109005750,6.8101676,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109006146,4.6019,217.36,217.24,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737109006354,4.6019,217.36,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109006546,6.8101676,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109006748,11.4109676,217.41,217.18,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737109006952,4.6008,217.41,217.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737109007354,152.05406609,217.43,217.22,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737109007555,1.5483,217.44,217.23,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737109008257,4.6012,217.39,217.23,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737109008653,4.6012,217.39,217.27,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737109008852,4.6012,217.39,217.23,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737109009246,1.5483,217.44,217.23,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737109009449,4.6003,217.43,217.37,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737109010055,4.6003,217.43,217.29,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737109010256,1.5483,217.44,217.29,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737109010559,1.5483,217.44,217.3,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737109011551,1.5351,217.54,217.3,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737109011754,1.5082,217.51,217.3,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737109012152,1.5082,217.51,217.32,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737109012352,1.5082,217.51,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109012754,1.5082,217.51,217.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737109013354,1.5351,217.59,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109013558,4.5282,217.59,217.51,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737109014061,4.5971,217.58,217.52,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737109014252,4.5282,217.59,217.42,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737109014456,4.5282,217.59,217.42,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737109014657,9.1251,217.59,217.53,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737109014853,4.5282,217.59,217.53,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737109015057,13.84,217.67,217.42,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737109015263,1.527,217.65,217.42,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737109016262,1.527,217.65,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109016657,4.5984,217.52,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737109016860,4.5984,217.52,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109017360,4.5981,217.54,217.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737109018361,1.527,217.65,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109018662,4.5979,217.55,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109019063,1.527,217.65,217.41,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737109019360,1.527,217.65,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109020062,4.598,217.54,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109020253,1.527,217.65,217.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109020454,1.5143,217.53,217.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109021158,2.9663,217.66,217.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109021357,1.5143,217.65,217.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109021563,4.597,217.59,217.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109021763,1.5143,217.65,217.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737109022361,4.5974,217.57,217.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737109022558,1.5143,217.65,217.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737109022769,4.5978,217.55,217.49,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737109023064,4.5978,217.55,217.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737109023463,4.5978,217.55,217.43,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737109023661,4.5978,217.55,217.39,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737109023856,1.5143,217.65,217.4,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737109024462,4.597,217.59,217.54,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737109024772,1.5143,217.65,217.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109025764,1.5143,217.65,217.53,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737109025968,1.5143,217.65,217.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109026564,4.5973,217.58,217.53,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737109026772,1.5143,217.65,217.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737109026969,4.5966,217.61,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109027167,104.63395294,217.68,217.48,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737109027369,3.0,217.67,217.48,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737109027761,4.5969,217.6,217.55,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737109029172,4.5973,217.58,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109029469,13.84,217.61,217.4,0.31556]
["bitfinex-derivatives","SOLF0:USTF0",1737109029773,104.63395294,217.68,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1737109029774,18.47395294,217.68,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1737109029968,18.47395294,217.68,217.42,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737109030163,18.47395294,217.68,217.66,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737109030566,18.47395294,217.68,217.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109031974,18.47395294,217.68,217.59,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737109032383,18.47395294,217.68,217.65,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737109032782,18.47395294,217.68,217.59,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737109032783,18.47395294,217.68,217.61,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737109032986,18.47395294,217.68,217.59,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737109033480,18.47395294,217.68,217.66,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737109033783,13.78635294,217.68,217.66,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737109034080,6.84615293,217.68,217.66,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737109034280,3.0408,217.82,217.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109034779,1.4905,217.88,217.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109034982,1.4905,217.88,217.81,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737109035185,3.005,217.93,217.81,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737109035480,3.005,217.93,217.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109035678,3.005,217.93,217.59,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737109035872,3.005,217.93,217.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109036286,9.1721,218.11,217.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109036287,13.84,218.13,217.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109036480,2.9021,218.07,217.61,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1737109036682,2.9021,218.07,217.62,14.75903317]
["bitfinex-derivatives","SOLF0:USTF0",1737109036877,2.9021,218.07,217.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109036878,2.9021,218.07,217.63,23.94109094]
["bitfinex-derivatives","SOLF0:USTF0",1737109037082,2.9021,218.07,217.64,0.91894872]
["bitfinex-derivatives","SOLF0:USTF0",1737109037279,1.4116,218.07,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737109037479,1.4116,218.07,217.64,0.91894872]
["bitfinex-derivatives","SOLF0:USTF0",1737109037480,1.4485,218.06,217.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737109037683,1.4485,218.06,217.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737109038287,4.5875,218.04,217.93,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737109038477,1.4485,218.06,217.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737109038879,4.5875,218.04,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737109039086,1.4485,218.06,217.94,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737109039285,1.4485,218.06,217.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737109039686,1.4485,218.06,217.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737109041090,4.5881,218.01,217.92,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737109041283,1.4485,218.06,217.64,0.91894872]
["bitfinex-derivatives","SOLF0:USTF0",1737109041488,1.4485,218.06,217.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737109041690,4.5888,217.98,217.66,0.91886428]
["bitfinex-derivatives","SOLF0:USTF0",1737109041891,1.4485,218.06,217.67,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737109042095,1.4485,218.06,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109042391,4.5885,217.99,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109043493,1.4485,218.06,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109043689,4.5888,217.98,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109044392,4.5889,217.97,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109044589,1.4485,218.06,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109044791,1.4485,218.06,217.87,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737109044992,4.5893,217.95,217.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737109045387,4.5893,217.95,217.88,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737109045687,1.4485,218.06,217.68,0.91877986]
["bitfinex-derivatives","SOLF0:USTF0",1737109045883,1.4307,217.94,217.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109046083,2.9454,217.93,217.7,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737109046292,4.591,217.87,217.7,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737109046489,4.591,217.87,217.8,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737109046691,2.9454,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109046996,85.98,217.92,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109047383,4.5923,217.81,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109047585,4.5923,217.81,217.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737109047886,85.98,217.92,217.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737109048084,13.84,217.91,217.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737109048285,85.98,217.92,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109048592,85.98,217.92,217.78,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737109048786,4.5918,217.83,217.78,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737109048988,99.82,217.92,217.76,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737109049196,99.82,217.92,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109051094,85.98,217.92,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109051292,2.9454,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109051794,4.591,217.87,217.8,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737109052093,2.9454,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109052594,4.5912,217.86,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109052990,2.9454,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109053191,4.5918,217.84,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737109053996,4.5918,217.83,217.79,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737109054195,16.7854,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109054393,16.7854,217.93,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737109054600,16.7854,217.93,217.71,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737109054896,16.7854,217.93,217.68,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737109055095,16.7854,217.93,217.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109055598,13.84,217.91,217.68,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737109056095,13.84,217.91,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737109056497,4.5912,217.87,217.75,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737109056698,13.84,217.91,217.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109056894,13.84,217.89,217.53,14.936]
["bitfinex-derivatives","SOLF0:USTF0",1737109057094,4.5946,217.7,217.53,17.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737109057393,5.74,217.81,217.53,17.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737109057591,4.5148,217.8,217.53,17.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737109057797,4.5148,217.8,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109058098,4.5936,217.75,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109058499,4.5148,217.8,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109059202,4.5944,217.72,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109060088,4.5148,217.8,217.66,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737109060295,4.5148,217.8,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109060698,4.5947,217.7,217.54,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737109061992,18.3548,217.8,217.53,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737109062200,4.5955,217.66,217.53,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737109063301,4.5955,217.66,217.61,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737109064004,4.5955,217.66,217.53,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737109064005,13.84,217.78,217.58,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737109064204,13.84,217.78,217.52,3.77444621]
["bitfinex-derivatives","SOLF0:USTF0",1737109064703,13.84,217.76,217.56,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737109065109,13.84,217.76,217.47,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737109065301,13.84,217.74,217.55,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737109065900,13.84,217.74,217.47,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737109066197,23.0272,217.75,217.47,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737109066504,4.5964,217.62,217.57,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737109066999,13.84,217.79,217.47,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737109067203,2.9714,217.61,217.44,44.42277247]
["bitfinex-derivatives","SOLF0:USTF0",1737109067395,1.5287,217.6,217.44,44.42277247]
["bitfinex-derivatives","SOLF0:USTF0",1737109067601,4.5979,217.55,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109068103,1.5287,217.6,217.44,44.42277247]
["bitfinex-derivatives","SOLF0:USTF0",1737109068502,1.5287,217.6,217.36,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737109069807,4.5984,217.52,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109070107,1.5287,217.6,217.36,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737109070608,2.9714,217.61,217.37,0.92009016]
["bitfinex-derivatives","SOLF0:USTF0",1737109071399,2.9714,217.61,217.38,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737109071807,1.512,217.6,217.38,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737109072906,1.512,217.6,217.37,0.92009016]
["bitfinex-derivatives","SOLF0:USTF0",1737109074001,1.483,217.61,217.59,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737109074210,2.9674,217.73,217.37,0.92009016]
["bitfinex-derivatives","SOLF0:USTF0",1737109074414,4.4797,217.73,217.38,0.84479299]
["bitfinex-derivatives","SOLF0:USTF0",1737109074707,4.4797,217.73,217.37,0.92009016]
["bitfinex-derivatives","SOLF0:USTF0",1737109074902,4.4797,217.73,217.38,0.8447936]
["bitfinex-derivatives","SOLF0:USTF0",1737109075098,4.4797,217.73,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737109075409,4.5953,217.67,217.44,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737109075609,4.5953,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737109075809,4.4797,217.73,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737109076012,4.4797,217.73,217.45,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737109076206,4.4797,217.73,217.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737109076407,4.595,217.69,217.62,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737109077207,4.5945,217.71,217.64,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737109077407,4.4797,217.73,217.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737109077906,9.0737,217.73,217.66,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737109078210,9.0737,217.73,217.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737109078505,4.4797,217.73,217.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737109078703,4.4797,217.73,217.47,0.91966708]
["bitfinex-derivatives","SOLF0:USTF0",1737109078909,35.89383668,220.03,217.47,0.91966708]
["bitfinex-derivatives","SOLF0:USTF0",1737109078910,13.84,217.94,217.59,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737109079113,4.5085,217.87,217.6,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737109081005,4.5923,217.81,217.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737109081313,18.3485,217.87,217.6,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737109082007,18.3485,217.87,217.54,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737109082304,18.3485,217.87,217.55,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737109082901,4.5943,217.72,217.64,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737109083101,4.5943,217.72,217.55,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737109083306,2.9864,217.71,217.55,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737109083501,4.4095,217.71,217.59,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737109083709,4.4095,217.71,217.49,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737109083914,4.4095,217.71,217.47,0.91966708]
["bitfinex-derivatives","SOLF0:USTF0",1737109084211,4.5961,217.63,217.47,0.91966708]
["bitfinex-derivatives","SOLF0:USTF0",1737109084407,1.4675,217.62,217.44,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737109084611,1.4675,217.62,217.56,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737109084800,1.4675,217.62,217.56,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737109085002,1.4675,217.62,217.44,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737109085316,4.5971,217.58,217.38,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737109085506,2.8584,217.57,217.38,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737109087102,4.5978,217.55,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109088007,2.8584,217.57,217.3,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737109088202,2.8584,217.57,217.31,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737109088607,2.8584,217.57,217.52,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737109088811,2.8584,217.57,217.31,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737109089001,2.8584,217.57,217.32,10.12550185]
["bitfinex-derivatives","SOLF0:USTF0",1737109089207,2.8584,217.57,217.52,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737109089512,2.8584,217.57,217.32,10.12550185]
["bitfinex-derivatives","SOLF0:USTF0",1737109089706,2.8584,217.57,217.33,0.84522488]
["bitfinex-derivatives","SOLF0:USTF0",1737109090207,2.8584,217.57,217.34,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737109091009,2.8584,217.57,217.51,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109091211,2.8584,217.57,217.34,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737109091514,2.8584,217.57,217.52,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737109091808,2.8584,217.57,217.35,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737109092012,4.5977,217.55,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109093011,4.5977,217.55,217.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737109093408,2.8584,217.57,217.35,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737109094212,2.8584,217.57,217.51,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737109094608,2.8584,217.57,217.35,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737109094808,4.5976,217.56,217.49,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737109095511,2.8584,217.57,217.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737109095709,2.8584,217.57,217.35,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737109096112,4.5977,217.56,217.51,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109096311,2.8584,217.57,217.51,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109096813,4.5975,217.56,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737109098113,2.8584,217.57,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737109098314,4.5978,217.55,217.51,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737109098509,2.8584,217.57,217.34,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737109098714,2.8584,217.57,217.35,0.84520421]
["bitfinex-derivatives","SOLF0:USTF0",1737109098915,2.8584,217.57,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109099516,2.8584,217.57,217.53,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737109100608,2.8584,217.57,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109100814,2.8584,217.57,217.4,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737109101321,2.8584,217.57,217.41,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737109101817,4.5975,217.56,217.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737109102016,2.8584,217.57,217.41,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737109102408,7.4558,217.57,217.52,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737109103124,4.5982,217.53,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109103313,2.8584,217.57,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109103515,2.8584,217.57,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109103720,2.8584,217.57,217.53,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737109104422,2.8584,217.57,217.54,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737109104617,2.8584,217.57,217.41,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737109104820,334.5189454,217.68,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109105121,4.5958,217.64,217.59,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737109105316,334.5189454,217.68,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109105519,16.7314,217.72,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109105921,16.7314,217.72,217.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1737109106120,4.5978,217.55,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109106314,13.84,217.68,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109106519,6.159,217.54,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109106719,6.159,217.54,217.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737109107122,6.159,217.54,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109107318,1.561,217.54,217.34,43.3762223]
["bitfinex-derivatives","SOLF0:USTF0",1737109107616,1.4849,217.53,217.34,43.3762223]
["bitfinex-derivatives","SOLF0:USTF0",1737109107823,4.5995,217.47,217.39,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737109108010,4.5995,217.47,217.34,43.3762223]
["bitfinex-derivatives","SOLF0:USTF0",1737109108210,1.4849,217.53,217.3,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737109109221,1.4849,217.53,217.27,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737109109624,1.4849,217.53,217.27,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737109110021,1.4849,217.53,217.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737109110425,1.4849,217.53,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737109110620,1.4849,217.53,217.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737109111022,15.3249,217.53,217.17,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737109111229,15.3249,217.53,217.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737109111727,13.84,217.51,217.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737109112126,20.26602741,217.51,217.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737109112626,4.6022,217.34,217.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737109113225,1.4389,217.33,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737109113424,1.4389,217.33,217.13,43.4146767]
["bitfinex-derivatives","SOLF0:USTF0",1737109113625,1.4241,217.32,217.14,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737109113826,1.4241,217.32,217.14,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737109114122,1.4241,217.32,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737109114123,4.6028,217.31,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737109114430,1.4241,217.32,217.14,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737109114630,4.6035,217.28,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109114835,1.4241,217.32,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109115130,4.6035,217.28,217.22,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737109115327,4.6035,217.28,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109116122,1.4241,217.32,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109117529,1.4241,217.32,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737109117932,1.4241,217.32,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109118126,1.4241,217.32,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737109119531,1.4241,217.32,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109119926,1.4389,217.33,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109120129,1.4389,217.33,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737109120330,1.4389,217.33,217.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737109121237,1.4389,217.33,217.06,43.42755728]
["bitfinex-derivatives","SOLF0:USTF0",1737109121536,1.4334,217.32,217.09,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737109121926,4.6045,217.24,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109122437,1.4334,217.32,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109122732,1.4334,217.32,217.03,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737109123035,1.4334,217.32,217.04,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737109123832,4.6038,217.27,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737109124034,1.4334,217.32,217.04,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737109124234,1.4334,217.32,217.05,1.76770667]
["bitfinex-derivatives","SOLF0:USTF0",1737109124439,1.4334,217.32,217.06,1.76766422]
["bitfinex-derivatives","SOLF0:USTF0",1737109124735,6.0361,217.32,217.07,1.76762177]
["bitfinex-derivatives","SOLF0:USTF0",1737109124938,6.0361,217.32,217.08,1.76757932]
["bitfinex-derivatives","SOLF0:USTF0",1737109125138,6.0361,217.32,217.09,0.84626]
["bitfinex-derivatives","SOLF0:USTF0",1737109125733,6.0361,217.32,217.25,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737109126429,1.4334,217.32,217.09,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1737109126630,1.4334,217.32,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737109126829,1.4334,217.32,217.08,0.92131932]
["bitfinex-derivatives","SOLF0:USTF0",1737109127029,4.6041,217.26,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737109127238,1.4334,217.32,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737109127534,4.6041,217.25,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737109127738,4.6041,217.25,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737109128336,1.4334,217.32,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737109128638,1.4334,217.32,217.04,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737109128938,1.4334,217.32,217.05,1.76780193]
["bitfinex-derivatives","SOLF0:USTF0",1737109129135,1.4334,217.32,217.05,0.92144667]
["bitfinex-derivatives","SOLF0:USTF0",1737109129336,1.4334,217.32,217.06,0.8463399]
["bitfinex-derivatives","SOLF0:USTF0",1737109129938,4.6037,217.27,217.09,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737109130236,1.4334,217.32,217.09,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737109132042,1.4389,217.33,217.11,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737109132532,1.4389,217.33,217.12,0.84622466]
["bitfinex-derivatives","SOLF0:USTF0",1737109132733,1.4389,217.33,217.05,0.92144667]
["bitfinex-derivatives","SOLF0:USTF0",1737109132939,4.6043,217.24,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109133137,1.4389,217.33,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109134138,1.4389,217.33,217.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737109135142,4.6041,217.25,217.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737109135849,4.6043,217.24,217.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737109137150,4.6043,217.24,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109138550,4.6045,217.23,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737109138750,1.4389,217.33,217.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737109139252,4.6043,217.24,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109139754,4.6043,217.24,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109139950,4.6046,217.23,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737109140655,1.4389,217.33,217.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737109140857,1.4389,217.33,217.22,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737109141057,1.4389,217.33,217.05,0.92144667]
["bitfinex-derivatives","SOLF0:USTF0",1737109141252,4.6031,217.3,217.24,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737109141653,1.4389,217.33,217.24,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737109141853,1.4389,217.33,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109141854,4.6039,217.27,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109142053,4.6039,217.27,217.09,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1737109142454,4.6035,217.28,217.22,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737109142658,1.4389,217.33,217.08,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737109142848,1.4389,217.33,217.1,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737109143053,1.4389,217.33,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737109143456,152.05406609,217.38,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737109143658,4.602,217.35,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737109143857,152.05406609,217.37,217.15,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737109144052,152.05406609,217.37,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109144257,1.4597,217.39,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109144258,153.51376609,217.39,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109144562,152.05406609,217.37,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109145462,4.6028,217.32,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737109147353,152.05406609,217.36,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109147862,4.6027,217.32,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109149463,4.6028,217.31,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109149658,4.6028,217.31,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737109149856,4.6031,217.3,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109150164,152.05406609,217.35,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109150565,4.6029,217.31,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109151960,4.6029,217.31,217.19,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737109152163,4.6032,217.3,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109152465,152.05406609,217.36,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109153162,4.6016,217.37,217.15,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737109153163,4.6016,217.37,217.18,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1737109153363,4.6019,217.36,217.19,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737109154361,1.4597,217.39,217.19,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737109154962,1.4597,217.39,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737109155164,1.4597,217.39,217.21,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737109156663,6.061,217.39,217.21,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737109157166,6.061,217.39,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737109157363,6.061,217.39,217.21,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737109157561,334.5189454,217.45,217.19,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737109157764,334.5189454,217.45,217.2,0.84582557]
["bitfinex-derivatives","SOLF0:USTF0",1737109158062,334.5189454,217.45,217.23,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1737109158270,334.5189454,217.45,217.44,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737109158564,1.5049,217.48,217.44,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737109158964,1.5049,217.48,217.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737109159171,1.5049,217.48,217.41,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737109159659,4.5999,217.45,217.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737109159862,9.13941302,217.52,217.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737109160064,1.4314,217.51,217.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737109160662,4.6001,217.44,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737109161371,152.05406609,217.55,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109161569,154.98226609,217.55,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109161770,4.5984,217.53,217.44,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737109162070,4.5984,217.53,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109162270,2.9282,217.55,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109162468,4.5979,217.54,217.46,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109162668,2.9282,217.55,217.46,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109163472,4.5982,217.53,217.46,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109164271,2.9282,217.55,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109164673,2.9282,217.55,217.42,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109164674,4.5989,217.5,217.42,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109164974,4.5989,217.5,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109165377,4.598,217.54,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109165573,2.9282,217.55,217.3,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737109166274,4.5981,217.53,217.45,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737109166774,2.9282,217.55,217.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737109166976,2.9282,217.55,217.32,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737109167275,2.9282,217.55,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109168379,4.5988,217.5,217.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737109169079,4.5988,217.5,217.44,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737109170176,2.9282,217.55,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109170883,4.5989,217.49,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109171079,2.9282,217.55,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109172281,4.5981,217.53,217.48,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109172472,4.5981,217.53,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109172678,4.5981,217.53,217.47,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737109172879,4.5983,217.52,217.47,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737109173579,4.5983,217.52,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109173783,4.5983,217.52,217.48,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737109174384,4.5983,217.52,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109174784,2.9282,217.55,217.45,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737109174785,4.5987,217.5,217.45,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737109175882,2.9282,217.55,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109175883,16.7682,217.55,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109176483,16.7682,217.55,217.42,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109177185,4.5997,217.46,217.42,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737109177686,16.7682,217.55,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109177876,16.7682,217.55,217.41,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737109178688,4.5999,217.45,217.41,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737109179388,152.05406609,217.57,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109179589,2.9246,217.54,217.36,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737109180485,4.5984,217.52,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109180988,2.9246,217.54,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109181388,4.5986,217.51,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109181692,4.5986,217.51,217.36,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737109181886,2.9246,217.54,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109182091,4.5993,217.48,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109182787,4.5997,217.46,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109183985,4.599,217.49,217.35,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737109184192,2.9246,217.54,217.33,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737109184490,2.9246,217.54,217.38,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737109184795,13.84,217.52,217.29,2.33552891]
["bitfinex-derivatives","SOLF0:USTF0",1737109184989,21.48364929,217.52,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109185188,13.84,217.48,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109185794,4.602,217.35,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109185987,165.89406609,217.45,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109186291,4.6023,217.33,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109186495,16.7874,217.44,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109186792,4.6026,217.32,217.24,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737109187189,13.84,217.4,217.25,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737109187386,13.84,217.4,217.14,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737109187986,4.6034,217.28,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109188184,152.05406609,217.37,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109188384,152.05406609,217.36,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109189593,152.05406609,217.36,217.14,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737109189594,4.6038,217.26,217.19,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737109189786,4.6038,217.26,217.14,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737109190787,4.6038,217.26,217.18,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737109190984,165.89406609,217.37,217.14,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737109191184,165.89406609,217.37,217.03,54.62464185]
["bitfinex-derivatives","SOLF0:USTF0",1737109191387,13.84,217.35,217.14,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737109191587,4.6048,217.21,217.14,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737109192585,4.6034,217.28,217.21,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737109192785,154.97826609,217.34,217.04,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737109192990,152.05406609,217.35,217.05,0.8463481]
["bitfinex-derivatives","SOLF0:USTF0",1737109193389,152.05406609,217.35,217.2,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737109193603,152.05406609,217.46,217.21,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737109194298,4.6001,217.42,217.21,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737109194598,2.9242,217.5,217.21,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737109195695,2.9242,217.5,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1737109197499,2.9242,217.5,217.23,0.84560725]
["bitfinex-derivatives","SOLF0:USTF0",1737109197700,2.9242,217.5,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1737109198899,7.5227,217.5,217.42,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737109200701,2.9242,217.5,217.44,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737109200903,2.9242,217.5,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1737109201093,2.9242,217.5,217.25,0.84553336]
["bitfinex-derivatives","SOLF0:USTF0",1737109201294,2.9242,217.5,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1737109201495,66.32859132,220.43,217.25,0.84553591]
["bitfinex-derivatives","SOLF0:USTF0",1737109201496,152.05406609,217.62,217.25,0.84553591]
["bitfinex-derivatives","SOLF0:USTF0",1737109201698,2.9861,217.59,217.26,0.92055601]
["bitfinex-derivatives","SOLF0:USTF0",1737109201904,2.9861,217.59,217.27,0.84553591]
["bitfinex-derivatives","SOLF0:USTF0",1737109202204,2.9861,217.59,217.28,0.92047128]
["bitfinex-derivatives","SOLF0:USTF0",1737109202701,2.9861,217.59,217.3,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737109202905,4.5972,217.56,217.49,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737109203498,4.5974,217.55,217.47,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109203693,4.5974,217.55,217.31,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737109203694,2.9861,217.59,217.31,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737109204204,4.5978,217.55,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109204505,4.5971,217.58,217.51,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109204703,2.9861,217.59,217.31,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737109205098,2.9861,217.59,217.32,0.92030185]
["bitfinex-derivatives","SOLF0:USTF0",1737109205298,2.9861,217.59,217.33,0.84527064]
["bitfinex-derivatives","SOLF0:USTF0",1737109205696,2.9861,217.59,217.34,0.92021717]
["bitfinex-derivatives","SOLF0:USTF0",1737109206103,2.9861,217.59,217.38,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737109207304,2.9861,217.59,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109208603,2.9861,217.59,217.38,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737109209404,2.9861,217.59,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109210108,2.9861,217.59,217.34,0.92021717]
["bitfinex-derivatives","SOLF0:USTF0",1737109210109,2.9861,217.59,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109211303,2.9861,217.59,217.41,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737109212409,2.9861,217.59,217.56,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737109212613,1.4397,217.65,217.41,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737109212912,1.4106,217.71,217.67,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737109213411,1.4106,217.71,217.52,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1737109213711,1.4106,217.71,217.65,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737109213905,1.4106,217.71,217.54,1.14960567]
["bitfinex-derivatives","SOLF0:USTF0",1737109214211,1.4106,217.71,217.59,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737109214407,1.4106,217.71,217.53,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737109214809,1.4106,217.71,217.53,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737109215109,4.5961,217.63,217.53,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737109215412,4.5961,217.63,217.56,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737109215614,4.5965,217.61,217.47,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737109215817,1.5576,217.62,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109217105,6.154,217.62,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109218418,4.5966,217.61,217.55,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109218606,4.5966,217.61,217.47,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737109218607,1.5419,217.61,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109218911,4.5969,217.6,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109219410,1.5419,217.61,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737109219606,1.5419,217.61,217.52,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737109219806,1.5419,217.61,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1737109220001,4.5977,217.56,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1737109220205,1.5419,217.61,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109220611,4.598,217.55,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109220807,1.5419,217.61,217.48,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109221107,1.5419,217.61,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109221311,1.5419,217.61,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737109221613,1.5419,217.61,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109222013,4.5981,217.53,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109222314,1.5419,217.61,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109222512,4.5983,217.53,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109222708,1.5419,217.61,217.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737109222909,1.5419,217.61,217.4,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737109223413,4.5983,217.53,217.48,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737109223913,1.5419,217.61,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737109224115,1.4701,217.52,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737109224515,4.5989,217.5,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737109225115,1.5331,217.51,217.4,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737109227509,1.5331,217.51,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737109228819,4.5977,217.55,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109229120,3.0937,217.63,217.4,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737109229510,4.5972,217.57,217.51,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737109229714,3.0937,217.63,217.4,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737109230013,3.0937,217.63,217.41,14.16963562]
["bitfinex-derivatives","SOLF0:USTF0",1737109230219,7.6898,217.63,217.57,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109230419,7.6898,217.63,217.43,4.96843562]
["bitfinex-derivatives","SOLF0:USTF0",1737109230719,7.6898,217.63,217.44,4.96843562]
["bitfinex-derivatives","SOLF0:USTF0",1737109230920,7.6898,217.63,217.45,4.96843562]
["bitfinex-derivatives","SOLF0:USTF0",1737109231118,7.6898,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109231420,7.6898,217.63,217.55,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109232318,7.6898,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109232512,7.6898,217.63,217.43,4.96712963]
["bitfinex-derivatives","SOLF0:USTF0",1737109232716,7.6898,217.63,217.44,4.96712963]
["bitfinex-derivatives","SOLF0:USTF0",1737109232918,7.6898,217.63,217.45,4.96712963]
["bitfinex-derivatives","SOLF0:USTF0",1737109233115,7.6898,217.63,217.56,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109233424,3.0937,217.63,217.56,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109233622,4.5959,217.62,217.56,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109234611,4.5959,217.62,217.57,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737109235823,4.5962,217.62,217.47,4.97253744]
["bitfinex-derivatives","SOLF0:USTF0",1737109236024,4.5962,217.62,217.48,4.97253744]
["bitfinex-derivatives","SOLF0:USTF0",1737109236321,4.5962,217.62,217.57,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737109237518,3.0937,217.63,217.53,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737109237519,4.5971,217.58,217.53,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737109237715,4.5971,217.58,217.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1737109237919,3.0937,217.63,217.45,4.98558352]
["bitfinex-derivatives","SOLF0:USTF0",1737109238119,3.0937,217.63,217.46,4.98558352]
["bitfinex-derivatives","SOLF0:USTF0",1737109238319,3.0937,217.63,217.47,4.98558352]
["bitfinex-derivatives","SOLF0:USTF0",1737109238520,3.0937,217.63,217.48,4.98558352]
["bitfinex-derivatives","SOLF0:USTF0",1737109238824,4.5964,217.62,217.56,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737109239220,4.5964,217.62,217.49,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737109239525,4.5964,217.62,217.5,4.99111134]
["bitfinex-derivatives","SOLF0:USTF0",1737109239723,4.5964,217.62,217.55,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737109239924,4.5965,217.61,217.55,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737109240125,4.5965,217.61,217.49,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737109240425,4.5965,217.61,217.5,4.99325563]
["bitfinex-derivatives","SOLF0:USTF0",1737109240719,4.5965,217.61,217.51,4.99325563]
["bitfinex-derivatives","SOLF0:USTF0",1737109240926,4.5965,217.61,217.54,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737109241327,4.5971,217.58,217.49,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737109241525,3.0937,217.63,217.51,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737109241726,3.0937,217.63,217.52,4.99424153]
["bitfinex-derivatives","SOLF0:USTF0",1737109241929,3.0937,217.63,217.49,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737109242225,4.5973,217.58,217.52,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737109244627,4.5973,217.58,217.53,3.84985002]
["bitfinex-derivatives","SOLF0:USTF0",1737109244828,4.5973,217.58,217.52,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737109245225,3.0937,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109245530,3.0937,217.63,217.43,4.99991455]
["bitfinex-derivatives","SOLF0:USTF0",1737109245727,3.0937,217.63,217.44,4.99991455]
["bitfinex-derivatives","SOLF0:USTF0",1737109246028,4.5965,217.61,217.45,4.99991455]
["bitfinex-derivatives","SOLF0:USTF0",1737109246225,3.0937,217.63,217.54,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737109246429,4.5969,217.59,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109246632,4.5969,217.59,217.43,5.00011202]
["bitfinex-derivatives","SOLF0:USTF0",1737109246822,4.5969,217.59,217.52,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737109247228,4.5973,217.57,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109247420,4.5973,217.57,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109247626,3.0937,217.63,217.51,5.0006922]
["bitfinex-derivatives","SOLF0:USTF0",1737109247831,4.5973,217.57,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109248028,4.5973,217.57,217.51,5.00183744]
["bitfinex-derivatives","SOLF0:USTF0",1737109248228,4.5973,217.57,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109248431,4.5973,217.57,217.51,5.00178672]
["bitfinex-derivatives","SOLF0:USTF0",1737109248624,4.5973,217.57,217.52,5.00178662]
["bitfinex-derivatives","SOLF0:USTF0",1737109248829,4.5973,217.57,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109249029,4.5973,217.57,217.51,5.00228204]
["bitfinex-derivatives","SOLF0:USTF0",1737109249225,4.5973,217.57,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109249434,3.0937,217.63,217.51,5.00227999]
["bitfinex-derivatives","SOLF0:USTF0",1737109249730,4.5975,217.56,217.5,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737109249927,3.0937,217.63,217.51,3.85336688]
["bitfinex-derivatives","SOLF0:USTF0",1737109250133,4.5977,217.55,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109250333,4.5977,217.55,217.5,5.00371155]
["bitfinex-derivatives","SOLF0:USTF0",1737109250533,4.5977,217.55,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109250732,4.5977,217.55,217.5,5.00357278]
["bitfinex-derivatives","SOLF0:USTF0",1737109250932,4.598,217.54,217.47,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737109251126,4.598,217.54,217.48,5.00410047]
["bitfinex-derivatives","SOLF0:USTF0",1737109251434,4.598,217.54,217.49,5.00410047]
["bitfinex-derivatives","SOLF0:USTF0",1737109251635,4.598,217.54,217.48,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737109251937,4.598,217.54,217.49,3.85410173]
["bitfinex-derivatives","SOLF0:USTF0",1737109252137,3.0937,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109252337,3.0937,217.63,217.43,5.00431337]
["bitfinex-derivatives","SOLF0:USTF0",1737109252628,3.0937,217.63,217.44,5.00431337]
["bitfinex-derivatives","SOLF0:USTF0",1737109252833,3.0937,217.63,217.45,5.00431337]
["bitfinex-derivatives","SOLF0:USTF0",1737109253028,4.5977,217.55,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737109253332,3.0937,217.63,217.5,5.00332495]
["bitfinex-derivatives","SOLF0:USTF0",1737109253633,4.5971,217.58,217.52,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737109253828,3.0937,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109254033,4.5975,217.57,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737109254233,3.0937,217.63,217.5,5.00254729]
["bitfinex-derivatives","SOLF0:USTF0",1737109254433,3.0937,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109254634,4.5977,217.56,217.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737109255531,16.9137,217.63,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109255736,16.9137,217.63,217.43,5.00504542]
["bitfinex-derivatives","SOLF0:USTF0",1737109255951,16.9137,217.63,217.44,3.8548911]
["bitfinex-derivatives","SOLF0:USTF0",1737109256137,13.82,217.61,217.42,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737109256334,13.82,217.61,217.43,5.00647452]
["bitfinex-derivatives","SOLF0:USTF0",1737109256629,13.82,217.61,217.4,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737109256829,19.58050356,217.61,217.41,5.00767914]
["bitfinex-derivatives","SOLF0:USTF0",1737109257035,19.58050356,217.61,217.42,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737109258032,19.58050356,217.61,217.32,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737109258238,13.82,217.59,217.39,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737109258434,4.5981,217.53,217.39,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737109258634,2.8855,217.52,217.39,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737109258829,16.7055,217.52,217.33,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737109259334,16.7055,217.52,217.26,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1737109259528,16.7055,217.52,217.3,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737109259733,16.7055,217.52,217.26,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1737109259937,16.7055,217.52,217.27,5.00658168]
["bitfinex-derivatives","SOLF0:USTF0",1737109260133,16.7055,217.52,217.26,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737109260332,16.7055,217.52,217.21,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737109260536,13.82,217.42,217.22,5.00811979]
["bitfinex-derivatives","SOLF0:USTF0",1737109260730,16.65,217.41,217.27,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737109260937,16.65,217.41,217.21,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737109261137,4.6035,217.28,217.22,5.00926956]
["bitfinex-derivatives","SOLF0:USTF0",1737109261338,4.6035,217.28,217.21,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737109261539,16.65,217.41,217.22,5.0093831]
["bitfinex-derivatives","SOLF0:USTF0",1737109261732,16.65,217.41,217.21,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737109262131,16.65,217.41,217.17,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737109262339,4.6041,217.25,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737109262638,16.65,217.41,217.17,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737109262842,4.6039,217.26,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737109263039,16.65,217.41,217.17,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737109263544,16.65,217.41,217.12,1.15171795]
["bitfinex-derivatives","SOLF0:USTF0",1737109263761,16.65,217.41,216.87,35.81927948]
["bitfinex-derivatives","SOLF0:USTF0",1737109263762,30.48,217.41,216.87,35.81927948]
["bitfinex-derivatives","SOLF0:USTF0",1737109264038,13.82,217.28,217.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737109264243,13.82,217.26,216.98,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737109264544,13.82,217.26,216.99,4.98457237]
["bitfinex-derivatives","SOLF0:USTF0",1737109264738,13.82,217.26,217.0,4.98457237]
["bitfinex-derivatives","SOLF0:USTF0",1737109264945,4.6059,217.17,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737109265244,13.82,217.26,217.02,6.50127237]
["bitfinex-derivatives","SOLF0:USTF0",1737109265444,13.82,217.26,217.03,4.98457237]
["bitfinex-derivatives","SOLF0:USTF0",1737109265744,13.82,217.19,217.02,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737109265945,13.82,217.26,217.03,3.8237581]
["bitfinex-derivatives","SOLF0:USTF0",1737109266146,13.82,217.26,217.02,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737109266343,4.6075,217.09,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737109266843,13.82,217.26,217.02,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737109267046,13.82,217.26,217.03,3.81545652]
["bitfinex-derivatives","SOLF0:USTF0",1737109267341,13.82,217.26,217.02,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737109267741,31.0,217.13,217.02,1.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737109267940,31.0,217.09,216.77,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737109268145,4.6091,217.02,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737109268343,3.0367,217.12,216.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737109268746,4.6083,217.05,216.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737109268947,3.0367,217.12,216.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737109269241,4.6083,217.05,216.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737109269441,3.0367,217.12,216.89,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737109270142,16.8567,217.12,216.78,0.92259433]
["bitfinex-derivatives","SOLF0:USTF0",1737109270343,16.8567,217.12,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737109270947,4.6105,216.95,216.79,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737109271245,3.0367,217.12,216.79,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737109271641,4.6109,216.93,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737109271843,16.8567,217.12,216.79,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737109272045,16.8567,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109272348,4.6111,216.92,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109272946,4.6111,216.92,216.83,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737109273141,16.8567,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109273344,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109273540,3.0367,217.12,216.81,0.8471985]
["bitfinex-derivatives","SOLF0:USTF0",1737109274949,4.6092,217.01,216.81,0.8471985]
["bitfinex-derivatives","SOLF0:USTF0",1737109275445,3.0367,217.12,216.81,0.8471985]
["bitfinex-derivatives","SOLF0:USTF0",1737109275851,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109276051,4.6102,216.96,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109276246,3.0367,217.12,216.81,0.84737374]
["bitfinex-derivatives","SOLF0:USTF0",1737109276551,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109277953,3.0367,217.12,216.81,0.84731962]
["bitfinex-derivatives","SOLF0:USTF0",1737109278355,4.6083,217.05,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737109278552,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109278856,4.6085,217.05,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737109279158,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109279351,3.0367,217.12,216.81,0.84715811]
["bitfinex-derivatives","SOLF0:USTF0",1737109279548,3.0367,217.12,216.82,0.84715811]
["bitfinex-derivatives","SOLF0:USTF0",1737109279745,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109279949,3.0367,217.12,216.81,0.84715411]
["bitfinex-derivatives","SOLF0:USTF0",1737109280352,3.0367,217.12,216.82,0.84715411]
["bitfinex-derivatives","SOLF0:USTF0",1737109280547,3.0367,217.12,216.83,0.84715411]
["bitfinex-derivatives","SOLF0:USTF0",1737109280751,3.0367,217.12,216.84,0.84715411]
["bitfinex-derivatives","SOLF0:USTF0",1737109280952,3.0367,217.12,216.85,0.84715411]
["bitfinex-derivatives","SOLF0:USTF0",1737109281155,4.6092,217.01,216.94,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737109281558,4.6092,217.01,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109281761,4.6092,217.01,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737109283061,3.0367,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109283257,3.0367,217.12,216.81,0.8473836]
["bitfinex-derivatives","SOLF0:USTF0",1737109283458,4.6099,216.98,216.91,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737109283661,4.6099,216.98,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109283955,4.6103,216.96,216.89,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737109284160,9.2143,217.11,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109284360,9.2143,217.11,216.81,0.84741432]
["bitfinex-derivatives","SOLF0:USTF0",1737109284555,9.2143,217.11,216.9,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737109284753,9.2143,217.11,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109284957,9.2143,217.11,216.81,0.8474381]
["bitfinex-derivatives","SOLF0:USTF0",1737109285157,9.2143,217.11,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109285356,9.2143,217.11,216.81,0.84746649]
["bitfinex-derivatives","SOLF0:USTF0",1737109285754,3.0367,217.12,216.81,0.84746649]
["bitfinex-derivatives","SOLF0:USTF0",1737109285960,16.8567,217.12,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109286664,4.6106,216.95,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737109286963,16.8567,217.12,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737109287158,9.2154,217.08,216.88,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737109287358,9.2154,217.08,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109288063,13.82,217.06,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109288456,4.611,216.93,216.88,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737109288858,4.611,216.93,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109289958,4.6111,216.92,216.86,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737109290163,13.82,217.04,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109290569,4.6114,216.91,216.84,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737109290864,13.82,217.04,216.84,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737109291267,4.6115,216.9,216.84,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737109291668,9.2181,217.02,216.8,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737109291965,4.6123,216.86,216.8,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737109292667,4.6123,216.86,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737109293269,4.6123,216.86,216.8,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737109293469,4.6126,216.85,216.68,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737109293668,13.82,216.96,216.69,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737109294065,13.82,216.96,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737109294066,4.613,216.83,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737109294272,13.82,216.94,216.69,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737109294771,4.6141,216.78,216.71,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737109295067,4.6143,216.77,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737109295265,4.6143,216.77,216.69,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737109295467,13.82,216.9,216.69,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737109295668,16.8455,216.91,216.69,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737109296069,13.82,216.89,216.58,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737109296267,4.6153,216.73,216.65,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737109296464,13.82,216.89,216.6,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737109297063,4.6135,216.81,216.73,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737109297268,16.8455,216.91,216.61,1.15394627]
["bitfinex-derivatives","SOLF0:USTF0",1737109297469,16.8455,216.91,216.62,5.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1737109297666,16.8455,216.91,216.69,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737109297867,16.8455,216.91,216.6,6.39841884]
["bitfinex-derivatives","SOLF0:USTF0",1737109298069,16.8455,216.91,216.61,2.0022002]
["bitfinex-derivatives","SOLF0:USTF0",1737109298270,16.8455,216.91,216.6,5.24447257]
["bitfinex-derivatives","SOLF0:USTF0",1737109298469,4.6147,216.75,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737109298674,16.8455,216.91,216.61,4.88121884]
["bitfinex-derivatives","SOLF0:USTF0",1737109298874,16.8455,216.91,216.6,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737109299070,4.6149,216.74,216.6,2.67114627]
["bitfinex-derivatives","SOLF0:USTF0",1737109299275,16.8455,216.91,216.6,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737109299471,16.8455,216.91,216.61,4.89354677]
["bitfinex-derivatives","SOLF0:USTF0",1737109299666,16.8455,216.91,216.61,3.74455175]
["bitfinex-derivatives","SOLF0:USTF0",1737109299867,16.8455,216.91,216.61,1.15427977]
["bitfinex-derivatives","SOLF0:USTF0",1737109300074,16.8455,216.91,216.66,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737109300368,16.8455,216.91,216.62,1.15428802]
["bitfinex-derivatives","SOLF0:USTF0",1737109300574,13.82,216.89,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737109300968,13.82,216.87,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737109301664,4.6161,216.69,216.62,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737109301868,4.6161,216.69,216.55,4.91052562]
["bitfinex-derivatives","SOLF0:USTF0",1737109302074,13.82,216.86,216.63,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737109302272,4.6142,216.78,216.57,4.91052562]
["bitfinex-derivatives","SOLF0:USTF0",1737109302475,3.0076,216.77,216.58,4.91052562]
["bitfinex-derivatives","SOLF0:USTF0",1737109302774,3.0076,216.77,216.54,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737109302976,3.0076,216.77,216.55,4.91496434]
["bitfinex-derivatives","SOLF0:USTF0",1737109303172,3.0076,216.77,216.56,4.91515629]
["bitfinex-derivatives","SOLF0:USTF0",1737109303370,4.6157,216.71,216.54,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737109303572,16.8276,216.77,216.55,4.91987164]
["bitfinex-derivatives","SOLF0:USTF0",1737109303770,16.8276,216.77,216.56,4.91987164]
["bitfinex-derivatives","SOLF0:USTF0",1737109304075,4.6168,216.65,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737109304269,4.6168,216.65,216.45,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737109304475,4.617,216.64,216.46,5.77186412]
["bitfinex-derivatives","SOLF0:USTF0",1737109304672,16.8276,216.77,216.47,4.92304772]
["bitfinex-derivatives","SOLF0:USTF0",1737109304975,16.8276,216.77,216.48,4.92304772]
["bitfinex-derivatives","SOLF0:USTF0",1737109305175,4.6178,216.61,216.52,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737109305377,13.82,216.75,216.52,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737109305874,13.82,216.75,216.36,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737109306075,13.82,216.75,216.37,10.16937659]
["bitfinex-derivatives","SOLF0:USTF0",1737109306271,4.6183,216.59,216.38,5.77107659]
["bitfinex-derivatives","SOLF0:USTF0",1737109306575,13.82,216.75,216.51,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737109306772,4.6182,216.59,216.51,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737109307070,13.82,216.76,216.37,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737109307272,13.82,216.73,216.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737109307768,13.82,216.73,216.37,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737109307975,13.82,216.73,216.38,15.01487915]
["bitfinex-derivatives","SOLF0:USTF0",1737109308175,4.6177,216.61,216.39,5.76977915]
["bitfinex-derivatives","SOLF0:USTF0",1737109308372,4.6177,216.61,216.4,5.76977915]
["bitfinex-derivatives","SOLF0:USTF0",1737109308576,4.6177,216.61,216.41,5.76977915]
["bitfinex-derivatives","SOLF0:USTF0",1737109308776,4.6177,216.61,216.42,5.76977915]
["bitfinex-derivatives","SOLF0:USTF0",1737109309078,4.6178,216.6,216.52,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737109309674,13.82,216.73,216.45,3.76424993]
["bitfinex-derivatives","SOLF0:USTF0",1737109309981,13.82,216.73,216.46,6.44194985]
["bitfinex-derivatives","SOLF0:USTF0",1737109310282,13.82,216.73,216.47,4.91894985]
["bitfinex-derivatives","SOLF0:USTF0",1737109310472,4.618,216.6,216.52,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737109310667,13.82,216.73,216.49,4.91837126]
["bitfinex-derivatives","SOLF0:USTF0",1737109310873,13.82,216.71,216.46,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1737109311076,4.6184,216.58,216.5,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737109311368,13.82,216.71,216.5,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737109311572,4.6185,216.57,216.5,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737109313178,4.6189,216.55,216.48,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737109313875,13.82,216.67,216.2,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737109314071,13.82,216.67,216.37,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109314274,13.82,216.67,216.38,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109314479,13.82,216.67,216.39,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109314679,13.82,216.67,216.4,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109314979,4.51924619,216.78,216.41,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109315181,27.63,216.77,216.42,9.27623411]
["bitfinex-derivatives","SOLF0:USTF0",1737109315478,13.82,216.74,216.43,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109315678,13.82,216.74,216.44,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109315879,13.82,216.74,216.45,4.91883411]
["bitfinex-derivatives","SOLF0:USTF0",1737109316079,13.81,216.75,216.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109316080,4.6191,216.54,216.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109316281,13.82,216.72,216.43,3.76123798]
["bitfinex-derivatives","SOLF0:USTF0",1737109316480,13.82,216.72,216.44,4.91417771]
["bitfinex-derivatives","SOLF0:USTF0",1737109316672,13.82,216.72,216.49,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737109316878,13.82,216.72,216.43,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737109317178,13.82,216.71,216.43,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737109317380,13.82,216.71,216.42,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737109317381,27.63,216.71,216.42,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737109317778,4.6206,216.48,216.43,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737109318080,13.82,216.68,216.43,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737109318379,4.6215,216.43,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109318780,4.6215,216.43,216.34,1.15579006]
["bitfinex-derivatives","SOLF0:USTF0",1737109318981,4.6215,216.43,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109319186,4.6215,216.43,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109319479,13.82,216.59,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109319678,13.82,216.59,216.33,5.22888153]
["bitfinex-derivatives","SOLF0:USTF0",1737109319880,13.82,216.59,216.34,4.91769818]
["bitfinex-derivatives","SOLF0:USTF0",1737109320074,4.6201,216.5,216.35,4.91769818]
["bitfinex-derivatives","SOLF0:USTF0",1737109320276,4.6201,216.5,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109320482,4.6203,216.49,216.34,1.15570898]
["bitfinex-derivatives","SOLF0:USTF0",1737109320682,4.6203,216.49,216.35,1.15570898]
["bitfinex-derivatives","SOLF0:USTF0",1737109320873,4.6203,216.49,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109321074,4.6203,216.49,216.34,1.15570049]
["bitfinex-derivatives","SOLF0:USTF0",1737109321277,4.6203,216.49,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109321677,4.6206,216.48,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109321882,13.82,216.59,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109322281,4.6213,216.45,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737109322483,4.6213,216.45,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109322778,4.6216,216.43,216.35,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109322986,3.0706,216.6,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109323280,16.8906,216.6,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109324080,16.8906,216.6,216.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109324381,16.8906,216.6,216.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737109325786,13.82,216.58,216.31,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737109326378,23.0569,216.58,216.31,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737109327182,4.6218,216.43,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737109327879,4.6218,216.42,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109328282,13.82,216.59,216.28,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737109328489,4.6225,216.39,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109329286,4.6229,216.37,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109330378,4.6231,216.36,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109330984,13.82,216.52,216.26,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737109332284,4.6218,216.42,216.26,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737109332788,13.82,216.52,216.26,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737109332986,3.0706,216.6,216.26,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737109332987,13.82,216.54,216.26,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737109333182,12.3066,216.6,216.27,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109333386,12.3066,216.6,216.28,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109333685,12.3066,216.6,216.29,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109333885,3.0706,216.6,216.3,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109334085,13.82,216.59,216.31,6.08464736]
["bitfinex-derivatives","SOLF0:USTF0",1737109334292,4.6203,216.49,216.32,5.23616386]
["bitfinex-derivatives","SOLF0:USTF0",1737109334490,4.6203,216.49,216.33,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109334791,4.6203,216.49,216.34,3.77596386]
["bitfinex-derivatives","SOLF0:USTF0",1737109335089,4.6203,216.49,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737109335585,4.6201,216.5,216.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737109335887,13.82,216.59,216.33,3.78408971]
["bitfinex-derivatives","SOLF0:USTF0",1737109336094,3.0706,216.6,216.34,3.78408971]
["bitfinex-derivatives","SOLF0:USTF0",1737109336289,3.0706,216.6,216.35,3.78408971]
["bitfinex-derivatives","SOLF0:USTF0",1737109336486,3.0706,216.6,216.32,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737109336487,3.0706,216.6,216.36,5.29213024]
["bitfinex-derivatives","SOLF0:USTF0",1737109336686,3.0706,216.6,216.37,3.78363024]
["bitfinex-derivatives","SOLF0:USTF0",1737109336889,3.0706,216.6,216.38,3.78363024]
["bitfinex-derivatives","SOLF0:USTF0",1737109337090,3.0706,216.6,216.36,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737109337393,3.0706,216.6,216.37,3.78827922]
["bitfinex-derivatives","SOLF0:USTF0",1737109337688,16.8906,216.6,216.36,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737109337988,16.8906,216.6,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109337989,4.6211,216.45,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109338189,16.8906,216.6,216.32,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737109338589,4.622,216.41,216.32,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737109339193,3.0706,216.6,216.31,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737109339194,13.82,216.51,216.31,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737109339391,9.2374,216.57,216.31,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737109339392,16.7542,216.5,216.31,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737109339588,16.7542,216.5,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109339589,4.6227,216.38,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109339787,16.7542,216.5,216.28,3.80422936]
["bitfinex-derivatives","SOLF0:USTF0",1737109339997,16.7542,216.5,216.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737109340196,4.6228,216.37,216.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737109340497,16.7542,216.5,216.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737109340697,4.623,216.36,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109342401,16.7542,216.5,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109342402,4.6228,216.38,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109342592,16.7542,216.5,216.28,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109342798,16.7542,216.5,216.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737109343401,4.6229,216.37,216.27,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737109344303,4.6231,216.36,216.22,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737109344598,4.6231,216.36,216.25,3.81663651]
["bitfinex-derivatives","SOLF0:USTF0",1737109344798,4.6231,216.36,216.26,3.81663651]
["bitfinex-derivatives","SOLF0:USTF0",1737109345000,4.6231,216.36,216.27,3.81663651]
["bitfinex-derivatives","SOLF0:USTF0",1737109345201,4.6231,216.36,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109345400,4.6231,216.36,216.25,3.81564318]
["bitfinex-derivatives","SOLF0:USTF0",1737109345595,4.6228,216.38,216.26,3.81564318]
["bitfinex-derivatives","SOLF0:USTF0",1737109345792,4.6228,216.38,216.27,3.81564318]
["bitfinex-derivatives","SOLF0:USTF0",1737109345994,4.6228,216.38,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109346198,16.7542,216.5,216.3,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737109346504,16.7542,216.5,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109346704,16.7542,216.5,216.25,3.81932823]
["bitfinex-derivatives","SOLF0:USTF0",1737109347004,16.7542,216.5,216.26,3.81932823]
["bitfinex-derivatives","SOLF0:USTF0",1737109347207,4.6228,216.37,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109347505,4.6228,216.37,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109347803,4.6231,216.36,216.3,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737109348003,16.7542,216.5,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109348204,4.623,216.37,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737109348606,16.7542,216.5,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109348903,16.7542,216.5,216.31,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1737109349306,4.6228,216.38,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109350707,4.6229,216.37,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109350908,16.7542,216.5,216.22,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737109351111,2.9342,216.5,216.25,3.8244145]
["bitfinex-derivatives","SOLF0:USTF0",1737109351303,2.9342,216.5,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737109351501,2.9342,216.5,216.27,3.8244145]
["bitfinex-derivatives","SOLF0:USTF0",1737109351699,7.5542,216.5,216.29,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737109351905,152.05406609,216.63,216.3,3.8244145]
["bitfinex-derivatives","SOLF0:USTF0",1737109352210,4.62,216.51,216.31,3.8244145]
["bitfinex-derivatives","SOLF0:USTF0",1737109352406,16.7721,216.62,216.32,8.2585145]
["bitfinex-derivatives","SOLF0:USTF0",1737109352705,16.7721,216.62,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109352910,4.621,216.46,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109353108,4.621,216.46,216.33,3.82437962]
["bitfinex-derivatives","SOLF0:USTF0",1737109353307,16.7721,216.62,216.34,3.82437962]
["bitfinex-derivatives","SOLF0:USTF0",1737109353504,16.7721,216.62,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109353708,16.7721,216.62,216.33,3.82619817]
["bitfinex-derivatives","SOLF0:USTF0",1737109353911,16.7721,216.62,216.34,3.82619817]
["bitfinex-derivatives","SOLF0:USTF0",1737109354112,4.621,216.46,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737109355110,4.6212,216.45,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737109355305,16.7721,216.62,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109355505,16.7721,216.62,216.33,3.82961938]
["bitfinex-derivatives","SOLF0:USTF0",1737109355705,4.6213,216.45,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109358416,13.82,216.6,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109358617,4.6214,216.44,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109359816,4.6214,216.44,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737109360018,4.6215,216.43,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109360219,4.6215,216.43,216.33,3.83706793]
["bitfinex-derivatives","SOLF0:USTF0",1737109360415,13.82,216.59,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109360920,13.82,216.57,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109361119,4.6214,216.44,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109363618,19.61418892,216.56,216.36,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737109363821,13.82,216.56,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109364025,13.82,216.58,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109364323,4.6217,216.43,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109364520,13.82,216.56,216.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737109364724,13.82,216.54,216.21,11.85322239]
["bitfinex-derivatives","SOLF0:USTF0",1737109364926,13.82,216.54,216.25,8.33620268]
["bitfinex-derivatives","SOLF0:USTF0",1737109365120,13.82,216.54,216.26,3.84620268]
["bitfinex-derivatives","SOLF0:USTF0",1737109365324,20.78735804,216.54,216.27,3.84620268]
["bitfinex-derivatives","SOLF0:USTF0",1737109365627,4.6225,216.39,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109366027,4.6225,216.39,216.26,3.84661344]
["bitfinex-derivatives","SOLF0:USTF0",1737109366332,4.6225,216.39,216.27,3.84661344]
["bitfinex-derivatives","SOLF0:USTF0",1737109366628,4.6225,216.39,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109367826,4.6225,216.39,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109368026,4.6225,216.39,216.26,3.84717028]
["bitfinex-derivatives","SOLF0:USTF0",1737109368327,4.6225,216.39,216.27,3.84717028]
["bitfinex-derivatives","SOLF0:USTF0",1737109368527,4.6225,216.39,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109369530,16.8624,216.5,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109369830,4.6226,216.38,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109371738,4.6226,216.38,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109371930,4.6226,216.38,216.33,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109372531,4.6228,216.37,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109372730,4.6228,216.37,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109372931,4.6228,216.37,216.26,3.84746266]
["bitfinex-derivatives","SOLF0:USTF0",1737109373230,4.6228,216.37,216.27,3.84746266]
["bitfinex-derivatives","SOLF0:USTF0",1737109373431,4.6228,216.37,216.28,3.84746266]
["bitfinex-derivatives","SOLF0:USTF0",1737109373627,4.6228,216.37,216.29,3.84746266]
["bitfinex-derivatives","SOLF0:USTF0",1737109373834,4.6228,216.37,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109374037,4.6228,216.37,216.26,3.84736136]
["bitfinex-derivatives","SOLF0:USTF0",1737109374333,4.6228,216.37,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109375738,4.6231,216.36,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109375939,4.6231,216.36,216.26,3.84747162]
["bitfinex-derivatives","SOLF0:USTF0",1737109376236,4.6231,216.36,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109376237,4.6231,216.36,216.27,3.84747162]
["bitfinex-derivatives","SOLF0:USTF0",1737109376437,4.6231,216.36,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109376640,4.6231,216.36,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109377233,4.6229,216.37,216.32,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109379940,9.2413,216.48,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109380236,9.2413,216.48,216.26,3.84611517]
["bitfinex-derivatives","SOLF0:USTF0",1737109380536,4.622,216.41,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109380735,4.622,216.41,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109380937,4.622,216.41,216.26,3.84646342]
["bitfinex-derivatives","SOLF0:USTF0",1737109381239,4.622,216.41,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109381439,9.2413,216.48,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109381640,9.2413,216.48,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109381940,9.2413,216.48,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109382138,23.0613,216.48,216.26,3.84813993]
["bitfinex-derivatives","SOLF0:USTF0",1737109382330,9.2413,216.48,216.27,3.84813993]
["bitfinex-derivatives","SOLF0:USTF0",1737109382532,9.2413,216.48,216.28,3.84813993]
["bitfinex-derivatives","SOLF0:USTF0",1737109382737,4.6222,216.41,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109382938,9.2413,216.48,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109383239,4.6222,216.4,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109384740,4.6222,216.4,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109385739,4.6224,216.39,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737109386041,3.0424,216.5,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109386240,4.6213,216.45,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109386537,4.6213,216.45,216.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737109386538,3.0424,216.5,216.34,6.84051292]
["bitfinex-derivatives","SOLF0:USTF0",1737109386845,3.0424,216.5,216.35,3.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1737109387142,4.6209,216.46,216.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737109387645,3.0424,216.5,216.34,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737109387944,4.6207,216.47,216.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737109388338,4.6209,216.46,216.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737109390238,4.6209,216.46,216.35,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737109390438,3.0424,216.5,216.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737109390642,3.0424,216.5,216.35,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737109390842,3.0424,216.5,216.36,3.85010172]
["bitfinex-derivatives","SOLF0:USTF0",1737109391143,4.6213,216.44,216.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109391347,3.0424,216.5,216.35,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737109391643,3.0424,216.5,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737109392048,4.6215,216.44,216.39,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737109392236,3.0424,216.5,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109393045,4.6221,216.41,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109393239,3.0424,216.5,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109393844,4.6224,216.4,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109394347,4.6224,216.39,216.34,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737109394547,4.6224,216.39,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737109395348,3.0424,216.5,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109395349,4.6227,216.38,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109396942,4.6215,216.44,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109397146,9.2406,216.49,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109397347,9.2406,216.49,216.29,3.85538616]
["bitfinex-derivatives","SOLF0:USTF0",1737109397544,4.623,216.37,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109397749,4.623,216.37,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109397951,9.2406,216.49,216.29,3.85693503]
["bitfinex-derivatives","SOLF0:USTF0",1737109398160,9.2406,216.49,216.3,3.85693503]
["bitfinex-derivatives","SOLF0:USTF0",1737109398448,4.6227,216.38,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109399645,4.6234,216.35,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109399846,9.2412,216.48,216.32,3.85882043]
["bitfinex-derivatives","SOLF0:USTF0",1737109400142,9.2412,216.48,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109400346,4.6229,216.37,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109400544,9.2412,216.48,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109401848,4.6214,216.44,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109402153,9.2412,216.48,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109402354,9.2412,216.48,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109402654,4.6224,216.4,216.29,3.8603237]
["bitfinex-derivatives","SOLF0:USTF0",1737109402955,4.6224,216.4,216.3,3.8603237]
["bitfinex-derivatives","SOLF0:USTF0",1737109403254,9.2412,216.48,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109403449,4.6225,216.39,216.34,3.8603237]
["bitfinex-derivatives","SOLF0:USTF0",1737109403645,4.6225,216.39,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109403848,4.6225,216.39,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109405355,4.6225,216.39,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109405955,4.6225,216.39,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737109406552,4.6226,216.38,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737109407658,4.6219,216.42,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109408353,3.0424,216.5,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109408558,4.622,216.41,216.37,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737109408758,4.622,216.41,216.38,3.86081768]
["bitfinex-derivatives","SOLF0:USTF0",1737109408957,3.0424,216.5,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109409151,4.6225,216.39,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109409351,4.6225,216.39,216.35,3.8614555]
["bitfinex-derivatives","SOLF0:USTF0",1737109409659,4.6225,216.39,216.36,3.8614555]
["bitfinex-derivatives","SOLF0:USTF0",1737109409861,4.6225,216.39,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109410159,4.6225,216.39,216.35,3.86208394]
["bitfinex-derivatives","SOLF0:USTF0",1737109410362,3.0424,216.5,216.36,3.86208394]
["bitfinex-derivatives","SOLF0:USTF0",1737109410658,4.6226,216.38,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109410859,4.6226,216.38,216.35,3.86214954]
["bitfinex-derivatives","SOLF0:USTF0",1737109411060,4.6226,216.38,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109411360,4.6226,216.38,216.35,3.86227063]
["bitfinex-derivatives","SOLF0:USTF0",1737109411555,4.6226,216.38,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109411754,4.6226,216.38,216.35,3.86311966]
["bitfinex-derivatives","SOLF0:USTF0",1737109411956,4.6226,216.38,216.34,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737109412156,4.6224,216.39,216.35,3.86362893]
["bitfinex-derivatives","SOLF0:USTF0",1737109412353,9.2409,216.49,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109412557,3.0424,216.5,216.32,3.86429353]
["bitfinex-derivatives","SOLF0:USTF0",1737109412856,3.0424,216.5,216.33,3.86429353]
["bitfinex-derivatives","SOLF0:USTF0",1737109413059,4.623,216.37,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109413257,9.2411,216.48,216.33,3.86461043]
["bitfinex-derivatives","SOLF0:USTF0",1737109413556,9.2411,216.48,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109413762,9.2411,216.48,216.33,3.86467103]
["bitfinex-derivatives","SOLF0:USTF0",1737109414054,9.2411,216.48,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109414261,4.6231,216.36,216.33,3.863328]
["bitfinex-derivatives","SOLF0:USTF0",1737109414560,9.2411,216.48,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109415462,9.2411,216.48,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109415665,4.623,216.37,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109415963,9.2415,216.47,216.33,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109416157,4.6232,216.36,216.33,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109417363,4.6236,216.34,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109417662,4.6236,216.34,216.31,3.86258484]
["bitfinex-derivatives","SOLF0:USTF0",1737109417855,4.6236,216.34,216.32,3.86258484]
["bitfinex-derivatives","SOLF0:USTF0",1737109418059,4.6236,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109418259,4.6236,216.34,216.3,3.86058061]
["bitfinex-derivatives","SOLF0:USTF0",1737109418457,4.6236,216.34,216.31,3.86058061]
["bitfinex-derivatives","SOLF0:USTF0",1737109418658,4.6236,216.34,216.32,3.86058061]
["bitfinex-derivatives","SOLF0:USTF0",1737109418856,4.6236,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109419059,4.6236,216.34,216.3,3.86023011]
["bitfinex-derivatives","SOLF0:USTF0",1737109419363,4.6237,216.33,216.31,3.86023011]
["bitfinex-derivatives","SOLF0:USTF0",1737109419563,4.6237,216.33,216.32,3.86023011]
["bitfinex-derivatives","SOLF0:USTF0",1737109419862,4.6235,216.34,216.32,3.86023011]
["bitfinex-derivatives","SOLF0:USTF0",1737109420061,9.2424,216.45,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109420263,9.2424,216.45,216.3,3.86021141]
["bitfinex-derivatives","SOLF0:USTF0",1737109420451,9.2424,216.45,216.31,3.86021141]
["bitfinex-derivatives","SOLF0:USTF0",1737109420657,4.6236,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109420862,4.6236,216.34,216.3,3.86006199]
["bitfinex-derivatives","SOLF0:USTF0",1737109421065,4.6236,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109421254,4.6236,216.34,216.3,3.86055927]
["bitfinex-derivatives","SOLF0:USTF0",1737109421453,4.6237,216.33,216.28,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737109421657,4.6237,216.33,216.29,3.8604266]
["bitfinex-derivatives","SOLF0:USTF0",1737109421856,4.6237,216.33,216.3,3.8604266]
["bitfinex-derivatives","SOLF0:USTF0",1737109422065,4.6237,216.33,216.28,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737109422262,4.6237,216.33,216.29,3.86073765]
["bitfinex-derivatives","SOLF0:USTF0",1737109422463,4.6237,216.33,216.3,3.86073765]
["bitfinex-derivatives","SOLF0:USTF0",1737109422665,4.6237,216.33,216.28,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737109422854,4.6237,216.33,216.29,3.86039098]
["bitfinex-derivatives","SOLF0:USTF0",1737109423058,4.6237,216.33,216.3,3.86039098]
["bitfinex-derivatives","SOLF0:USTF0",1737109423260,4.6237,216.33,216.28,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737109423464,9.2428,216.44,216.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737109423664,13.82,216.44,216.26,3.86103364]
["bitfinex-derivatives","SOLF0:USTF0",1737109423867,13.82,216.44,216.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737109424065,159.04771982,216.49,216.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737109424066,23.0631,216.43,216.26,3.86199769]
["bitfinex-derivatives","SOLF0:USTF0",1737109424263,23.0631,216.43,216.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737109424665,4.6246,216.29,216.25,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109426264,4.6246,216.29,216.25,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737109426962,4.6252,216.26,216.25,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737109427165,4.6252,216.26,216.15,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737109427362,16.7741,216.39,216.16,3.85673356]
["bitfinex-derivatives","SOLF0:USTF0",1737109427565,4.626,216.23,216.17,3.85673356]
["bitfinex-derivatives","SOLF0:USTF0",1737109427759,4.626,216.23,216.18,3.85673356]
["bitfinex-derivatives","SOLF0:USTF0",1737109427958,13.82,216.38,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109427959,9.246,216.37,216.19,3.85673356]
["bitfinex-derivatives","SOLF0:USTF0",1737109428165,4.6264,216.21,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109428374,13.82,216.38,216.16,3.8588246]
["bitfinex-derivatives","SOLF0:USTF0",1737109428665,4.6266,216.2,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109428967,13.82,216.36,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109429168,4.6244,216.3,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109429368,3.0197,216.29,216.15,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737109429968,3.0197,216.29,216.15,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737109430160,3.0197,216.29,215.99,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737109430360,3.0197,216.29,216.0,3.8513145]
["bitfinex-derivatives","SOLF0:USTF0",1737109430667,3.0197,216.29,216.07,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737109430966,16.8397,216.29,216.07,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737109431568,16.8397,216.29,215.99,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737109431766,13.82,216.27,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737109432369,9.2497,216.28,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109432565,3.0197,216.29,216.0,3.83964098]
["bitfinex-derivatives","SOLF0:USTF0",1737109432761,3.0197,216.29,216.01,3.83964098]
["bitfinex-derivatives","SOLF0:USTF0",1737109432966,3.0197,216.29,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109433360,3.0197,216.29,216.04,3.83964098]
["bitfinex-derivatives","SOLF0:USTF0",1737109433662,3.0197,216.29,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109433867,4.626,216.23,216.06,3.83964098]
["bitfinex-derivatives","SOLF0:USTF0",1737109434062,3.0197,216.29,216.07,3.83964098]
["bitfinex-derivatives","SOLF0:USTF0",1737109434264,3.0197,216.29,216.08,5.27478388]
["bitfinex-derivatives","SOLF0:USTF0",1737109434470,3.0197,216.29,216.09,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737109434663,4.6274,216.16,216.09,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737109435059,16.8397,216.29,216.09,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737109435763,4.628,216.13,216.09,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737109437163,4.6284,216.11,216.09,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737109437562,4.6284,216.11,216.08,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737109437563,13.82,216.27,215.98,3.8358048]
["bitfinex-derivatives","SOLF0:USTF0",1737109437775,23.0705,216.26,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109438072,23.0705,216.26,215.99,5.3365048]
["bitfinex-derivatives","SOLF0:USTF0",1737109438073,9.2505,216.26,216.0,3.8358048]
["bitfinex-derivatives","SOLF0:USTF0",1737109438373,4.6281,216.13,216.01,3.8358048]
["bitfinex-derivatives","SOLF0:USTF0",1737109438573,4.6281,216.13,215.99,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737109438775,9.2505,216.26,216.0,3.8303236]
["bitfinex-derivatives","SOLF0:USTF0",1737109439071,4.6281,216.13,216.06,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109439273,9.2505,216.26,216.06,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109439469,4.6283,216.12,216.06,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109439674,23.0711,216.25,216.04,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737109439869,13.82,216.25,215.99,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737109440075,4.6292,216.08,216.02,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737109440277,4.6292,216.08,215.99,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737109440769,4.6297,216.05,216.0,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737109441174,4.6297,216.05,215.97,3.83130287]
["bitfinex-derivatives","SOLF0:USTF0",1737109441374,4.6297,216.05,215.99,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737109441973,4.6299,216.04,215.98,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1737109442169,9.2533,216.2,215.97,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737109442378,3.1167,216.19,215.97,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737109443372,3.1167,216.19,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737109443877,3.1167,216.19,216.07,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737109444271,4.6283,216.12,216.07,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737109444773,3.1167,216.19,215.97,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737109444969,4.6276,216.15,215.97,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737109445171,4.6276,216.15,215.98,3.82300621]
["bitfinex-derivatives","SOLF0:USTF0",1737109445372,1.5575,216.19,216.09,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737109445771,36.95535225,216.24,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109446075,36.95535225,216.24,216.0,3.82300621]
["bitfinex-derivatives","SOLF0:USTF0",1737109446277,36.95535225,216.24,215.98,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109446476,4.6272,216.17,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109446674,36.95535225,216.24,216.0,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109446981,36.95535225,216.24,216.01,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109447276,4.6273,216.16,216.02,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109447475,4.6273,216.16,215.98,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109447778,4.6271,216.17,215.99,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109447979,4.6271,216.17,216.0,3.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1737109448281,4.6275,216.16,216.09,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109448878,4.6275,216.16,215.97,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737109448879,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109449174,0.18472,216.24,216.0,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737109449481,0.18472,216.24,216.01,3.81883093]
["bitfinex-derivatives","SOLF0:USTF0",1737109449681,4.6266,216.2,216.02,3.81883093]
["bitfinex-derivatives","SOLF0:USTF0",1737109449879,4.6266,216.2,216.03,3.81853846]
["bitfinex-derivatives","SOLF0:USTF0",1737109450081,4.6266,216.2,216.04,5.26233846]
["bitfinex-derivatives","SOLF0:USTF0",1737109450381,4.6266,216.2,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109450681,0.18472,216.24,216.05,3.81853846]
["bitfinex-derivatives","SOLF0:USTF0",1737109450882,0.18472,216.24,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109451178,4.6264,216.21,216.06,6.73680181]
["bitfinex-derivatives","SOLF0:USTF0",1737109451381,0.18472,216.24,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109451777,4.6265,216.2,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109452682,4.6263,216.21,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109452878,0.18472,216.24,216.07,3.81909063]
["bitfinex-derivatives","SOLF0:USTF0",1737109453072,0.18472,216.24,216.08,3.81909063]
["bitfinex-derivatives","SOLF0:USTF0",1737109453276,0.18472,216.24,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109453475,0.18472,216.24,216.06,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737109453476,0.18472,216.24,216.1,3.81909063]
["bitfinex-derivatives","SOLF0:USTF0",1737109453774,32.25970453,216.48,216.06,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737109453775,4.6237,216.33,216.26,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737109453979,1.4978,216.39,216.12,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109454174,1.5421,216.4,216.13,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109454370,1.5421,216.4,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109454575,1.5421,216.4,216.14,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109454576,1.5421,216.4,216.15,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109454776,1.5421,216.4,216.16,6.71039326]
["bitfinex-derivatives","SOLF0:USTF0",1737109455074,1.5421,216.4,216.17,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109455376,1.5421,216.4,216.18,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109455580,1.5421,216.4,216.19,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109455778,1.5421,216.4,216.2,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109456075,4.6229,216.37,216.21,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109456272,4.6229,216.37,216.16,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737109456273,4.6229,216.37,216.22,3.81649326]
["bitfinex-derivatives","SOLF0:USTF0",1737109456471,4.6229,216.37,216.16,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737109456672,4.6233,216.35,216.17,3.81739493]
["bitfinex-derivatives","SOLF0:USTF0",1737109456876,4.6233,216.35,216.18,3.81739493]
["bitfinex-derivatives","SOLF0:USTF0",1737109457077,4.6233,216.35,216.19,3.81739493]
["bitfinex-derivatives","SOLF0:USTF0",1737109457277,1.4978,216.47,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109457479,4.623,216.37,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109458284,4.623,216.37,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109458490,4.6225,216.39,216.25,3.81739493]
["bitfinex-derivatives","SOLF0:USTF0",1737109458684,1.53,216.46,216.26,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737109458884,1.53,216.46,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109459187,4.6224,216.39,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109459382,4.6224,216.39,216.31,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737109459581,4.6224,216.39,216.27,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737109461391,1.53,216.46,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109461791,4.6232,216.36,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109461991,1.53,216.46,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109462384,4.6224,216.39,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109462593,1.53,216.46,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109462993,4.6233,216.35,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109463494,4.6233,216.35,216.27,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737109463712,4.6233,216.35,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109465394,4.6235,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109466095,9.243,216.44,216.13,3.8213562]
["bitfinex-derivatives","SOLF0:USTF0",1737109466289,9.243,216.44,216.14,6.8861562]
["bitfinex-derivatives","SOLF0:USTF0",1737109466487,9.243,216.44,216.15,3.8213562]
["bitfinex-derivatives","SOLF0:USTF0",1737109466689,4.6243,216.31,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109466887,9.243,216.44,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109467087,9.243,216.44,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109467298,1.53,216.46,216.15,3.82320697]
["bitfinex-derivatives","SOLF0:USTF0",1737109467503,1.53,216.46,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109467799,4.6254,216.26,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109468105,4.6254,216.26,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109468997,4.6256,216.25,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109469698,4.6257,216.24,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109469902,2.9518,216.37,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109470101,2.9518,216.37,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109470504,4.6254,216.26,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109471301,2.9518,216.37,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109471802,4.6254,216.26,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109472001,2.9518,216.37,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109472505,4.6254,216.25,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109473506,4.6254,216.25,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737109474810,2.9518,216.37,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109475303,2.9518,216.37,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737109475506,9.2461,216.36,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109475802,2.9518,216.37,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109476005,2.9518,216.37,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109476202,9.2466,216.35,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109477106,4.626,216.22,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109479608,4.626,216.22,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109482406,4.626,216.23,216.14,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737109483006,4.626,216.23,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109483909,16.7718,216.37,216.1,3.83342465]
["bitfinex-derivatives","SOLF0:USTF0",1737109484109,16.7718,216.37,216.03,3.83513499]
["bitfinex-derivatives","SOLF0:USTF0",1737109484311,16.7718,216.37,216.04,3.83513499]
["bitfinex-derivatives","SOLF0:USTF0",1737109484512,4.627,216.18,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737109486014,4.6273,216.17,216.02,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737109486211,4.6273,216.17,216.03,3.83613386]
["bitfinex-derivatives","SOLF0:USTF0",1737109486412,4.6273,216.17,216.04,3.83613386]
["bitfinex-derivatives","SOLF0:USTF0",1737109486611,4.6273,216.17,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109486814,2.9292,216.28,216.06,3.83613386]
["bitfinex-derivatives","SOLF0:USTF0",1737109487113,2.9292,216.28,216.02,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737109487313,2.9292,216.28,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109487515,4.6272,216.17,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109488109,4.6272,216.17,216.07,3.83611302]
["bitfinex-derivatives","SOLF0:USTF0",1737109488304,4.6277,216.15,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109488511,4.6277,216.15,216.01,3.8389137]
["bitfinex-derivatives","SOLF0:USTF0",1737109488711,4.6277,216.15,216.02,3.83894939]
["bitfinex-derivatives","SOLF0:USTF0",1737109489012,4.6277,216.15,216.09,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109489216,4.628,216.13,216.04,3.83894939]
["bitfinex-derivatives","SOLF0:USTF0",1737109489412,2.9292,216.28,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109489610,2.9292,216.28,216.01,3.84141874]
["bitfinex-derivatives","SOLF0:USTF0",1737109489812,9.2509,216.25,216.02,3.84141874]
["bitfinex-derivatives","SOLF0:USTF0",1737109490010,9.2509,216.25,216.03,3.84141874]
["bitfinex-derivatives","SOLF0:USTF0",1737109490314,4.6281,216.13,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109490510,4.6281,216.13,216.01,3.84214306]
["bitfinex-derivatives","SOLF0:USTF0",1737109490712,4.6281,216.13,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109492015,4.6282,216.12,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109493114,4.6282,216.12,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109493308,4.6282,216.12,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737109493513,4.6288,216.1,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109493811,16.7492,216.28,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737109494014,4.6287,216.1,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109494315,9.2524,216.22,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109494505,9.2524,216.22,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737109494706,9.2524,216.22,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109494904,9.2528,216.21,216.04,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737109495113,9.2528,216.21,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109495311,4.629,216.09,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109495514,9.2502,216.27,216.0,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737109495909,9.2502,216.27,216.01,3.83842224]
["bitfinex-derivatives","SOLF0:USTF0",1737109495910,4.6277,216.15,216.01,3.83842224]
["bitfinex-derivatives","SOLF0:USTF0",1737109496115,9.2504,216.26,216.02,3.83842224]
["bitfinex-derivatives","SOLF0:USTF0",1737109496317,4.6279,216.14,216.03,3.83842224]
["bitfinex-derivatives","SOLF0:USTF0",1737109496517,4.6279,216.14,216.01,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1737109496716,4.6279,216.14,216.02,3.83744775]
["bitfinex-derivatives","SOLF0:USTF0",1737109496921,4.628,216.13,216.03,3.83744775]
["bitfinex-derivatives","SOLF0:USTF0",1737109497217,4.628,216.13,216.08,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109499223,4.6268,216.19,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109499425,2.9292,216.28,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109499613,2.9292,216.28,216.05,3.83369668]
["bitfinex-derivatives","SOLF0:USTF0",1737109499814,2.9292,216.28,216.06,3.83369668]
["bitfinex-derivatives","SOLF0:USTF0",1737109500018,2.9292,216.28,216.07,3.83369668]
["bitfinex-derivatives","SOLF0:USTF0",1737109500223,2.9292,216.28,216.08,5.31539668]
["bitfinex-derivatives","SOLF0:USTF0",1737109500422,2.9292,216.28,216.08,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737109500717,4.6273,216.17,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109501415,4.6274,216.16,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109502224,2.9292,216.28,216.09,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737109502818,2.9292,216.28,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109503727,4.6281,216.13,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109504423,4.6282,216.12,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109505025,9.2501,216.27,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109505325,4.6279,216.14,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109505525,9.2501,216.27,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109505722,4.6282,216.12,216.07,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109505924,4.6282,216.12,216.02,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737109506128,4.6282,216.12,216.03,3.84111839]
["bitfinex-derivatives","SOLF0:USTF0",1737109506425,4.6282,216.12,216.02,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737109506627,2.9292,216.28,216.03,3.84227596]
["bitfinex-derivatives","SOLF0:USTF0",1737109506829,2.9292,216.28,216.04,3.84227596]
["bitfinex-derivatives","SOLF0:USTF0",1737109507025,2.9292,216.28,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109507229,4.6267,216.19,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109507428,2.9292,216.28,216.07,3.84227596]
["bitfinex-derivatives","SOLF0:USTF0",1737109507732,4.626,216.22,216.08,3.84153476]
["bitfinex-derivatives","SOLF0:USTF0",1737109508024,2.9292,216.28,216.09,3.84153476]
["bitfinex-derivatives","SOLF0:USTF0",1737109508332,2.9292,216.28,216.1,6.72884303]
["bitfinex-derivatives","SOLF0:USTF0",1737109508531,4.6267,216.2,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109510030,2.9292,216.28,216.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109510227,2.9292,216.28,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109510423,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109510931,2.9292,216.28,216.11,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1737109511131,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109511330,4.6271,216.17,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109511526,4.6271,216.17,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109511936,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109512631,4.6264,216.21,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109512935,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109513334,4.6261,216.22,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109513537,2.9292,216.28,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109513929,4.6262,216.22,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109514132,4.6262,216.22,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109514435,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109514436,4.6263,216.21,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109514636,4.6263,216.21,216.12,3.85010682]
["bitfinex-derivatives","SOLF0:USTF0",1737109514833,4.6263,216.21,216.13,3.85010682]
["bitfinex-derivatives","SOLF0:USTF0",1737109515035,4.6263,216.21,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109515235,4.6263,216.21,216.12,3.85074665]
["bitfinex-derivatives","SOLF0:USTF0",1737109515436,4.6263,216.21,216.13,3.85074665]
["bitfinex-derivatives","SOLF0:USTF0",1737109515629,4.6263,216.21,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109515839,4.6267,216.19,216.12,3.85172967]
["bitfinex-derivatives","SOLF0:USTF0",1737109516042,2.9292,216.28,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109516238,4.625,216.27,216.12,3.85176228]
["bitfinex-derivatives","SOLF0:USTF0",1737109516536,3.0694,216.32,216.13,3.85176228]
["bitfinex-derivatives","SOLF0:USTF0",1737109516837,4.6264,216.21,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109517235,3.0694,216.32,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109518237,4.6265,216.2,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109519436,3.0694,216.32,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109519644,4.6268,216.19,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109519936,9.2484,216.31,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109520137,4.6271,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109521038,4.6271,216.18,216.14,3.85749461]
["bitfinex-derivatives","SOLF0:USTF0",1737109521239,4.6271,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109521434,4.6271,216.18,216.14,3.85782487]
["bitfinex-derivatives","SOLF0:USTF0",1737109521636,4.6271,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109522543,4.6265,216.2,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109524742,4.6267,216.19,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109525048,9.2484,216.31,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109525243,9.2488,216.3,216.12,3.85857758]
["bitfinex-derivatives","SOLF0:USTF0",1737109525452,9.2488,216.3,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109525453,9.2488,216.3,216.13,3.85857758]
["bitfinex-derivatives","SOLF0:USTF0",1737109525638,4.6271,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109525948,9.2488,216.3,216.14,3.85894352]
["bitfinex-derivatives","SOLF0:USTF0",1737109526147,9.2488,216.3,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109526344,9.2488,216.3,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109526345,4.6255,216.25,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109526540,9.2488,216.3,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109526743,9.2488,216.3,216.12,3.85984623]
["bitfinex-derivatives","SOLF0:USTF0",1737109526940,4.6262,216.22,216.13,3.85984623]
["bitfinex-derivatives","SOLF0:USTF0",1737109527239,4.6262,216.22,216.14,3.85984623]
["bitfinex-derivatives","SOLF0:USTF0",1737109527440,4.6262,216.21,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109527639,4.6262,216.21,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109527840,3.0694,216.32,216.12,3.86052256]
["bitfinex-derivatives","SOLF0:USTF0",1737109528042,3.0694,216.32,216.13,3.86052256]
["bitfinex-derivatives","SOLF0:USTF0",1737109528243,4.6261,216.22,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109528449,3.0694,216.32,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109528651,3.0694,216.32,216.12,3.86042214]
["bitfinex-derivatives","SOLF0:USTF0",1737109528950,1.5199,216.32,216.13,3.85844254]
["bitfinex-derivatives","SOLF0:USTF0",1737109529148,1.5199,216.32,216.14,3.85844254]
["bitfinex-derivatives","SOLF0:USTF0",1737109529449,1.5199,216.32,216.11,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737109529450,4.625,216.27,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109530046,4.6254,216.25,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109530247,1.5199,216.32,216.18,3.85610312]
["bitfinex-derivatives","SOLF0:USTF0",1737109530445,1.5199,216.32,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109530646,4.6256,216.25,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109531451,4.6256,216.25,216.11,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737109531652,4.6256,216.25,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109531852,4.6241,216.32,216.21,3.85434763]
["bitfinex-derivatives","SOLF0:USTF0",1737109532052,1.535,216.37,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109532351,4.6254,216.26,216.12,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737109532651,4.6254,216.26,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109534457,4.6254,216.26,216.12,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737109534657,4.6254,216.26,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109535960,1.535,216.37,216.12,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737109536254,1.535,216.37,216.13,3.84946367]
["bitfinex-derivatives","SOLF0:USTF0",1737109536460,1.535,216.37,216.14,3.84946367]
["bitfinex-derivatives","SOLF0:USTF0",1737109536659,1.535,216.37,216.15,3.84946367]
["bitfinex-derivatives","SOLF0:USTF0",1737109536959,1.535,216.37,216.16,3.84946367]
["bitfinex-derivatives","SOLF0:USTF0",1737109537155,4.6246,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109538162,4.6248,216.28,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109538357,4.6248,216.28,216.19,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737109538555,4.6248,216.28,216.2,3.84577269]
["bitfinex-derivatives","SOLF0:USTF0",1737109538759,4.6248,216.28,216.21,3.84577269]
["bitfinex-derivatives","SOLF0:USTF0",1737109539062,4.6248,216.28,216.19,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737109539263,4.6248,216.28,216.2,3.84500419]
["bitfinex-derivatives","SOLF0:USTF0",1737109539461,4.6248,216.28,216.23,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737109540064,1.535,216.37,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737109540461,1.535,216.37,216.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737109540764,15.435,216.37,216.19,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737109540957,15.435,216.37,216.13,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737109541264,4.626,216.23,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109545969,4.626,216.22,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109546166,13.9,216.35,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109546368,13.9,216.35,216.16,3.85092136]
["bitfinex-derivatives","SOLF0:USTF0",1737109546568,4.6258,216.23,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109547970,4.6258,216.23,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737109548170,4.6255,216.25,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737109548371,4.6255,216.25,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109548669,4.6255,216.25,216.16,3.85232776]
["bitfinex-derivatives","SOLF0:USTF0",1737109548874,4.6255,216.25,216.17,3.85232776]
["bitfinex-derivatives","SOLF0:USTF0",1737109549063,4.6255,216.25,216.18,3.85232776]
["bitfinex-derivatives","SOLF0:USTF0",1737109549266,4.6255,216.25,216.19,3.85232776]
["bitfinex-derivatives","SOLF0:USTF0",1737109549575,4.6255,216.25,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109549772,4.6255,216.25,216.16,3.85407527]
["bitfinex-derivatives","SOLF0:USTF0",1737109549972,4.6255,216.25,216.17,3.85407527]
["bitfinex-derivatives","SOLF0:USTF0",1737109550277,4.6255,216.25,216.18,3.85407527]
["bitfinex-derivatives","SOLF0:USTF0",1737109550570,4.6255,216.25,216.19,3.85407527]
["bitfinex-derivatives","SOLF0:USTF0",1737109550771,4.6255,216.25,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109550968,4.6255,216.25,216.16,3.85476684]
["bitfinex-derivatives","SOLF0:USTF0",1737109551175,13.9,216.35,216.17,3.85626765]
["bitfinex-derivatives","SOLF0:USTF0",1737109551376,4.6252,216.26,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109551770,4.6252,216.26,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109552067,4.6252,216.26,216.16,3.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1737109552269,4.6241,216.31,216.17,3.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1737109552467,1.535,216.37,216.18,3.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1737109552775,4.6245,216.3,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109553275,4.6245,216.3,216.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109554673,4.6245,216.3,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109556272,1.535,216.37,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109556476,4.6241,216.31,216.28,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737109556873,1.535,216.37,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109557075,4.6235,216.34,216.3,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737109557278,1.535,216.37,216.17,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737109557475,1.535,216.37,216.18,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109557676,1.535,216.37,216.19,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109557876,1.535,216.37,216.2,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109558078,4.6246,216.29,216.21,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109558276,4.6246,216.29,216.22,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109558477,4.6246,216.29,216.23,3.85503]
["bitfinex-derivatives","SOLF0:USTF0",1737109558677,4.6246,216.29,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737109562879,4.6246,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109566176,4.6246,216.29,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109566475,4.6246,216.29,216.16,3.85690617]
["bitfinex-derivatives","SOLF0:USTF0",1737109566683,1.535,216.37,216.17,3.85690617]
["bitfinex-derivatives","SOLF0:USTF0",1737109566881,4.6244,216.3,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109567683,1.535,216.37,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109567979,13.9,216.36,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109568180,13.9,216.36,216.16,3.85932562]
["bitfinex-derivatives","SOLF0:USTF0",1737109568379,4.6259,216.23,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737109568686,13.9,216.33,216.15,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109568981,13.9,216.33,216.16,8.48842185]
["bitfinex-derivatives","SOLF0:USTF0",1737109568982,4.6265,216.2,216.16,8.48842185]
["bitfinex-derivatives","SOLF0:USTF0",1737109569181,4.6265,216.2,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109569381,4.6265,216.2,216.14,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737109569581,4.6265,216.2,216.15,3.86188348]
["bitfinex-derivatives","SOLF0:USTF0",1737109569783,4.6267,216.19,216.14,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737109569981,4.6267,216.19,216.15,3.86216199]
["bitfinex-derivatives","SOLF0:USTF0",1737109570278,4.6265,216.2,216.14,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737109570481,4.6265,216.2,216.15,3.86244218]
["bitfinex-derivatives","SOLF0:USTF0",1737109570683,4.6265,216.2,216.14,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737109570983,4.6267,216.19,216.15,3.86249078]
["bitfinex-derivatives","SOLF0:USTF0",1737109571183,4.6267,216.19,216.16,3.86249078]
["bitfinex-derivatives","SOLF0:USTF0",1737109571383,4.6267,216.19,216.14,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737109571678,4.6267,216.19,216.15,3.86305702]
["bitfinex-derivatives","SOLF0:USTF0",1737109571878,4.6271,216.17,216.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737109572078,4.6271,216.17,216.1,3.86354707]
["bitfinex-derivatives","SOLF0:USTF0",1737109572275,1.5319,216.28,216.11,3.86354707]
["bitfinex-derivatives","SOLF0:USTF0",1737109572474,1.5319,216.28,216.12,3.86354707]
["bitfinex-derivatives","SOLF0:USTF0",1737109572682,4.6275,216.16,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109572882,4.6275,216.16,216.1,3.86378569]
["bitfinex-derivatives","SOLF0:USTF0",1737109573077,4.6275,216.16,216.11,3.86378569]
["bitfinex-derivatives","SOLF0:USTF0",1737109573275,4.6267,216.19,216.13,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109573475,1.5319,216.28,216.13,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109573675,1.5319,216.28,216.06,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737109573887,1.5319,216.28,216.07,3.86272928]
["bitfinex-derivatives","SOLF0:USTF0",1737109574087,1.5319,216.28,216.08,3.86272928]
["bitfinex-derivatives","SOLF0:USTF0",1737109574386,4.6275,216.15,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109574587,1.5319,216.28,216.11,3.86272928]
["bitfinex-derivatives","SOLF0:USTF0",1737109574885,4.6278,216.14,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109575588,4.6278,216.14,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109576185,1.5319,216.28,216.06,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737109576383,4.6284,216.12,216.07,3.85718229]
["bitfinex-derivatives","SOLF0:USTF0",1737109576587,4.6284,216.12,216.06,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109576883,13.9,216.19,215.99,3.7057974]
["bitfinex-derivatives","SOLF0:USTF0",1737109577090,13.9,216.19,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737109577091,4.6293,216.07,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737109579690,169.289082,216.28,216.02,3.84759267]
["bitfinex-derivatives","SOLF0:USTF0",1737109579889,169.289082,216.28,216.03,8.36429267]
["bitfinex-derivatives","SOLF0:USTF0",1737109579890,4.5684,216.27,216.03,8.36429267]
["bitfinex-derivatives","SOLF0:USTF0",1737109580090,4.5684,216.27,216.04,3.84759267]
["bitfinex-derivatives","SOLF0:USTF0",1737109580284,4.5684,216.27,216.05,3.84759267]
["bitfinex-derivatives","SOLF0:USTF0",1737109580592,4.5684,216.27,216.06,3.84507516]
["bitfinex-derivatives","SOLF0:USTF0",1737109580791,4.5684,216.27,216.07,8.66507516]
["bitfinex-derivatives","SOLF0:USTF0",1737109580992,4.5684,216.27,216.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737109581190,4.6267,216.19,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109581582,18.4684,216.27,216.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737109581891,18.4684,216.27,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109582990,4.5684,216.27,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109583390,4.6268,216.19,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109583589,4.5684,216.27,216.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737109585183,1.4771,216.27,216.1,3.84152716]
["bitfinex-derivatives","SOLF0:USTF0",1737109585386,4.6252,216.26,216.11,5.31282716]
["bitfinex-derivatives","SOLF0:USTF0",1737109585692,4.6252,216.26,216.12,5.41412716]
["bitfinex-derivatives","SOLF0:USTF0",1737109585892,4.6252,216.26,216.13,3.84152716]
["bitfinex-derivatives","SOLF0:USTF0",1737109586093,4.6252,216.26,216.14,3.84067374]
["bitfinex-derivatives","SOLF0:USTF0",1737109586394,4.6252,216.26,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109586690,4.6252,216.26,216.13,3.84022202]
["bitfinex-derivatives","SOLF0:USTF0",1737109586892,4.6252,216.26,216.14,3.84022202]
["bitfinex-derivatives","SOLF0:USTF0",1737109587093,4.6252,216.26,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109588094,4.6254,216.25,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109588391,1.4422,216.33,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109588595,1.4422,216.33,216.13,3.84070156]
["bitfinex-derivatives","SOLF0:USTF0",1737109588795,4.6262,216.22,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109588991,4.6262,216.22,216.13,3.84073841]
["bitfinex-derivatives","SOLF0:USTF0",1737109589190,4.6262,216.22,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109589594,4.6262,216.22,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109589794,4.6262,216.22,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109590491,4.6262,216.22,216.17,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109591092,4.6262,216.21,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109592093,4.6265,216.2,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109596900,1.4422,216.33,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109597096,4.6263,216.21,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109599804,1.4422,216.33,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109600007,4.6252,216.26,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109600304,1.4422,216.33,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109600505,4.6251,216.27,216.22,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737109600696,1.4422,216.33,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109600902,1.4422,216.33,216.13,3.840333]
["bitfinex-derivatives","SOLF0:USTF0",1737109601102,1.4422,216.33,216.14,3.840333]
["bitfinex-derivatives","SOLF0:USTF0",1737109601303,4.6248,216.28,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109602810,1.4422,216.33,216.12,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737109603003,4.6247,216.29,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109603202,1.4422,216.33,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109603899,4.6247,216.29,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109604108,4.6247,216.29,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737109608911,4.6247,216.29,216.14,3.84299714]
["bitfinex-derivatives","SOLF0:USTF0",1737109609109,4.6247,216.29,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109609810,86.62,216.36,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109610115,4.6248,216.28,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109610411,86.62,216.36,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109610614,4.6247,216.29,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109611611,86.62,216.36,216.14,3.84431322]
["bitfinex-derivatives","SOLF0:USTF0",1737109611811,4.6248,216.28,216.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109614105,4.6248,216.28,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109614804,4.625,216.27,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109616716,86.62,216.36,216.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109616717,100.52,216.36,216.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109617112,100.52,216.36,216.13,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737109617410,23.1466,216.35,216.14,8.60446203]
["bitfinex-derivatives","SOLF0:USTF0",1737109617616,23.1466,216.35,216.15,3.84446203]
["bitfinex-derivatives","SOLF0:USTF0",1737109617815,4.6253,216.26,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109618213,23.1466,216.35,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109618413,4.6254,216.25,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737109620716,23.1466,216.35,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109621017,4.6256,216.24,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109621216,23.1466,216.35,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109621618,4.6255,216.25,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109622821,9.2466,216.35,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109623017,9.2466,216.35,216.15,3.84690442]
["bitfinex-derivatives","SOLF0:USTF0",1737109623219,9.2466,216.35,216.16,3.84690442]
["bitfinex-derivatives","SOLF0:USTF0",1737109623418,9.2466,216.35,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109623920,4.6249,216.28,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109624820,4.625,216.27,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109629426,23.1466,216.35,216.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109629726,4.6254,216.25,216.21,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737109629927,4.6254,216.25,216.22,3.85915831]
["bitfinex-derivatives","SOLF0:USTF0",1737109630128,4.6254,216.25,216.21,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737109630425,4.6254,216.25,216.22,3.85925834]
["bitfinex-derivatives","SOLF0:USTF0",1737109630628,4.6259,216.23,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109630820,23.1471,216.34,216.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109631034,23.1471,216.34,216.16,3.8606377]
["bitfinex-derivatives","SOLF0:USTF0",1737109631235,4.626,216.23,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109632635,183.186282,216.34,216.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109632939,183.186282,216.34,216.15,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109633138,23.1471,216.34,216.16,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109633343,16.9254,216.37,216.17,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109633537,176.964582,216.37,216.18,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109633842,4.6249,216.28,216.19,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109634037,4.6249,216.28,216.2,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109634236,4.6249,216.28,216.21,3.85929648]
["bitfinex-derivatives","SOLF0:USTF0",1737109634439,4.6249,216.28,216.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109634741,4.6249,216.28,216.15,3.85894539]
["bitfinex-derivatives","SOLF0:USTF0",1737109634931,4.6249,216.28,216.16,3.85894539]
["bitfinex-derivatives","SOLF0:USTF0",1737109635135,4.6249,216.28,216.17,3.85894539]
["bitfinex-derivatives","SOLF0:USTF0",1737109635342,4.625,216.27,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109637843,4.625,216.27,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109638142,4.625,216.27,216.18,3.85961338]
["bitfinex-derivatives","SOLF0:USTF0",1737109638340,4.625,216.27,216.19,3.85961338]
["bitfinex-derivatives","SOLF0:USTF0",1737109638542,4.625,216.27,216.2,3.85961338]
["bitfinex-derivatives","SOLF0:USTF0",1737109638741,4.625,216.27,216.21,3.85961338]
["bitfinex-derivatives","SOLF0:USTF0",1737109638939,4.625,216.27,216.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109639142,4.625,216.27,216.15,3.86022668]
["bitfinex-derivatives","SOLF0:USTF0",1737109639342,4.625,216.27,216.22,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109639540,3.0254,216.37,216.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109639742,3.0254,216.37,216.15,3.86043417]
["bitfinex-derivatives","SOLF0:USTF0",1737109640044,3.0254,216.37,216.16,3.86043417]
["bitfinex-derivatives","SOLF0:USTF0",1737109640344,4.6244,216.3,216.17,3.86030252]
["bitfinex-derivatives","SOLF0:USTF0",1737109640539,4.6244,216.3,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737109641839,4.6246,216.29,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737109642644,4.6243,216.3,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109642850,5.83007291,216.38,216.27,3.86072053]
["bitfinex-derivatives","SOLF0:USTF0",1737109643145,5.83007291,216.38,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109643336,5.83007291,216.38,216.25,3.85912325]
["bitfinex-derivatives","SOLF0:USTF0",1737109643535,21.88272056,216.39,216.26,3.85912325]
["bitfinex-derivatives","SOLF0:USTF0",1737109643738,21.88272056,216.39,216.27,3.85912325]
["bitfinex-derivatives","SOLF0:USTF0",1737109643939,1.44,216.4,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109644145,1.44,216.4,216.25,3.86048938]
["bitfinex-derivatives","SOLF0:USTF0",1737109644350,4.6247,216.29,216.24,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737109644645,4.6247,216.29,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109645045,4.6247,216.29,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109646241,1.44,216.4,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109646448,1.44,216.4,216.25,3.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1737109646748,4.624,216.32,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109646949,4.624,216.32,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109647249,4.624,216.32,216.25,3.86258832]
["bitfinex-derivatives","SOLF0:USTF0",1737109647440,4.624,216.32,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109648153,4.6241,216.31,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109649641,4.6241,216.31,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737109649948,1.44,216.4,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109650148,1.44,216.4,216.25,8.48639238]
["bitfinex-derivatives","SOLF0:USTF0",1737109650348,1.44,216.4,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109650548,4.6248,216.28,216.25,3.86113528]
["bitfinex-derivatives","SOLF0:USTF0",1737109650752,4.6248,216.28,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109650942,4.6248,216.28,216.25,3.86113261]
["bitfinex-derivatives","SOLF0:USTF0",1737109651146,4.6248,216.28,216.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109651351,4.6248,216.28,216.25,3.86127885]
["bitfinex-derivatives","SOLF0:USTF0",1737109651552,4.6248,216.28,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109651851,4.6248,216.28,216.25,3.86120038]
["bitfinex-derivatives","SOLF0:USTF0",1737109652052,4.6248,216.28,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109652652,1.44,216.4,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109652853,4.6246,216.29,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109656155,4.6248,216.28,216.24,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737109657453,19.72675613,216.39,216.22,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737109657454,4.6251,216.27,216.22,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737109657854,4.6251,216.27,216.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109658165,4.6246,216.29,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737109658554,19.72675613,216.39,216.2,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109658754,4.625,216.27,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109660165,4.6248,216.28,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109665063,4.6248,216.28,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109665260,4.6246,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109666162,19.72675613,216.38,216.2,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109666365,4.6249,216.28,216.21,3.86202008]
["bitfinex-derivatives","SOLF0:USTF0",1737109666663,4.6249,216.28,216.22,3.86202008]
["bitfinex-derivatives","SOLF0:USTF0",1737109666964,4.6249,216.28,216.2,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109667160,4.6249,216.28,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109669067,13.9,216.36,216.2,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737109669366,18.6,216.36,216.21,3.86261415]
["bitfinex-derivatives","SOLF0:USTF0",1737109669664,1.4939,216.35,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109670069,4.625,216.27,216.22,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737109680271,4.6244,216.3,216.25,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109680568,1.4605,216.34,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109680772,1.4605,216.34,216.21,3.86254776]
["bitfinex-derivatives","SOLF0:USTF0",1737109680971,4.6244,216.3,216.22,3.86254776]
["bitfinex-derivatives","SOLF0:USTF0",1737109681172,1.4605,216.34,216.23,3.86254776]
["bitfinex-derivatives","SOLF0:USTF0",1737109681471,1.4605,216.34,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109681671,1.4605,216.34,216.21,3.86196873]
["bitfinex-derivatives","SOLF0:USTF0",1737109681874,1.4605,216.34,216.22,3.86196873]
["bitfinex-derivatives","SOLF0:USTF0",1737109682067,4.6247,216.29,216.23,3.86196873]
["bitfinex-derivatives","SOLF0:USTF0",1737109682273,4.6247,216.29,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109682474,4.6247,216.29,216.21,3.86220629]
["bitfinex-derivatives","SOLF0:USTF0",1737109682771,4.6247,216.29,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109683773,4.6241,216.32,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737109684574,4.6241,216.32,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109685470,1.4605,216.34,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109685667,1.4939,216.35,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109685976,23.31804911,216.4,216.21,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109686273,37.21804911,216.4,216.22,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109686473,37.21804911,216.4,216.23,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109686675,37.21804911,216.4,216.24,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109686676,15.34,216.4,216.24,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109686877,15.34,216.4,216.25,3.85748679]
["bitfinex-derivatives","SOLF0:USTF0",1737109687069,4.6242,216.31,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737109687267,4.6242,216.31,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109687472,4.6242,216.31,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737109688073,4.6245,216.3,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737109688278,4.6245,216.3,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109688477,4.6245,216.3,216.21,3.85677495]
["bitfinex-derivatives","SOLF0:USTF0",1737109688677,4.6245,216.3,216.25,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737109690171,4.624,216.32,216.26,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737109690375,5.8312127,216.39,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109690576,5.8312127,216.39,216.21,3.85668241]
["bitfinex-derivatives","SOLF0:USTF0",1737109690775,4.6237,216.34,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737109690976,4.6237,216.34,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109691280,4.6237,216.34,216.21,3.85660172]
["bitfinex-derivatives","SOLF0:USTF0",1737109691579,4.6239,216.33,216.22,3.85660172]
["bitfinex-derivatives","SOLF0:USTF0",1737109691780,4.6239,216.33,216.23,3.85660172]
["bitfinex-derivatives","SOLF0:USTF0",1737109691979,4.6239,216.33,216.24,3.85645064]
["bitfinex-derivatives","SOLF0:USTF0",1737109692178,4.6239,216.33,216.25,3.85645064]
["bitfinex-derivatives","SOLF0:USTF0",1737109692379,4.6239,216.33,216.26,3.85580232]
["bitfinex-derivatives","SOLF0:USTF0",1737109692579,4.6239,216.33,216.27,3.85580232]
["bitfinex-derivatives","SOLF0:USTF0",1737109692781,4.6239,216.33,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109692979,4.6239,216.33,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737109693181,4.6239,216.33,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109693376,4.6239,216.33,216.21,3.85456097]
["bitfinex-derivatives","SOLF0:USTF0",1737109693581,4.6239,216.33,216.22,3.85456097]
["bitfinex-derivatives","SOLF0:USTF0",1737109693774,4.6239,216.33,216.23,3.85456097]
["bitfinex-derivatives","SOLF0:USTF0",1737109693980,4.6239,216.33,216.24,3.85456097]
["bitfinex-derivatives","SOLF0:USTF0",1737109694181,4.6239,216.33,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109696294,4.6235,216.34,216.3,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737109696589,1.44,216.4,216.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109696790,1.44,216.4,216.26,3.85291064]
["bitfinex-derivatives","SOLF0:USTF0",1737109696992,4.6238,216.33,216.28,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737109697791,4.624,216.32,216.28,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737109698793,4.6231,216.36,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109700493,4.6234,216.35,216.32,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737109700687,5.060409,216.41,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109701094,4.6238,216.33,216.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737109701296,4.6238,216.33,216.27,3.8508501]
["bitfinex-derivatives","SOLF0:USTF0",1737109701489,5.060409,216.41,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109703291,4.6239,216.32,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109703890,13.9,216.4,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109704191,13.9,216.4,216.21,3.85217899]
["bitfinex-derivatives","SOLF0:USTF0",1737109704395,13.9,216.4,216.22,3.85217899]
["bitfinex-derivatives","SOLF0:USTF0",1737109704595,13.9,216.4,216.23,3.85217899]
["bitfinex-derivatives","SOLF0:USTF0",1737109704794,13.9,216.36,216.2,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737109705097,13.9,216.36,216.21,3.85448958]
["bitfinex-derivatives","SOLF0:USTF0",1737109705098,1.5737,216.35,216.21,3.85448958]
["bitfinex-derivatives","SOLF0:USTF0",1737109705397,1.5737,216.35,216.2,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737109705597,16.7999,216.34,216.21,3.85400194]
["bitfinex-derivatives","SOLF0:USTF0",1737109705794,16.7999,216.34,216.2,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737109706093,16.7999,216.34,216.02,201.40749927]
["bitfinex-derivatives","SOLF0:USTF0",1737109706395,4.6264,216.21,216.17,3.85494102]
["bitfinex-derivatives","SOLF0:USTF0",1737109706592,4.6264,216.21,216.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109706797,4.6264,216.21,216.14,3.85469165]
["bitfinex-derivatives","SOLF0:USTF0",1737109706987,4.6264,216.21,216.15,3.85469165]
["bitfinex-derivatives","SOLF0:USTF0",1737109707294,13.9,216.32,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109707496,4.626,216.22,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109708494,13.9,216.32,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109708698,4.6263,216.21,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109708901,4.6263,216.21,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109711200,4.6263,216.21,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109711698,13.9,216.32,216.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109711994,4.6273,216.16,216.13,3.85341066]
["bitfinex-derivatives","SOLF0:USTF0",1737109712198,4.6273,216.16,216.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109712798,4.6273,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109713002,4.6273,216.16,216.12,3.85187199]
["bitfinex-derivatives","SOLF0:USTF0",1737109713299,4.6273,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109713501,4.6273,216.16,216.12,3.8508182]
["bitfinex-derivatives","SOLF0:USTF0",1737109713701,4.6273,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109714001,4.6273,216.16,216.12,3.85075907]
["bitfinex-derivatives","SOLF0:USTF0",1737109714195,4.6273,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109714596,4.6276,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109714897,4.6276,216.15,216.11,3.85049162]
["bitfinex-derivatives","SOLF0:USTF0",1737109715201,4.6276,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109715803,4.6276,216.15,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109717805,18.3242,216.26,216.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109718006,18.3242,216.26,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109718505,4.6273,216.17,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109720808,4.627,216.18,216.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109721106,4.4242,216.26,216.09,3.84124395]
["bitfinex-derivatives","SOLF0:USTF0",1737109721303,2.8952,216.26,216.1,3.84124395]
["bitfinex-derivatives","SOLF0:USTF0",1737109721504,4.6259,216.23,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109721705,1.5233,216.32,216.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109721899,4.6256,216.25,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737109724212,4.6256,216.25,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109727009,15.4736,216.31,216.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109727212,15.4736,216.31,216.09,3.83746925]
["bitfinex-derivatives","SOLF0:USTF0",1737109727412,15.4736,216.31,216.1,3.83746925]
["bitfinex-derivatives","SOLF0:USTF0",1737109727714,15.4736,216.31,216.11,3.83746925]
["bitfinex-derivatives","SOLF0:USTF0",1737109728012,13.9,216.29,216.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109728213,4.6275,216.16,216.06,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737109728413,13.9,216.29,216.07,3.83986218]
["bitfinex-derivatives","SOLF0:USTF0",1737109728717,4.6285,216.11,216.06,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737109729013,4.6285,216.11,216.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737109730016,4.6285,216.11,216.06,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737109732916,4.6272,216.17,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109733120,4.4632,216.21,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109733416,4.4632,216.21,216.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737109733620,4.6271,216.18,216.07,3.83419236]
["bitfinex-derivatives","SOLF0:USTF0",1737109733920,4.6271,216.18,216.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737109734126,4.6271,216.18,216.07,3.83414497]
["bitfinex-derivatives","SOLF0:USTF0",1737109734418,4.6271,216.18,216.08,3.83414497]
["bitfinex-derivatives","SOLF0:USTF0",1737109734621,4.6271,216.18,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109735119,4.4632,216.21,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109735323,3.0198,216.21,216.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737109735615,3.0198,216.21,216.07,3.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1737109735819,6.2082,216.27,216.08,3.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1737109736022,3.0171,216.27,216.09,3.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1737109736217,4.6266,216.2,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109736416,4.6266,216.2,216.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737109736718,4.6263,216.21,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109737020,4.4747,216.27,216.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109737213,2.9465,216.27,216.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109738119,4.6262,216.21,216.16,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109738821,4.626,216.23,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109740014,4.6256,216.25,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109740318,1.5094,216.29,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109741018,4.6257,216.24,216.13,3.833114]
["bitfinex-derivatives","SOLF0:USTF0",1737109741320,4.6257,216.24,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109741524,4.6257,216.24,216.13,3.83560791]
["bitfinex-derivatives","SOLF0:USTF0",1737109741722,4.6257,216.24,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109743119,4.6257,216.24,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109747133,4.6259,216.23,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109747828,4.6265,216.2,216.17,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737109748029,4.6265,216.2,216.12,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737109748328,1.5094,216.29,216.13,3.8428793]
["bitfinex-derivatives","SOLF0:USTF0",1737109748529,4.627,216.18,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109748729,24.6586,216.29,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109749326,23.1496,216.28,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109749728,23.1496,216.28,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109750629,23.1496,216.28,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109750831,23.1496,216.28,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109751129,4.6268,216.19,216.13,3.84754631]
["bitfinex-derivatives","SOLF0:USTF0",1737109751324,4.6268,216.19,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109751521,4.6268,216.19,216.13,3.84747086]
["bitfinex-derivatives","SOLF0:USTF0",1737109751721,4.6268,216.19,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109752820,9.2496,216.28,216.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737109753026,4.6259,216.23,216.13,3.84776443]
["bitfinex-derivatives","SOLF0:USTF0",1737109753334,4.6259,216.23,216.14,5.31346443]
["bitfinex-derivatives","SOLF0:USTF0",1737109753522,4.6259,216.23,216.15,3.84776443]
["bitfinex-derivatives","SOLF0:USTF0",1737109753727,4.6259,216.23,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109756530,4.6261,216.22,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109765041,4.6253,216.26,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737109765348,3.0647,216.32,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109765647,3.0647,216.32,216.19,3.84042223]
["bitfinex-derivatives","SOLF0:USTF0",1737109765948,3.0647,216.32,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109765949,4.6249,216.28,216.23,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737109766151,4.6249,216.28,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109766351,4.6249,216.28,216.19,3.83909112]
["bitfinex-derivatives","SOLF0:USTF0",1737109766551,4.6249,216.28,216.2,3.83909112]
["bitfinex-derivatives","SOLF0:USTF0",1737109766753,4.6249,216.28,216.21,3.83946471]
["bitfinex-derivatives","SOLF0:USTF0",1737109766948,4.6249,216.28,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109767251,4.6249,216.28,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737109768245,3.0647,216.32,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109768441,3.0647,216.32,216.19,3.83791611]
["bitfinex-derivatives","SOLF0:USTF0",1737109768647,3.0647,216.32,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109769444,4.6261,216.22,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109771455,177.003882,216.32,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109771657,4.6265,216.2,216.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109772357,4.6267,216.19,216.14,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109772651,18.6,216.3,216.14,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109772957,18.6,216.3,216.15,3.83992142]
["bitfinex-derivatives","SOLF0:USTF0",1737109773157,1.5319,216.29,216.14,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737109773554,1.5319,216.29,216.12,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737109773757,175.471082,216.29,216.13,3.84088472]
["bitfinex-derivatives","SOLF0:USTF0",1737109773953,4.6272,216.17,216.12,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737109774150,4.6272,216.17,216.13,3.84103784]
["bitfinex-derivatives","SOLF0:USTF0",1737109774354,175.471082,216.29,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109774558,160.039182,216.28,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109774758,4.6275,216.16,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109775355,4.6275,216.16,216.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109775356,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109775554,4.6275,216.16,216.12,3.8441422]
["bitfinex-derivatives","SOLF0:USTF0",1737109775755,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109775955,4.6275,216.16,216.12,3.84404161]
["bitfinex-derivatives","SOLF0:USTF0",1737109776154,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109776355,4.6275,216.16,216.12,3.84530902]
["bitfinex-derivatives","SOLF0:USTF0",1737109776555,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109776755,4.6275,216.16,216.12,3.84506415]
["bitfinex-derivatives","SOLF0:USTF0",1737109776955,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109777155,4.6275,216.16,216.12,3.84512665]
["bitfinex-derivatives","SOLF0:USTF0",1737109777358,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109777558,4.6275,216.16,216.12,3.84640126]
["bitfinex-derivatives","SOLF0:USTF0",1737109777758,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109777959,4.6275,216.16,216.12,3.84639002]
["bitfinex-derivatives","SOLF0:USTF0",1737109778159,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109778359,4.6275,216.16,216.12,3.84744843]
["bitfinex-derivatives","SOLF0:USTF0",1737109778560,4.6275,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109778759,4.6276,216.15,216.12,3.84742914]
["bitfinex-derivatives","SOLF0:USTF0",1737109779059,19.72642279,216.27,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109779260,179.76560479,216.27,216.11,3.84782358]
["bitfinex-derivatives","SOLF0:USTF0",1737109779461,179.76560479,216.27,216.12,3.84782358]
["bitfinex-derivatives","SOLF0:USTF0",1737109779760,173.939182,216.27,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109779961,173.939182,216.27,216.11,3.84812011]
["bitfinex-derivatives","SOLF0:USTF0",1737109780161,4.6276,216.15,216.12,3.84812011]
["bitfinex-derivatives","SOLF0:USTF0",1737109780463,173.939182,216.27,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109780656,4.6276,216.15,216.11,3.84799942]
["bitfinex-derivatives","SOLF0:USTF0",1737109780859,4.6276,216.15,216.12,3.84799942]
["bitfinex-derivatives","SOLF0:USTF0",1737109781160,4.6276,216.15,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109781556,4.6276,216.15,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109781761,4.6276,216.15,216.11,3.84782289]
["bitfinex-derivatives","SOLF0:USTF0",1737109781956,4.6262,216.22,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109782157,13.9,216.26,216.11,3.84782836]
["bitfinex-derivatives","SOLF0:USTF0",1737109782365,13.9,216.26,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109782663,4.6277,216.15,216.11,3.84824773]
["bitfinex-derivatives","SOLF0:USTF0",1737109782958,4.6277,216.15,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109786265,4.6277,216.15,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109786559,4.6277,216.15,216.07,3.84832067]
["bitfinex-derivatives","SOLF0:USTF0",1737109786764,4.6277,216.15,216.09,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109786965,4.6277,216.15,216.1,3.84832067]
["bitfinex-derivatives","SOLF0:USTF0",1737109787164,4.6277,216.15,216.11,3.84832067]
["bitfinex-derivatives","SOLF0:USTF0",1737109787360,4.6277,216.15,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109787566,4.6277,216.15,216.07,3.84785228]
["bitfinex-derivatives","SOLF0:USTF0",1737109787770,4.6277,216.15,216.08,3.84785228]
["bitfinex-derivatives","SOLF0:USTF0",1737109787969,4.6277,216.15,216.09,3.84785228]
["bitfinex-derivatives","SOLF0:USTF0",1737109788265,4.6277,216.15,216.1,8.47645228]
["bitfinex-derivatives","SOLF0:USTF0",1737109788470,4.6277,216.15,216.11,3.84785228]
["bitfinex-derivatives","SOLF0:USTF0",1737109788666,4.6277,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109788969,4.6277,216.15,216.11,3.84758231]
["bitfinex-derivatives","SOLF0:USTF0",1737109789270,4.6277,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109789472,4.6277,216.15,216.11,3.84740606]
["bitfinex-derivatives","SOLF0:USTF0",1737109789770,4.6277,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109789969,4.6277,216.15,216.11,3.84740317]
["bitfinex-derivatives","SOLF0:USTF0",1737109790172,4.6277,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109790470,4.6277,216.15,216.11,3.84748772]
["bitfinex-derivatives","SOLF0:USTF0",1737109790670,4.6277,216.15,216.1,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737109790870,4.6277,216.15,216.11,3.84748772]
["bitfinex-derivatives","SOLF0:USTF0",1737109791071,4.6277,216.15,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109792075,9.2505,216.26,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109792272,9.2505,216.26,216.07,3.84731254]
["bitfinex-derivatives","SOLF0:USTF0",1737109792572,9.2505,216.26,216.08,3.84731254]
["bitfinex-derivatives","SOLF0:USTF0",1737109792773,4.6269,216.18,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109793667,9.2505,216.26,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109793872,9.2505,216.26,216.07,3.84741595]
["bitfinex-derivatives","SOLF0:USTF0",1737109794074,9.2505,216.26,216.08,3.84741595]
["bitfinex-derivatives","SOLF0:USTF0",1737109794273,9.2505,216.26,216.09,3.84741595]
["bitfinex-derivatives","SOLF0:USTF0",1737109794475,9.2505,216.26,216.1,3.84741595]
["bitfinex-derivatives","SOLF0:USTF0",1737109794770,4.6269,216.19,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109794975,4.6269,216.19,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109795166,9.2505,216.26,216.07,3.84700204]
["bitfinex-derivatives","SOLF0:USTF0",1737109795367,4.6263,216.21,216.08,3.84700204]
["bitfinex-derivatives","SOLF0:USTF0",1737109795568,9.2505,216.26,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109796976,4.627,216.18,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109800076,4.68,216.28,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109800077,4.6262,216.22,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737109801479,4.6262,216.22,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109801679,4.6262,216.22,216.07,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737109801982,4.6262,216.22,216.08,3.84383879]
["bitfinex-derivatives","SOLF0:USTF0",1737109802186,4.6262,216.22,216.18,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109802479,1.5319,216.29,216.07,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737109802687,194.0,216.28,216.08,3.84367388]
["bitfinex-derivatives","SOLF0:USTF0",1737109802884,194.0,216.28,216.09,3.84367388]
["bitfinex-derivatives","SOLF0:USTF0",1737109803083,4.6271,216.18,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109803887,4.6271,216.17,216.14,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109804581,194.0,216.28,216.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109804785,207.9,216.28,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109804987,207.9,216.28,216.09,3.8450605]
["bitfinex-derivatives","SOLF0:USTF0",1737109805185,207.9,216.28,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109805186,4.6277,216.15,216.11,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737109805388,194.0,216.26,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109805590,194.0,216.25,216.09,3.84530929]
["bitfinex-derivatives","SOLF0:USTF0",1737109805790,4.628,216.13,216.1,3.84530929]
["bitfinex-derivatives","SOLF0:USTF0",1737109805986,3.1236,216.24,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109806186,3.1236,216.24,216.09,3.84691347]
["bitfinex-derivatives","SOLF0:USTF0",1737109806488,3.1236,216.24,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109806690,3.1236,216.24,216.07,3.84804145]
["bitfinex-derivatives","SOLF0:USTF0",1737109806892,3.1236,216.24,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109807086,4.6267,216.19,216.07,3.84851879]
["bitfinex-derivatives","SOLF0:USTF0",1737109807301,3.1236,216.24,216.08,3.84812078]
["bitfinex-derivatives","SOLF0:USTF0",1737109807489,163.162782,216.24,216.09,3.84812078]
["bitfinex-derivatives","SOLF0:USTF0",1737109807689,163.162782,216.24,216.06,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737109807987,3.1236,216.24,216.07,3.84810568]
["bitfinex-derivatives","SOLF0:USTF0",1737109808189,3.1236,216.24,216.08,8.52810568]
["bitfinex-derivatives","SOLF0:USTF0",1737109808392,4.6273,216.17,216.09,3.84810568]
["bitfinex-derivatives","SOLF0:USTF0",1737109808690,4.6273,216.17,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109808888,4.6273,216.17,216.12,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1737109809391,3.1236,216.24,216.16,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109810287,4.6266,216.2,216.16,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109810887,4.6267,216.19,216.16,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737109811794,4.6267,216.19,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109812087,160.039182,216.27,216.09,3.84921875]
["bitfinex-derivatives","SOLF0:USTF0",1737109812293,160.039182,216.27,216.1,3.84921875]
["bitfinex-derivatives","SOLF0:USTF0",1737109812488,160.039182,216.27,216.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737109812489,4.6251,216.27,216.11,3.84921875]
["bitfinex-derivatives","SOLF0:USTF0",1737109812690,4.6251,216.27,216.12,3.84921875]
["bitfinex-derivatives","SOLF0:USTF0",1737109812887,4.6251,216.27,216.13,6.94681875]
["bitfinex-derivatives","SOLF0:USTF0",1737109813087,4.6251,216.27,216.14,5.28541875]
["bitfinex-derivatives","SOLF0:USTF0",1737109813293,2.9951,216.33,216.15,3.84921875]
["bitfinex-derivatives","SOLF0:USTF0",1737109813593,4.6252,216.26,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737109814705,2.9951,216.33,216.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109814902,8.81740547,216.33,216.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109815302,4.6264,216.21,216.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109816495,5.8236685,216.31,216.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109816802,4.6258,216.24,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109817001,194.0,216.32,216.19,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737109817302,194.0,216.32,216.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109817501,194.0,216.32,216.18,3.84733453]
["bitfinex-derivatives","SOLF0:USTF0",1737109817695,194.0,216.32,216.19,3.84733453]
["bitfinex-derivatives","SOLF0:USTF0",1737109817895,194.0,216.32,216.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109818096,194.0,216.32,216.17,3.84696917]
["bitfinex-derivatives","SOLF0:USTF0",1737109818297,194.0,216.32,216.18,3.84696917]
["bitfinex-derivatives","SOLF0:USTF0",1737109818503,2.9951,216.33,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109818803,1.4849,216.33,216.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109819004,1.4849,216.33,216.17,3.84389445]
["bitfinex-derivatives","SOLF0:USTF0",1737109819303,4.6245,216.3,216.18,3.84389445]
["bitfinex-derivatives","SOLF0:USTF0",1737109819502,4.6245,216.3,216.19,3.84389445]
["bitfinex-derivatives","SOLF0:USTF0",1737109819694,1.4849,216.33,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109819895,4.6246,216.29,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109822909,1.4849,216.33,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737109823301,1.4849,216.33,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737109823507,4.6246,216.29,216.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109823703,4.6246,216.29,216.17,3.83590998]
["bitfinex-derivatives","SOLF0:USTF0",1737109823906,1.4849,216.33,216.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109823907,1.4849,216.33,216.23,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737109824108,4.6251,216.27,216.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109824300,1.4849,216.33,216.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737109824500,1.4849,216.33,216.16,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737109825106,4.6261,216.22,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109828543,4.6263,216.21,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109828740,13.9,216.31,216.14,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737109828926,1.4248,216.3,216.13,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737109829124,4.6254,216.25,216.13,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737109829430,194.0,216.29,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109830223,4.6267,216.19,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109831122,4.6265,216.2,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109831315,194.0,216.29,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109832123,4.6267,216.19,216.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737109833126,4.6272,216.17,216.1,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737109833315,4.6272,216.17,216.11,3.84024366]
["bitfinex-derivatives","SOLF0:USTF0",1737109833519,194.0,216.29,216.12,3.8405104]
["bitfinex-derivatives","SOLF0:USTF0",1737109833721,4.6254,216.25,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109834313,4.6257,216.24,216.2,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737109835218,4.6257,216.24,216.19,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737109835818,194.0,216.29,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109836014,194.0,216.29,216.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737109836217,4.627,216.18,216.12,3.83988154]
["bitfinex-derivatives","SOLF0:USTF0",1737109836524,4.627,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109837322,4.6272,216.17,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109837514,4.6272,216.17,216.11,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737109837713,193.6272,216.28,216.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737109837919,1.5395,216.27,216.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737109838316,4.6271,216.18,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109838916,1.5395,216.27,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109839113,1.5395,216.27,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109839622,4.6274,216.16,216.11,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1737109839815,1.5395,216.27,216.09,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737109840123,207.5272,216.26,216.1,3.84234216]
["bitfinex-derivatives","SOLF0:USTF0",1737109840322,207.5272,216.26,216.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109840622,1.5198,216.25,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109840825,4.6273,216.17,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109841723,4.6283,216.12,216.05,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737109842115,9.2521,216.22,216.05,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737109842520,1.4962,216.21,216.05,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737109842924,1.4962,216.21,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109843424,4.6277,216.14,216.04,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737109843623,193.6272,216.19,215.92,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737109843827,1.5526,216.13,215.93,8.58443389]
["bitfinex-derivatives","SOLF0:USTF0",1737109844016,4.6292,216.08,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737109844221,1.5526,216.13,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737109844817,4.6296,216.06,216.01,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737109845015,4.6296,216.06,215.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109845220,4.6296,216.06,215.94,3.84319331]
["bitfinex-derivatives","SOLF0:USTF0",1737109845420,4.6296,216.06,215.95,3.84319331]
["bitfinex-derivatives","SOLF0:USTF0",1737109845622,1.5526,216.13,215.96,3.84319331]
["bitfinex-derivatives","SOLF0:USTF0",1737109845818,1.5565,216.12,215.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109846124,4.6303,216.02,215.97,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737109848931,1.5565,216.12,215.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109849128,4.6306,216.01,215.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109849631,4.6306,216.01,215.96,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737109850726,4.6307,216.0,215.95,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737109853833,4.6307,216.0,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737109854036,1.5565,216.12,215.92,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737109854234,1.5565,216.12,215.93,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737109854434,1.5565,216.12,215.92,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737109854635,4.6312,215.99,215.92,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737109855430,4.6312,215.98,215.92,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737109855636,4.6312,215.98,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737109856142,1.5565,216.12,215.92,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737109856336,4.6316,215.96,215.92,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737109856536,1.5565,216.12,215.92,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737109856738,1.4325,216.1,215.92,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737109857041,10.6898,216.1,215.92,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737109857429,4.6316,215.96,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737109858132,4.6316,215.96,215.92,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1737109858329,4.6316,215.96,215.92,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737109860032,4.6316,215.96,215.92,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737109861230,4.6313,215.98,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737109861543,4.74,216.09,215.93,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737109862237,4.74,216.09,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737109862441,4.6313,215.98,215.94,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737109863836,4.74,216.09,215.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109864044,4.6305,216.02,215.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737109864842,1.5565,216.12,215.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109865441,1.5565,216.12,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109865643,4.6288,216.09,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109866333,1.5565,216.12,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109866535,4.6292,216.08,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109866740,1.5565,216.12,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737109867240,1.5565,216.12,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109867241,4.6292,216.08,216.02,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737109871143,1.5328,216.18,215.98,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737109871541,4.6286,216.1,216.04,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737109872143,4.6286,216.1,216.05,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737109873446,4.6282,216.12,216.07,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737109873846,4.628,216.13,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109874249,1.5328,216.18,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109874440,4.628,216.13,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109875949,4.6282,216.12,216.08,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737109876846,2.932,216.22,216.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737109877147,2.932,216.22,216.07,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737109877652,4.6271,216.17,216.13,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737109881044,4.6271,216.17,216.12,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737109887362,4.6271,216.17,216.13,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737109889462,4.626,216.23,216.18,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737109889765,86.66,216.29,216.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109889967,86.66,216.29,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109891461,4.6255,216.25,216.21,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737109891660,2.995,216.34,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109891860,5.06149778,216.35,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109893068,160.039182,216.45,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109893262,160.039182,216.45,216.17,3.82875777]
["bitfinex-derivatives","SOLF0:USTF0",1737109893566,160.039182,216.45,216.18,3.82875777]
["bitfinex-derivatives","SOLF0:USTF0",1737109893765,160.039182,216.48,216.19,3.82875777]
["bitfinex-derivatives","SOLF0:USTF0",1737109894063,160.039182,216.48,216.17,3.82875777]
["bitfinex-derivatives","SOLF0:USTF0",1737109894267,160.039182,216.48,216.18,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109894468,4.74,216.51,216.19,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109894666,4.74,216.51,216.17,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109894866,4.74,216.51,216.18,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109895166,18.64,216.51,216.17,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109895560,13.9,216.51,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109895768,4.74,216.42,216.16,13.08271298]
["bitfinex-derivatives","SOLF0:USTF0",1737109895966,4.74,216.42,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109896863,5.05945491,216.47,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109897068,89.6017,216.43,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109897671,89.6017,216.43,216.16,13.08271298]
["bitfinex-derivatives","SOLF0:USTF0",1737109897871,89.6017,216.43,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109898265,89.6017,216.43,216.17,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109898570,89.6017,216.43,216.16,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109903271,89.6017,216.43,216.16,204.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737109903474,89.6017,216.43,216.17,3.81251298]
["bitfinex-derivatives","SOLF0:USTF0",1737109904470,89.6017,216.43,216.17,3.78896869]
["bitfinex-derivatives","SOLF0:USTF0",1737109905375,4.6226,216.39,216.18,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737109905576,4.6226,216.39,216.17,3.78896869]
["bitfinex-derivatives","SOLF0:USTF0",1737109905770,4.6226,216.39,216.34,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737109905974,4.6226,216.39,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109906472,4.6226,216.39,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109908975,89.6017,216.43,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109909170,4.6226,216.38,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109909372,89.6017,216.43,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109909875,4.6222,216.4,216.35,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737109910176,89.6017,216.43,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109910773,4.622,216.41,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109912679,4.622,216.41,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109912979,4.622,216.41,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737109913380,89.6017,216.43,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109913681,94.2234,216.43,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109914581,4.6218,216.42,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109916780,86.64,216.43,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109916984,4.622,216.41,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737109917985,4.6223,216.4,216.36,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737109921880,4.6224,216.39,216.36,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737109922380,3.0246,216.42,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109922585,4.622,216.41,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109923382,4.6223,216.4,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109924484,3.0246,216.42,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737109924485,7.6464,216.42,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737109924685,3.0246,216.42,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109925181,4.622,216.41,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109925586,4.622,216.41,216.33,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737109925787,4.622,216.41,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109925986,4.622,216.41,216.3,3.79675193]
["bitfinex-derivatives","SOLF0:USTF0",1737109926182,4.622,216.41,216.36,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737109927682,4.622,216.41,216.3,3.80072613]
["bitfinex-derivatives","SOLF0:USTF0",1737109927985,4.622,216.41,216.37,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737109931289,4.6218,216.42,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109931493,4.6218,216.42,216.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737109931790,4.6218,216.42,216.3,3.80895049]
["bitfinex-derivatives","SOLF0:USTF0",1737109931990,4.622,216.41,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109932987,1.5121,216.46,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737109933291,1.5121,216.46,216.3,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737109933491,3.0336,216.48,216.31,3.81610355]
["bitfinex-derivatives","SOLF0:USTF0",1737109933691,3.0336,216.48,216.32,3.81610355]
["bitfinex-derivatives","SOLF0:USTF0",1737109933894,4.6207,216.47,216.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737109934090,161.486582,216.52,216.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109934388,166.106282,216.52,216.42,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737109934587,161.486582,216.52,216.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109934794,1.4474,216.52,216.39,3.81835886]
["bitfinex-derivatives","SOLF0:USTF0",1737109934993,4.621,216.46,216.4,8.44045886]
["bitfinex-derivatives","SOLF0:USTF0",1737109935288,1.4474,216.52,216.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109935490,1.4474,216.52,216.39,3.82201691]
["bitfinex-derivatives","SOLF0:USTF0",1737109935695,1.4474,216.52,216.4,3.82201691]
["bitfinex-derivatives","SOLF0:USTF0",1737109935891,1.4474,216.52,216.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109936092,1.4474,216.52,216.39,3.82211833]
["bitfinex-derivatives","SOLF0:USTF0",1737109936291,1.4474,216.52,216.4,3.82211833]
["bitfinex-derivatives","SOLF0:USTF0",1737109936595,1.4474,216.52,216.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109936896,4.6207,216.47,216.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109937193,1.4474,216.52,216.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109937590,4.6213,216.44,216.4,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109937797,4.6213,216.44,216.41,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737109938791,4.6213,216.44,216.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109938990,4.6213,216.44,216.39,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737109939590,4.6213,216.44,216.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109939591,1.4474,216.52,216.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109939794,4.6207,216.47,216.43,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737109940094,1.4474,216.52,216.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109940289,1.4474,216.52,216.35,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109940491,1.4474,216.52,216.36,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109940693,1.4474,216.52,216.37,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109940894,4.6205,216.48,216.38,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109941194,4.6205,216.48,216.39,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109941394,4.6205,216.48,216.4,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109941692,4.6205,216.48,216.35,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737109941693,4.6205,216.48,216.41,3.82435795]
["bitfinex-derivatives","SOLF0:USTF0",1737109941893,4.6205,216.48,216.35,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737109942083,4.6205,216.48,216.36,3.82085548]
["bitfinex-derivatives","SOLF0:USTF0",1737109942289,4.6205,216.48,216.42,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737109942894,1.4474,216.52,216.35,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737109943092,5.02955133,216.54,216.36,3.81998061]
["bitfinex-derivatives","SOLF0:USTF0",1737109943291,5.02955133,216.54,216.37,3.81998061]
["bitfinex-derivatives","SOLF0:USTF0",1737109943489,5.02955133,216.54,216.38,3.81998061]
["bitfinex-derivatives","SOLF0:USTF0",1737109943686,4.6195,216.53,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737109943890,5.02955133,216.54,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737109944087,5.02955133,216.54,216.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109944686,4.6207,216.47,216.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109944896,5.02955133,216.54,216.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109945596,4.621,216.46,216.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109946495,4.6218,216.42,216.37,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737109946895,193.6272,216.52,216.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109947097,193.6272,216.51,216.34,3.82103203]
["bitfinex-derivatives","SOLF0:USTF0",1737109947296,193.6272,216.51,216.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109947493,4.6222,216.41,216.35,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737109947998,5.02955133,216.54,216.25,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737109947999,193.6272,216.5,216.25,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737109948195,4.6224,216.39,216.26,8.52202415]
["bitfinex-derivatives","SOLF0:USTF0",1737109948395,4.6224,216.39,216.27,3.82202415]
["bitfinex-derivatives","SOLF0:USTF0",1737109948596,4.6224,216.39,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737109948799,4.6224,216.39,216.33,3.82202415]
["bitfinex-derivatives","SOLF0:USTF0",1737109949100,4.6224,216.39,216.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109949299,4.6221,216.41,216.31,3.82232818]
["bitfinex-derivatives","SOLF0:USTF0",1737109949598,193.6272,216.49,216.32,3.82232818]
["bitfinex-derivatives","SOLF0:USTF0",1737109949802,1.5049,216.48,216.33,3.82232818]
["bitfinex-derivatives","SOLF0:USTF0",1737109950001,1.5049,216.48,216.34,3.82260146]
["bitfinex-derivatives","SOLF0:USTF0",1737109950296,2.9007,216.47,216.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109950499,2.9007,216.47,216.31,3.82308088]
["bitfinex-derivatives","SOLF0:USTF0",1737109950690,2.9007,216.47,216.32,3.82308088]
["bitfinex-derivatives","SOLF0:USTF0",1737109950894,2.9007,216.47,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109950895,4.6224,216.4,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109951495,4.6224,216.39,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737109953002,193.6272,216.45,216.25,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737109953202,1.4779,216.38,216.26,3.82640572]
["bitfinex-derivatives","SOLF0:USTF0",1737109953396,1.4779,216.38,216.27,3.82640572]
["bitfinex-derivatives","SOLF0:USTF0",1737109953700,4.6239,216.32,216.28,3.82640572]
["bitfinex-derivatives","SOLF0:USTF0",1737109953901,4.6239,216.32,216.27,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737109955494,4.6239,216.32,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737109955696,4.6241,216.31,216.27,3.82496627]
["bitfinex-derivatives","SOLF0:USTF0",1737109955893,1.4779,216.38,216.2,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737109956098,196.7145,216.37,216.21,3.82634659]
["bitfinex-derivatives","SOLF0:USTF0",1737109956404,193.6272,216.35,216.16,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737109956598,193.6272,216.35,216.17,3.82555725]
["bitfinex-derivatives","SOLF0:USTF0",1737109956803,193.6272,216.33,216.16,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737109957097,198.3272,216.32,216.16,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737109957409,4.6269,216.18,216.13,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737109957605,4.6269,216.18,216.14,3.82363607]
["bitfinex-derivatives","SOLF0:USTF0",1737109957803,193.6272,216.28,216.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109958102,4.5356,216.27,216.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109958306,193.6272,216.26,216.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737109959802,193.6272,216.26,216.1,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737109960203,4.6274,216.16,216.1,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737109961007,4.6275,216.15,216.1,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737109961909,4.6278,216.14,216.1,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737109963301,193.6272,216.25,216.1,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737109963505,4.6275,216.15,216.1,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737109963705,193.6272,216.25,216.08,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737109964106,4.6282,216.12,216.06,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737109964309,193.6272,216.24,216.06,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737109964505,4.6284,216.11,216.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109964712,193.6272,216.22,216.03,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737109965113,193.6272,216.22,216.04,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737109965811,4.6287,216.1,216.04,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737109967215,193.6272,216.21,216.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109967419,193.6272,216.19,216.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109967608,193.6272,216.19,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109967813,4.4466,216.18,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109968112,4.6294,216.07,216.01,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737109970309,4.6294,216.07,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109970515,1.5216,216.18,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109971307,4.6282,216.12,216.06,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737109971512,1.5216,216.18,216.06,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737109971815,1.5216,216.18,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109972009,4.6287,216.1,216.03,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737109972208,1.5216,216.18,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109972814,1.5216,216.18,216.02,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737109973217,1.5216,216.18,216.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1737109973412,4.629,216.09,216.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737109974508,4.6288,216.1,216.0,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737109974709,1.5216,216.18,216.0,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737109976722,1.5216,216.18,216.05,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737109977424,4.6286,216.1,216.05,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737109977922,4.6286,216.1,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737109982328,4.6288,216.09,216.06,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737109982631,4.6288,216.09,216.0,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737109983428,1.5216,216.18,216.0,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737109984532,195.1219,216.21,216.0,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737109984729,1.4716,216.22,216.0,5.33475735]
["bitfinex-derivatives","SOLF0:USTF0",1737109984929,1.463,216.25,216.01,13.04275735]
["bitfinex-derivatives","SOLF0:USTF0",1737109985131,193.6272,216.28,216.01,3.78175735]
["bitfinex-derivatives","SOLF0:USTF0",1737109985327,4.6262,216.22,216.02,13.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1737109985528,4.6262,216.22,216.02,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737109985728,4.6263,216.21,216.15,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737109986136,193.6272,216.28,216.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109986335,193.6272,216.28,216.14,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737109986528,193.6272,216.28,216.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109986836,4.6275,216.16,216.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109987032,4.6275,216.16,216.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109987536,4.6275,216.16,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109988737,4.6274,216.16,216.1,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737109989638,193.6272,216.27,216.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109989939,193.6272,216.27,216.08,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737109990134,193.6272,216.27,216.08,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737109990331,193.6272,216.27,216.09,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737109990532,4.6264,216.21,216.15,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737109992040,4.6265,216.2,216.15,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737109993640,4.6261,216.22,216.17,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737109994445,4.6255,216.25,216.09,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737109994639,1.463,216.32,216.1,3.81312495]
["bitfinex-derivatives","SOLF0:USTF0",1737109994838,1.463,216.32,216.11,3.81312495]
["bitfinex-derivatives","SOLF0:USTF0",1737109995041,4.6254,216.25,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737109995238,1.463,216.32,216.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737109995439,1.463,216.32,216.17,13.05265325]
["bitfinex-derivatives","SOLF0:USTF0",1737109995636,4.6246,216.29,216.18,3.81425325]
["bitfinex-derivatives","SOLF0:USTF0",1737109995836,4.6246,216.29,216.17,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737109995837,4.6246,216.29,216.19,3.81425325]
["bitfinex-derivatives","SOLF0:USTF0",1737109996042,4.6243,216.3,216.17,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737109996242,4.6243,216.3,216.18,3.81383078]
["bitfinex-derivatives","SOLF0:USTF0",1737109996439,4.6243,216.3,216.19,3.81383078]
["bitfinex-derivatives","SOLF0:USTF0",1737109996640,1.4783,216.35,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737109996848,4.6239,216.32,216.17,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737109997139,1.4783,216.35,216.18,3.81593932]
["bitfinex-derivatives","SOLF0:USTF0",1737109997344,1.5271,216.36,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109997947,4.6237,216.33,216.28,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737109998149,1.5271,216.36,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109998346,86.54,216.38,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737109998838,4.6235,216.34,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737110000048,4.6237,216.33,216.29,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737110000937,4.6245,216.29,216.18,3.8250926]
["bitfinex-derivatives","SOLF0:USTF0",1737110001138,86.54,216.38,216.19,8.5450926]
["bitfinex-derivatives","SOLF0:USTF0",1737110001345,86.54,216.38,216.2,3.8250926]
["bitfinex-derivatives","SOLF0:USTF0",1737110001541,4.6243,216.31,216.24,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737110001736,86.54,216.38,216.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110001940,4.6237,216.33,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110002137,86.54,216.38,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110002849,86.54,216.38,216.17,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737110002850,86.54,216.38,216.22,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737110003243,4.6249,216.28,216.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110003442,86.54,216.38,216.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110004047,86.54,216.38,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110004648,4.6248,216.28,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110005843,13.9,216.36,216.17,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737110006043,13.9,216.36,216.17,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737110006440,193.6272,216.35,216.17,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737110006648,207.5272,216.35,216.17,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737110007048,207.5272,216.35,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737110007450,18.62,216.34,216.19,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737110007745,4.6253,216.26,216.22,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737110010255,4.6248,216.28,216.24,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737110010554,4.6248,216.28,216.17,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737110011450,4.6248,216.28,216.18,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737110012053,4.6248,216.28,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737110013354,193.6272,216.35,216.18,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737110013956,4.624,216.32,216.27,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737110014659,4.6235,216.34,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110015747,4.6235,216.34,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737110016151,4.6233,216.35,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110016349,4.6233,216.35,216.29,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737110016551,4.6234,216.35,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110016754,86.54,216.38,216.26,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737110017153,1.5144,216.39,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110017360,192.0470184,216.47,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110017558,4.5831,216.46,216.26,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737110017756,4.6223,216.4,216.26,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737110018063,4.5831,216.46,216.33,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737110018455,4.5831,216.46,216.27,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737110018661,4.5831,216.46,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737110019062,4.6216,216.43,216.37,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737110019261,86.58,216.52,216.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110019561,88.0192,216.52,216.35,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737110019959,4.6209,216.47,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737110020159,1.4392,216.52,216.36,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737110020459,3.0205,216.54,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737110020757,1.4392,216.56,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110020959,160.039182,216.57,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110021160,160.039182,216.57,216.45,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737110021657,4.6192,216.55,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737110021965,4.80197919,216.58,216.45,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737110022662,4.80197919,216.58,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110023058,4.6198,216.52,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737110023463,4.6192,216.54,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737110026664,4.6194,216.54,216.47,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737110026864,4.4096,216.61,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737110027065,4.4096,216.61,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110027263,4.6196,216.52,216.47,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737110027459,86.58,216.66,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110027660,4.617,216.65,216.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110027965,4.617,216.65,216.59,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737110028166,196.84706454,216.68,216.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110028460,196.84706454,216.68,216.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110028767,4.80004614,216.68,216.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110029669,4.6175,216.63,216.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737110029967,4.80004614,216.68,216.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110030361,4.6178,216.61,216.55,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737110030760,4.6183,216.59,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737110031168,193.6272,216.67,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737110031462,193.6272,216.66,216.45,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737110031670,4.8,216.65,216.45,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737110031868,4.8,216.65,216.45,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737110032063,4.6196,216.53,216.48,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737110032269,193.6272,216.63,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110032964,13.9,216.61,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737110033165,4.4907,216.6,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737110033364,4.62,216.51,216.46,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737110034458,4.6195,216.53,216.48,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737110034665,193.6272,216.59,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110035169,4.4907,216.6,216.54,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737110035571,4.80004614,216.68,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110035765,4.6177,216.62,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110036467,4.6178,216.61,216.44,3.77388327]
["bitfinex-derivatives","SOLF0:USTF0",1737110036866,1.5408,216.67,216.44,3.77388327]
["bitfinex-derivatives","SOLF0:USTF0",1737110037169,4.6183,216.59,216.5,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737110037470,1.5408,216.67,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110037863,1.5408,216.67,216.43,8.57050587]
["bitfinex-derivatives","SOLF0:USTF0",1737110038064,4.6184,216.58,216.51,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737110039068,4.6184,216.58,216.52,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737110039967,4.6184,216.58,216.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110040168,4.6184,216.58,216.53,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737110041162,1.5408,216.67,216.45,3.77011197]
["bitfinex-derivatives","SOLF0:USTF0",1737110041366,4.6175,216.63,216.46,3.76923735]
["bitfinex-derivatives","SOLF0:USTF0",1737110041568,4.6175,216.63,216.47,8.27753735]
["bitfinex-derivatives","SOLF0:USTF0",1737110041774,4.6175,216.63,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110042067,4.6179,216.61,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110042370,1.5408,216.67,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110044473,4.6177,216.61,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737110044665,1.5408,216.67,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737110044865,1.5408,216.67,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110045071,4.6181,216.6,216.55,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737110045578,1.5408,216.67,216.55,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737110046266,1.5408,216.67,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110046467,256.06269121,216.83,216.47,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737110046676,4.6153,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110046874,4.6153,216.73,216.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110047075,4.6153,216.73,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110047375,4.615,216.74,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737110047777,2.9941,216.78,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110047979,4.6152,216.73,216.68,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737110049175,2.9941,216.78,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110049476,1.4773,216.78,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110050371,4.6145,216.76,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110050577,1.4773,216.78,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110050978,4.6149,216.74,216.67,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737110051187,4.6149,216.74,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110051395,4.6147,216.75,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110052082,4.6147,216.76,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737110052584,196.5462,216.81,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737110052887,4.6148,216.75,216.67,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737110053079,4.6148,216.75,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110053282,1.5647,216.84,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110053481,4.6135,216.81,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110053683,1.5647,216.84,216.62,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737110055179,4.6137,216.8,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110055583,6.1777,216.84,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110055789,6.1777,216.84,216.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110055790,1.5647,216.84,216.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110057090,4.6131,216.83,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110057487,1.5615,216.9,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110058394,4.6132,216.82,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110058580,1.5615,216.9,216.8,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737110058780,1.5615,216.9,216.71,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737110059191,1.5615,216.9,216.78,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737110059593,1.5615,216.9,216.71,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737110059789,1.5615,216.9,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737110061093,4.6132,216.83,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737110063091,193.6272,216.89,216.71,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737110063289,193.6272,216.88,216.76,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110063702,4.6138,216.8,216.76,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110064993,193.6272,216.87,216.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737110065198,207.5272,216.87,216.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737110065401,13.9,216.85,216.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737110065593,4.6139,216.79,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110065789,18.72,216.84,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110065994,2.8954,216.83,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110067002,4.6152,216.73,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110067299,4.6152,216.73,216.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737110067300,4.6152,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110067801,4.6152,216.73,216.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737110067996,2.8954,216.83,216.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110068402,2.8954,216.83,216.68,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737110071207,193.6272,216.82,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110071703,1.4501,216.81,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110073103,4.6155,216.72,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110073303,1.4501,216.81,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110073700,4.6155,216.72,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110074207,1.4501,216.81,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110075205,4.6157,216.71,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737110077008,4.6157,216.71,216.66,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737110078202,1.4501,216.81,216.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110078411,86.42,217.1,216.64,3.79024817]
["bitfinex-derivatives","SOLF0:USTF0",1737110078610,1.5684,216.99,216.65,3.79024817]
["bitfinex-derivatives","SOLF0:USTF0",1737110078909,1.5684,216.99,216.66,3.79024817]
["bitfinex-derivatives","SOLF0:USTF0",1737110079103,160.039182,217.05,216.67,5.56071335]
["bitfinex-derivatives","SOLF0:USTF0",1737110079303,4.6087,217.04,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737110079508,160.039182,217.05,216.8,13.00244817]
["bitfinex-derivatives","SOLF0:USTF0",1737110079806,160.039182,217.05,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110080008,3.1106,217.15,216.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110080204,3.1106,217.15,216.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737110080406,17.0106,217.15,216.81,9.42987038]
["bitfinex-derivatives","SOLF0:USTF0",1737110080614,4.6082,217.06,216.82,3.76285166]
["bitfinex-derivatives","SOLF0:USTF0",1737110080915,4.6082,217.06,216.83,3.76285166]
["bitfinex-derivatives","SOLF0:USTF0",1737110081107,4.6082,217.06,216.84,3.76285166]
["bitfinex-derivatives","SOLF0:USTF0",1737110081413,4.6082,217.06,216.85,3.76285166]
["bitfinex-derivatives","SOLF0:USTF0",1737110081616,4.6082,217.06,216.86,3.76285166]
["bitfinex-derivatives","SOLF0:USTF0",1737110081811,4.6082,217.06,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737110082607,17.0106,217.15,216.95,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737110083212,4.6082,217.06,216.95,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737110084515,4.6082,217.06,216.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110084516,4.6082,217.06,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737110085019,4.6079,217.08,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110085413,4.6079,217.08,216.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110085810,4.6086,217.04,216.81,3.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1737110086014,207.5272,217.12,216.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110086417,4.6081,217.06,216.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110086922,4.6084,217.05,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110087812,4.6086,217.04,216.81,3.74147723]
["bitfinex-derivatives","SOLF0:USTF0",1737110088019,4.6086,217.04,216.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110088418,4.6086,217.04,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110088617,193.6272,217.11,216.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110088818,193.6272,217.11,216.93,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737110089020,5.4433,217.14,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110089318,0.8367,217.14,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110089816,4.6067,217.13,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110090021,0.8367,217.14,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110091223,4.6069,217.12,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110094426,4.6071,217.11,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110095525,193.6272,217.25,216.93,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737110095719,193.6272,217.25,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110095720,4.6062,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110096620,2.3583,217.21,217.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110096826,4.6063,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110098123,2.3583,217.21,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110098323,4.6062,217.15,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110098828,1.5246,217.21,217.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110099031,4.6061,217.16,217.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110099225,1.5246,217.21,217.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110099430,4.6068,217.13,217.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737110100130,4.6065,217.14,217.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110100726,4.6065,217.14,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110103926,6.90970047,217.23,217.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110104131,2.2568,217.33,217.11,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737110104533,4.6039,217.26,217.11,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737110105829,2.2568,217.33,217.11,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737110106534,13.84,217.31,217.11,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737110106725,4.6058,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110107337,4.82,217.25,217.11,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737110107531,18.66,217.25,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737110107738,1.4284,217.24,217.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737110108233,1.4284,217.24,217.07,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737110108438,1.4256,217.23,217.07,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737110108939,4.6063,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110110536,2.2575,217.23,217.07,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737110110734,1.4256,217.23,217.07,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737110110940,4.6045,217.23,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737110111436,4.82,217.29,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737110111636,4.6047,217.22,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110111829,4.82,217.29,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110112935,4.82,217.29,217.07,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737110113240,4.6056,217.19,217.07,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737110113938,4.6046,217.23,217.07,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737110114137,4.82,217.29,217.07,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737110114335,4.82,217.29,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737110114531,4.6052,217.2,217.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737110114736,4.82,217.29,217.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737110114943,4.6056,217.19,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737110115844,4.6056,217.19,217.16,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737110116739,4.6056,217.19,217.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737110116943,4.82,217.29,217.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737110117444,4.82,217.29,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737110118443,2.3082,217.3,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737110118444,4.6043,217.25,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737110119848,4.6044,217.24,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737110120049,1.4763,217.3,217.19,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737110120445,4.6046,217.23,217.19,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737110121050,4.6046,217.23,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737110122351,4.6049,217.22,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737110122552,1.4763,217.3,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737110123051,1.4763,217.3,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110123052,4.6039,217.26,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110123247,1.4763,217.3,217.18,3.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1737110123440,1.4763,217.3,217.16,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737110123748,4.6054,217.19,217.17,3.77354672]
["bitfinex-derivatives","SOLF0:USTF0",1737110123947,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110124149,4.6054,217.19,217.16,3.77415979]
["bitfinex-derivatives","SOLF0:USTF0",1737110124350,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110124653,4.6054,217.19,217.16,3.77573797]
["bitfinex-derivatives","SOLF0:USTF0",1737110124850,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110125051,4.6054,217.19,217.16,3.7757357]
["bitfinex-derivatives","SOLF0:USTF0",1737110125253,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110125447,4.6054,217.19,217.16,3.775836]
["bitfinex-derivatives","SOLF0:USTF0",1737110125754,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110125949,4.6054,217.19,217.16,3.77571531]
["bitfinex-derivatives","SOLF0:USTF0",1737110126251,4.6054,217.19,217.15,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737110126451,4.6054,217.19,217.16,3.77593573]
["bitfinex-derivatives","SOLF0:USTF0",1737110126753,1.4763,217.3,217.08,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737110126951,13.84,217.28,217.09,5.25581413]
["bitfinex-derivatives","SOLF0:USTF0",1737110127153,4.6048,217.22,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110127453,4.8,217.26,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110128152,4.606,217.17,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737110130253,4.606,217.17,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110130254,4.606,217.17,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737110130649,4.6051,217.21,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110130955,1.4789,217.25,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110131153,1.4789,217.25,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110131354,1.4789,217.25,217.1,3.78083476]
["bitfinex-derivatives","SOLF0:USTF0",1737110131656,1.4789,217.25,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110131956,4.606,217.17,217.1,3.78055272]
["bitfinex-derivatives","SOLF0:USTF0",1737110132256,4.606,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737110133757,4.6054,217.19,217.15,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110133959,27.8469,217.29,217.1,3.78315125]
["bitfinex-derivatives","SOLF0:USTF0",1737110134252,4.6047,217.23,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110134456,1.5124,217.28,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110135059,4.6062,217.16,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110135358,4.6062,217.16,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737110135956,4.6054,217.19,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110136158,4.6054,217.19,217.1,3.7847633]
["bitfinex-derivatives","SOLF0:USTF0",1737110136458,14.0069,217.29,217.11,3.7847633]
["bitfinex-derivatives","SOLF0:USTF0",1737110136653,4.6051,217.21,217.16,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110136858,18.64,217.28,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110137054,18.64,217.28,217.1,3.78604748]
["bitfinex-derivatives","SOLF0:USTF0",1737110137257,4.6062,217.16,217.11,8.39294748]
["bitfinex-derivatives","SOLF0:USTF0",1737110137558,4.6062,217.16,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737110141057,4.6065,217.14,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110141756,4.8,217.28,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110141951,4.6071,217.11,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110143761,4.6069,217.12,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110144263,9.209,217.24,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110144466,0.8333,217.25,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110144665,14.6733,217.25,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110144864,4.6051,217.21,217.09,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737110145061,9.2091,217.23,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737110145766,4.6062,217.15,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110145964,4.82,217.15,216.9,50.82335071]
["bitfinex-derivatives","SOLF0:USTF0",1737110146168,1.5384,217.14,216.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737110146673,1.4969,217.13,216.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737110148066,4.6095,217.0,216.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737110148366,1.4969,217.13,216.97,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1737110148867,1.4969,217.13,216.93,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737110149372,13.84,217.12,216.93,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737110149972,4.6107,216.94,216.93,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737110150171,4.6107,216.94,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110150367,4.84,217.05,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110151271,4.6109,216.94,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110151470,4.84,217.05,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110151672,4.611,216.93,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110151877,2.9294,217.04,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110152076,3.7661,217.04,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110152771,2.9294,217.04,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110153172,4.6108,216.94,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110153678,2.9294,217.04,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110153879,4.6109,216.93,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110154578,4.6104,216.96,216.9,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737110154876,2.9294,217.04,216.9,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737110155377,2.9294,217.04,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110155879,4.6113,216.91,216.9,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737110156481,4.6119,216.88,216.87,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737110156876,0.8367,217.02,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110157075,13.84,217.01,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110157582,4.6128,216.85,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110157783,4.84,216.96,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110157976,1.4968,216.95,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110158782,4.6127,216.85,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110159180,1.4968,216.95,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110159483,4.84,216.96,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737110160082,4.6116,216.9,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737110160384,1.5414,217.01,216.83,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737110160577,1.5414,217.01,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110160976,1.5414,217.01,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110161180,4.6101,216.97,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110161382,1.4628,217.04,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110161785,4.6096,216.99,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110162282,1.4628,217.04,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110162587,4.6099,216.98,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110162983,4.32294065,217.06,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110163181,4.6093,217.01,216.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110163592,4.32294065,217.06,216.84,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737110164692,4.32294065,217.06,216.84,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737110164885,4.6095,217.0,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737110165384,4.32294065,217.06,216.84,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737110165988,4.6088,217.03,216.85,3.76538918]
["bitfinex-derivatives","SOLF0:USTF0",1737110166286,1.4628,217.12,216.84,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1737110166491,4.6083,217.06,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110166882,1.5414,217.13,216.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737110167083,1.5414,217.13,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110168185,1.5632,217.12,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110169085,4.609,217.02,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110169288,6.4032,217.12,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110169688,6.4032,217.12,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110170391,86.26,217.15,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110170892,86.26,217.15,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110170893,4.6073,217.1,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110171090,4.6073,217.1,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110171389,4.6073,217.1,216.96,8.25533676]
["bitfinex-derivatives","SOLF0:USTF0",1737110171891,4.6073,217.1,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737110172292,4.6077,217.09,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110173190,4.6077,217.09,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737110173693,86.26,217.15,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110173891,86.26,217.15,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110174486,4.6081,217.07,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110174988,4.6082,217.06,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737110175195,86.26,217.15,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110175491,0.8351,217.14,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110175889,4.6092,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110176793,4.6093,217.01,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110177093,4.84,217.12,216.96,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737110177395,4.6099,216.98,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110177594,2.9625,217.11,216.96,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737110177787,2.9625,217.11,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110178490,4.6098,216.99,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110179198,2.9625,217.11,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110179397,4.6094,217.0,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110180599,2.9625,217.11,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110180800,4.6096,216.99,216.96,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737110181300,13.84,217.1,216.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737110181491,2.9625,217.11,216.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737110181492,13.84,217.09,216.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737110181892,4.6109,216.93,216.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737110183393,13.84,217.1,216.91,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737110183600,4.6111,216.92,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110183998,4.6112,216.92,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110184295,0.8366,217.05,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110184701,4.6111,216.92,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110187606,1.5469,217.02,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110189702,4.6107,216.95,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110189902,1.5469,217.02,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110191203,1.5469,217.02,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737110191406,4.6105,216.95,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110192300,4.6105,216.95,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737110193108,1.5469,217.02,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110193302,9.2166,217.06,216.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737110193604,9.2166,217.06,216.91,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737110193797,9.2166,217.06,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737110194497,4.6101,216.97,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737110195499,4.6105,216.96,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737110195708,9.2166,217.06,216.91,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737110196398,9.2166,217.06,216.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1737110196597,18.66,217.09,216.91,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737110196801,6.93719166,217.08,216.91,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737110197100,4.6111,216.92,216.91,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737110198808,4.6093,217.01,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737110199010,10.0546,217.03,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737110199209,3.0248,217.02,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737110200007,3.0248,217.02,216.83,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737110200211,13.84,217.01,216.83,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737110200512,4.8,217.0,216.83,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737110200702,4.6123,216.87,216.83,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737110201214,4.6124,216.86,216.83,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737110204512,4.6128,216.84,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110204713,9.2197,216.98,216.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737110205012,18.64,217.0,216.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737110205211,4.6127,216.85,216.8,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737110205714,9.2202,216.97,216.8,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737110206213,9.2202,216.97,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110206817,4.6125,216.86,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110207014,9.2202,216.97,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110207313,4.6127,216.85,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110207913,9.2202,216.97,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110208118,4.6128,216.84,216.8,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737110208312,4.6128,216.84,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110208510,4.6126,216.85,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110208711,9.2202,216.97,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110209110,4.6107,216.94,216.8,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737110209414,18.64,217.0,216.78,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737110209616,0.84,216.93,216.74,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737110209816,1.5146,216.92,216.74,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737110210016,6.3575,216.91,216.74,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737110210308,4.6143,216.77,216.74,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737110210709,4.6143,216.77,216.74,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737110210906,1.5575,216.91,216.74,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737110211107,79.043482,216.98,216.76,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737110211309,32.16953249,217.28,216.78,18.469]
["bitfinex-derivatives","SOLF0:USTF0",1737110211511,32.16953249,217.28,217.2,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737110211711,185.0011184,217.21,217.2,13.53840815]
["bitfinex-derivatives","SOLF0:USTF0",1737110212015,2.2938,217.41,217.2,60.22060438]
["bitfinex-derivatives","SOLF0:USTF0",1737110212211,5.18,217.67,217.2,60.22060438]
["bitfinex-derivatives","SOLF0:USTF0",1737110212212,5.18,217.67,217.21,3.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1737110212415,4.3724,217.55,217.22,3.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1737110212718,4.3724,217.55,217.23,3.75320815]
["bitfinex-derivatives","SOLF0:USTF0",1737110212918,4.3724,217.55,217.51,420.13107311]
["bitfinex-derivatives","SOLF0:USTF0",1737110213119,13.84,217.54,217.23,51.28739623]
["bitfinex-derivatives","SOLF0:USTF0",1737110213418,13.84,217.54,217.24,10.55366845]
["bitfinex-derivatives","SOLF0:USTF0",1737110213612,13.84,217.54,217.25,11.70398196]
["bitfinex-derivatives","SOLF0:USTF0",1737110213811,0.91941341,217.53,217.26,96.56651535]
["bitfinex-derivatives","SOLF0:USTF0",1737110214016,0.91941341,217.53,217.27,5.20941676]
["bitfinex-derivatives","SOLF0:USTF0",1737110214216,0.91941341,217.53,217.28,5.20941676]
["bitfinex-derivatives","SOLF0:USTF0",1737110214413,4.6027,217.32,217.27,84.86253339]
["bitfinex-derivatives","SOLF0:USTF0",1737110214617,90.8178,217.31,217.29,48.40067149]
["bitfinex-derivatives","SOLF0:USTF0",1737110214809,86.3,217.3,217.29,16.07347149]
["bitfinex-derivatives","SOLF0:USTF0",1737110215008,86.3,217.3,217.29,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737110215208,86.3,217.3,217.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737110215209,4.6041,217.26,217.15,7.63523948]
["bitfinex-derivatives","SOLF0:USTF0",1737110215411,86.3,217.3,217.16,10.53320031]
["bitfinex-derivatives","SOLF0:USTF0",1737110215717,86.3,217.3,217.17,135.39217507]
["bitfinex-derivatives","SOLF0:USTF0",1737110215913,86.3,217.3,217.17,123.70782808]
["bitfinex-derivatives","SOLF0:USTF0",1737110216122,86.3,217.3,217.18,60.26005234]
["bitfinex-derivatives","SOLF0:USTF0",1737110216324,86.3,217.3,217.19,4.05012255]
["bitfinex-derivatives","SOLF0:USTF0",1737110216525,86.3,217.3,217.2,4.05012255]
["bitfinex-derivatives","SOLF0:USTF0",1737110216727,86.3,217.3,217.21,4.05012255]
["bitfinex-derivatives","SOLF0:USTF0",1737110217026,86.3,217.3,217.22,50.02393445]
["bitfinex-derivatives","SOLF0:USTF0",1737110217626,86.3,217.3,217.23,8.055013]
["bitfinex-derivatives","SOLF0:USTF0",1737110218418,86.26,217.33,217.23,8.055013]
["bitfinex-derivatives","SOLF0:USTF0",1737110218619,86.26,217.37,217.24,4.01732755]
["bitfinex-derivatives","SOLF0:USTF0",1737110218825,86.26,217.37,217.22,41.96892145]
["bitfinex-derivatives","SOLF0:USTF0",1737110219018,86.26,217.37,217.23,4.01743557]
["bitfinex-derivatives","SOLF0:USTF0",1737110219224,86.26,217.37,217.24,4.01743557]
["bitfinex-derivatives","SOLF0:USTF0",1737110219428,86.26,217.37,217.22,41.96892145]
["bitfinex-derivatives","SOLF0:USTF0",1737110219632,86.26,217.37,217.23,4.01388133]
["bitfinex-derivatives","SOLF0:USTF0",1737110219827,86.26,217.37,217.24,4.01388133]
["bitfinex-derivatives","SOLF0:USTF0",1737110220029,86.26,217.37,217.22,46.57362145]
["bitfinex-derivatives","SOLF0:USTF0",1737110220330,86.26,217.37,217.23,4.0138623]
["bitfinex-derivatives","SOLF0:USTF0",1737110220530,86.26,217.37,217.24,8.6180623]
["bitfinex-derivatives","SOLF0:USTF0",1737110220830,86.26,217.37,217.22,41.96892145]
["bitfinex-derivatives","SOLF0:USTF0",1737110221030,5.18,217.36,217.22,41.96892145]
["bitfinex-derivatives","SOLF0:USTF0",1737110221928,4.6029,217.31,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737110222135,19.02,217.36,217.17,115.65281508]
["bitfinex-derivatives","SOLF0:USTF0",1737110222432,4.6034,217.29,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737110223135,4.6034,217.29,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737110223829,86.26,217.37,217.17,115.65281508]
["bitfinex-derivatives","SOLF0:USTF0",1737110224129,5.16,217.36,217.18,4.00697928]
["bitfinex-derivatives","SOLF0:USTF0",1737110224328,5.16,217.36,217.19,4.00697928]
["bitfinex-derivatives","SOLF0:USTF0",1737110224532,4.602,217.35,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737110224932,4.602,217.35,217.15,7.56036812]
["bitfinex-derivatives","SOLF0:USTF0",1737110225129,4.602,217.35,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737110225431,4.602,217.35,217.17,9.01097181]
["bitfinex-derivatives","SOLF0:USTF0",1737110225631,4.602,217.35,217.27,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737110226233,5.16,217.36,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737110226937,9.7618,217.36,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737110227327,37.84130222,217.47,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737110227633,37.84130222,217.47,217.22,5.42092563]
["bitfinex-derivatives","SOLF0:USTF0",1737110227634,129.22130222,217.47,217.22,5.42092563]
["bitfinex-derivatives","SOLF0:USTF0",1737110227935,129.22130222,217.47,217.23,3.99752563]
["bitfinex-derivatives","SOLF0:USTF0",1737110228134,129.22130222,217.47,217.24,3.99752563]
["bitfinex-derivatives","SOLF0:USTF0",1737110228330,129.22130222,217.47,217.25,3.99752563]
["bitfinex-derivatives","SOLF0:USTF0",1737110228527,13.84,217.46,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110228731,13.84,217.46,217.23,3.99360665]
["bitfinex-derivatives","SOLF0:USTF0",1737110228940,13.84,217.46,217.24,3.99360665]
["bitfinex-derivatives","SOLF0:USTF0",1737110229236,13.84,217.46,217.25,3.99360665]
["bitfinex-derivatives","SOLF0:USTF0",1737110229530,13.84,217.46,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110229732,129.22130222,217.47,217.23,3.99202133]
["bitfinex-derivatives","SOLF0:USTF0",1737110229937,129.22130222,217.47,217.24,3.99202133]
["bitfinex-derivatives","SOLF0:USTF0",1737110230231,129.22130222,217.47,217.25,3.99202133]
["bitfinex-derivatives","SOLF0:USTF0",1737110230431,129.22130222,217.47,217.26,3.99202133]
["bitfinex-derivatives","SOLF0:USTF0",1737110230627,129.22130222,217.47,217.27,3.99202133]
["bitfinex-derivatives","SOLF0:USTF0",1737110230827,129.22130222,217.47,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110231426,129.22130222,217.47,217.25,3.98578261]
["bitfinex-derivatives","SOLF0:USTF0",1737110231734,91.38,217.47,217.26,3.98693521]
["bitfinex-derivatives","SOLF0:USTF0",1737110232033,91.38,217.47,217.23,5.00068076]
["bitfinex-derivatives","SOLF0:USTF0",1737110232227,13.84,217.46,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110232434,13.84,217.44,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110233031,5.14,217.45,217.23,3.98807808]
["bitfinex-derivatives","SOLF0:USTF0",1737110233233,5.14,217.45,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110233533,4.6026,217.33,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110233734,5.14,217.45,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110234135,4.601,217.4,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110234333,5.14,217.45,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110234535,18.98,217.45,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110234740,4.6034,217.29,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110235130,4.6034,217.29,217.24,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737110235440,4.603,217.3,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110236533,4.6033,217.29,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110238141,4.6033,217.29,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737110239837,4.6033,217.29,217.22,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737110239838,5.14,217.36,217.23,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737110240540,5.14,217.36,217.19,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737110240736,5.14,217.36,217.15,6.48353774]
["bitfinex-derivatives","SOLF0:USTF0",1737110241042,5.14,217.36,217.15,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737110241243,5.14,217.36,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737110241244,4.6047,217.23,217.18,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737110241546,24.0,217.23,217.15,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737110242240,24.0,217.25,217.22,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737110242434,24.0,217.25,217.15,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737110242639,24.0,217.25,217.06,5.00634765]
["bitfinex-derivatives","SOLF0:USTF0",1737110242840,4.6055,217.19,217.07,5.00634765]
["bitfinex-derivatives","SOLF0:USTF0",1737110243041,24.0,217.25,217.08,5.00634765]
["bitfinex-derivatives","SOLF0:USTF0",1737110243239,24.0,217.25,217.07,5.00634765]
["bitfinex-derivatives","SOLF0:USTF0",1737110243442,24.0,217.25,217.08,5.01032438]
["bitfinex-derivatives","SOLF0:USTF0",1737110243643,4.6051,217.21,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110244039,4.6051,217.21,217.08,5.00129759]
["bitfinex-derivatives","SOLF0:USTF0",1737110244243,4.6051,217.21,217.16,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110244943,4.6052,217.2,217.16,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110246443,4.6054,217.19,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110246638,24.0,217.25,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110247241,4.6048,217.22,217.07,5.01947993]
["bitfinex-derivatives","SOLF0:USTF0",1737110247446,24.0,217.25,217.08,5.01947993]
["bitfinex-derivatives","SOLF0:USTF0",1737110247646,24.0,217.25,217.09,3.86817878]
["bitfinex-derivatives","SOLF0:USTF0",1737110247847,24.0,217.25,217.08,1.15130115]
["bitfinex-derivatives","SOLF0:USTF0",1737110248143,4.6049,217.22,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737110248538,4.605,217.21,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737110248945,24.0,217.25,217.15,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737110249645,4.6051,217.21,217.16,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737110253452,4.6051,217.21,217.17,3.90863357]
["bitfinex-derivatives","SOLF0:USTF0",1737110253653,4.6051,217.21,217.16,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737110254152,4.6051,217.21,217.17,5.06870991]
["bitfinex-derivatives","SOLF0:USTF0",1737110254453,24.0,217.25,217.17,5.06870991]
["bitfinex-derivatives","SOLF0:USTF0",1737110254655,24.0,217.25,217.18,5.06870991]
["bitfinex-derivatives","SOLF0:USTF0",1737110254953,24.0,217.25,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737110255154,24.0,217.25,217.12,5.01183024]
["bitfinex-derivatives","SOLF0:USTF0",1737110255351,24.0,217.25,217.13,11.21181318]
["bitfinex-derivatives","SOLF0:USTF0",1737110255550,24.0,217.25,217.14,15.81811318]
["bitfinex-derivatives","SOLF0:USTF0",1737110255749,24.0,217.25,217.15,5.02649628]
["bitfinex-derivatives","SOLF0:USTF0",1737110255947,24.0,217.25,217.16,5.02649628]
["bitfinex-derivatives","SOLF0:USTF0",1737110256253,24.0,217.25,217.17,6.25462782]
["bitfinex-derivatives","SOLF0:USTF0",1737110256452,24.0,217.25,217.18,1.15192084]
["bitfinex-derivatives","SOLF0:USTF0",1737110256755,24.0,217.25,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110256951,24.0,217.25,217.15,4.97877036]
["bitfinex-derivatives","SOLF0:USTF0",1737110257152,24.0,217.25,217.16,4.97877036]
["bitfinex-derivatives","SOLF0:USTF0",1737110257354,24.0,217.25,217.17,4.98356675]
["bitfinex-derivatives","SOLF0:USTF0",1737110257555,24.0,217.25,217.18,1.15186896]
["bitfinex-derivatives","SOLF0:USTF0",1737110257753,24.0,217.25,217.19,1.15186896]
["bitfinex-derivatives","SOLF0:USTF0",1737110258050,24.0,217.25,217.18,5.00737868]
["bitfinex-derivatives","SOLF0:USTF0",1737110258255,4.6045,217.24,217.19,1.15186753]
["bitfinex-derivatives","SOLF0:USTF0",1737110258456,24.0,217.25,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110258754,24.0,217.25,217.15,4.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1737110258951,24.0,217.25,217.16,10.00218358]
["bitfinex-derivatives","SOLF0:USTF0",1737110259252,24.0,217.25,217.17,4.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1737110259553,4.6054,217.19,217.18,1.15186753]
["bitfinex-derivatives","SOLF0:USTF0",1737110259754,24.0,217.25,217.18,1.15194057]
["bitfinex-derivatives","SOLF0:USTF0",1737110260053,24.0,217.25,217.17,5.01665312]
["bitfinex-derivatives","SOLF0:USTF0",1737110260254,4.6063,217.15,217.11,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110260555,4.6063,217.15,217.12,4.98563924]
["bitfinex-derivatives","SOLF0:USTF0",1737110260747,4.6063,217.15,217.13,4.98563924]
["bitfinex-derivatives","SOLF0:USTF0",1737110260952,4.6063,217.15,217.14,4.98563924]
["bitfinex-derivatives","SOLF0:USTF0",1737110261454,4.6058,217.18,217.14,10.00222119]
["bitfinex-derivatives","SOLF0:USTF0",1737110261657,24.0,217.25,217.15,4.98563924]
["bitfinex-derivatives","SOLF0:USTF0",1737110261853,24.0,217.25,217.16,1.15194371]
["bitfinex-derivatives","SOLF0:USTF0",1737110262053,24.0,217.25,217.15,5.01658195]
["bitfinex-derivatives","SOLF0:USTF0",1737110262254,24.0,217.25,217.16,1.15192406]
["bitfinex-derivatives","SOLF0:USTF0",1737110262555,24.0,217.25,217.15,5.01658195]
["bitfinex-derivatives","SOLF0:USTF0",1737110262755,24.0,217.25,217.16,6.16850101]
["bitfinex-derivatives","SOLF0:USTF0",1737110262951,24.0,217.25,217.16,5.01658195]
["bitfinex-derivatives","SOLF0:USTF0",1737110263155,24.0,217.25,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110263355,24.0,217.25,217.12,4.97926552]
["bitfinex-derivatives","SOLF0:USTF0",1737110263557,4.6063,217.15,217.13,4.97926552]
["bitfinex-derivatives","SOLF0:USTF0",1737110263855,4.6063,217.15,217.14,4.97926552]
["bitfinex-derivatives","SOLF0:USTF0",1737110264254,4.6063,217.15,217.14,1.15193965]
["bitfinex-derivatives","SOLF0:USTF0",1737110264556,4.6063,217.15,217.14,6.16514967]
["bitfinex-derivatives","SOLF0:USTF0",1737110266253,4.6063,217.15,217.14,5.01321002]
["bitfinex-derivatives","SOLF0:USTF0",1737110266758,24.0,217.25,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110266954,4.6068,217.13,217.11,1.15203169]
["bitfinex-derivatives","SOLF0:USTF0",1737110267155,4.6068,217.13,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110267456,4.6068,217.13,217.11,5.01436675]
["bitfinex-derivatives","SOLF0:USTF0",1737110267850,24.0,217.25,217.11,5.01436675]
["bitfinex-derivatives","SOLF0:USTF0",1737110268052,24.0,217.25,217.12,4.97876414]
["bitfinex-derivatives","SOLF0:USTF0",1737110268253,24.0,217.25,217.12,5.01436675]
["bitfinex-derivatives","SOLF0:USTF0",1737110268455,24.0,217.25,217.13,1.15187793]
["bitfinex-derivatives","SOLF0:USTF0",1737110268655,4.6056,217.18,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737110268960,24.0,217.25,217.06,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737110269154,24.0,217.25,217.07,9.98877828]
["bitfinex-derivatives","SOLF0:USTF0",1737110269460,4.6054,217.19,217.08,4.97739552]
["bitfinex-derivatives","SOLF0:USTF0",1737110269657,4.6054,217.19,217.09,4.97739552]
["bitfinex-derivatives","SOLF0:USTF0",1737110269859,4.6056,217.18,217.14,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737110270257,4.6054,217.19,217.15,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110273356,24.0,217.25,217.06,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737110273562,4.6046,217.23,217.07,14.19380395]
["bitfinex-derivatives","SOLF0:USTF0",1737110273763,24.0,217.25,217.08,4.97810395]
["bitfinex-derivatives","SOLF0:USTF0",1737110273963,24.0,217.25,217.09,4.97810395]
["bitfinex-derivatives","SOLF0:USTF0",1737110274164,4.6045,217.24,217.1,9.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110274363,4.6045,217.24,217.11,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110274664,4.6045,217.24,217.12,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110274865,4.6045,217.24,217.13,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110275165,4.6045,217.24,217.14,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110275361,4.6045,217.24,217.15,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110275557,4.6045,217.24,217.16,4.97683855]
["bitfinex-derivatives","SOLF0:USTF0",1737110275756,4.6045,217.24,217.17,1.151614]
["bitfinex-derivatives","SOLF0:USTF0",1737110275962,4.6045,217.24,217.2,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737110278064,4.6045,217.24,217.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737110278265,28.6041,217.25,217.21,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737110278866,4.6011,217.4,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737110279061,6.0,217.41,217.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737110279266,6.0,217.41,217.27,4.97849962]
["bitfinex-derivatives","SOLF0:USTF0",1737110279465,6.0,217.41,217.28,4.97849962]
["bitfinex-derivatives","SOLF0:USTF0",1737110279665,6.0,217.41,217.29,4.97849962]
["bitfinex-derivatives","SOLF0:USTF0",1737110279863,6.0,217.41,217.3,9.99170408]
["bitfinex-derivatives","SOLF0:USTF0",1737110280067,6.0,217.41,217.31,4.97849962]
["bitfinex-derivatives","SOLF0:USTF0",1737110280267,6.0,217.41,217.32,4.97712288]
["bitfinex-derivatives","SOLF0:USTF0",1737110280566,6.0,217.41,217.33,4.97712288]
["bitfinex-derivatives","SOLF0:USTF0",1737110280766,6.0,217.41,217.34,4.97712288]
["bitfinex-derivatives","SOLF0:USTF0",1737110280968,6.0,217.41,217.35,4.97712288]
["bitfinex-derivatives","SOLF0:USTF0",1737110281162,6.0,217.41,217.36,9.57882288]
["bitfinex-derivatives","SOLF0:USTF0",1737110281464,6.0,217.41,217.37,1.15060591]
["bitfinex-derivatives","SOLF0:USTF0",1737110281666,6.0,217.41,217.33,5.01320446]
["bitfinex-derivatives","SOLF0:USTF0",1737110281861,4.6013,217.38,217.37,5.01320446]
["bitfinex-derivatives","SOLF0:USTF0",1737110282464,6.0,217.41,217.29,4.97494209]
["bitfinex-derivatives","SOLF0:USTF0",1737110282664,6.0,217.41,217.3,9.98208819]
["bitfinex-derivatives","SOLF0:USTF0",1737110282867,6.0,217.41,217.31,1.15078911]
["bitfinex-derivatives","SOLF0:USTF0",1737110283069,6.0,217.41,217.3,5.0071461]
["bitfinex-derivatives","SOLF0:USTF0",1737110283265,6.0,217.41,217.31,1.15081366]
["bitfinex-derivatives","SOLF0:USTF0",1737110283466,6.0,217.41,217.31,5.0071461]
["bitfinex-derivatives","SOLF0:USTF0",1737110283660,6.0,217.41,217.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737110283865,6.0,217.41,217.27,4.97095705]
["bitfinex-derivatives","SOLF0:USTF0",1737110284065,4.6017,217.37,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737110284368,6.0,217.41,217.27,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737110284569,6.0,217.41,217.28,3.81863679]
["bitfinex-derivatives","SOLF0:USTF0",1737110284771,4.6022,217.35,217.29,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737110284963,6.0,217.41,217.29,9.60551443]
["bitfinex-derivatives","SOLF0:USTF0",1737110285171,6.0,217.41,217.29,5.00251443]
["bitfinex-derivatives","SOLF0:USTF0",1737110285365,6.0,217.41,217.28,6.92853651]
["bitfinex-derivatives","SOLF0:USTF0",1737110285561,6.0,217.41,217.29,6.21076513]
["bitfinex-derivatives","SOLF0:USTF0",1737110285769,6.0,217.41,217.3,4.9665316]
["bitfinex-derivatives","SOLF0:USTF0",1737110285969,6.0,217.41,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737110286373,6.0,217.41,217.31,4.96248832]
["bitfinex-derivatives","SOLF0:USTF0",1737110286574,6.0,217.41,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110286774,6.0,217.41,217.32,4.99922275]
["bitfinex-derivatives","SOLF0:USTF0",1737110287169,6.0,217.41,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737110287475,6.0,217.41,217.31,1.15060335]
["bitfinex-derivatives","SOLF0:USTF0",1737110287676,10.6008,217.41,217.35,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737110287878,6.0,217.41,217.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737110288470,4.6013,217.38,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737110288982,6.0,217.41,217.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737110289176,6.0,217.41,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110289772,4.6011,217.4,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110290679,4.6011,217.4,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737110290882,4.6011,217.4,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110291371,4.6011,217.39,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110291678,4.6011,217.39,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110291980,4.6009,217.4,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737110292181,6.0,217.41,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110293574,10.6007,217.41,217.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737110293774,10.6007,217.41,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110294275,10.6007,217.41,217.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737110294276,6.0,217.41,217.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737110294479,4.6012,217.39,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110295876,4.6012,217.39,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110296277,6.0,217.41,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110296478,4.6011,217.39,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737110296977,4.601,217.4,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110297778,6.0,217.41,217.29,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737110297979,4.6012,217.39,217.35,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737110299084,4.6022,217.35,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737110299287,6.0,217.41,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737110299781,6.0,217.41,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737110299980,2.9251,217.4,217.27,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737110300181,2.9251,217.4,217.24,4.97536232]
["bitfinex-derivatives","SOLF0:USTF0",1737110300387,2.9251,217.4,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110300388,4.6031,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110305487,4.6029,217.31,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737110306086,4.6029,217.31,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737110306685,4.6024,217.33,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737110308582,1.519,217.39,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737110308790,4.6027,217.32,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737110310195,1.519,217.39,217.21,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737110310196,4.6029,217.31,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737110310489,1.519,217.39,217.23,4.99623268]
["bitfinex-derivatives","SOLF0:USTF0",1737110310796,6.0,217.38,217.23,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737110311091,15.203,217.38,217.23,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737110311291,4.6039,217.27,217.21,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737110311589,15.203,217.38,217.17,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737110311983,4.6039,217.26,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737110312183,5.04,217.33,217.12,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737110312389,4.6032,217.3,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737110312584,1.5001,217.29,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737110312982,4.6048,217.22,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737110313191,1.5001,217.29,217.16,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110313391,1.5001,217.29,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110313592,4.6049,217.21,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737110313791,1.5001,217.29,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110314093,4.6048,217.22,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110314291,1.5001,217.29,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110314689,4.6049,217.21,217.15,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737110314895,4.6049,217.21,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110315486,1.5001,217.29,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110316092,4.6049,217.22,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110316590,1.5001,217.29,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110316785,4.6049,217.21,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737110316986,4.6049,217.21,217.16,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110317391,4.6049,217.21,217.13,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737110317597,9.0619,217.28,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110317795,9.0619,217.28,217.04,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737110318092,9.0619,217.28,217.11,6.4232176]
["bitfinex-derivatives","SOLF0:USTF0",1737110318394,9.0619,217.28,217.12,4.9852176]
["bitfinex-derivatives","SOLF0:USTF0",1737110318593,4.6053,217.2,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110318789,4.6053,217.2,217.11,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737110318994,4.6053,217.2,217.12,4.98369547]
["bitfinex-derivatives","SOLF0:USTF0",1737110319189,9.0619,217.28,217.13,1.15182893]
["bitfinex-derivatives","SOLF0:USTF0",1737110319387,9.0619,217.28,217.11,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737110320790,9.2075,217.27,217.07,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737110321099,9.0619,217.28,217.04,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737110321394,4.6079,217.08,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110321597,5.04,217.18,217.02,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737110321801,3.0988,217.17,217.02,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737110321993,4.6079,217.07,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110322191,4.6079,217.07,217.02,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737110322691,3.0988,217.17,217.02,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737110322993,4.6081,217.06,217.02,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110323388,4.6087,217.04,216.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737110323598,1.4219,217.16,216.98,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737110324286,1.4219,217.16,216.96,3.17897364]
["bitfinex-derivatives","SOLF0:USTF0",1737110324487,1.4219,217.16,216.89,14.64218615]
["bitfinex-derivatives","SOLF0:USTF0",1737110324693,1.4219,217.16,216.9,4.97338615]
["bitfinex-derivatives","SOLF0:USTF0",1737110324891,1.4219,217.16,216.91,1.15267837]
["bitfinex-derivatives","SOLF0:USTF0",1737110325097,1.4219,217.16,216.9,3.82180004]
["bitfinex-derivatives","SOLF0:USTF0",1737110325299,9.2128,217.15,216.89,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737110325596,1.4219,217.16,216.89,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737110325799,4.6103,216.96,216.9,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110326393,5.02,217.07,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110326594,4.4235,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110327398,4.6105,216.95,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110327795,4.6105,216.95,216.89,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737110328196,4.4235,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110328400,4.6109,216.93,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110328994,4.4235,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110329198,4.6107,216.94,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110329501,4.4235,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110329693,4.6109,216.94,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110330794,4.6109,216.94,216.89,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737110331190,4.4235,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110331602,1.5236,217.06,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110331798,4.609,217.02,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110332104,4.609,217.02,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737110332297,4.609,217.02,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110332298,4.6088,217.03,216.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737110332497,2.942,217.13,216.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737110332896,2.942,217.13,216.94,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110333293,2.942,217.13,216.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737110333499,4.61,216.97,216.92,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1737110333701,2.942,217.13,216.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737110334401,2.942,217.13,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110335001,4.6105,216.95,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110335401,5.02,217.05,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110335600,3.052,217.04,216.89,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1737110335902,3.052,217.04,216.82,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737110336104,1.5472,217.03,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110336904,87.8472,217.03,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110337104,4.6114,216.91,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110337506,4.6114,216.91,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110337903,4.6112,216.92,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110338807,4.6113,216.91,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110339007,4.6113,216.91,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110340310,87.8472,217.03,216.83,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737110340509,87.8472,217.03,216.83,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737110340909,9.2183,217.02,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110341405,4.6114,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737110343311,9.2183,217.02,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110343512,4.6118,216.89,216.84,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1737110344006,9.2183,217.02,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110344701,4.6115,216.91,216.86,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110345305,9.2183,217.02,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110345501,4.6118,216.89,216.84,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1737110345707,9.2183,217.02,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110345908,87.8472,217.03,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110346509,4.61,216.98,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110346706,87.8472,217.03,216.84,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737110347910,87.8472,217.03,216.83,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737110348814,4.6124,216.86,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737110349314,5.0,216.96,216.79,4.64431934]
["bitfinex-derivatives","SOLF0:USTF0",1737110349505,1.4546,216.95,216.79,4.64431934]
["bitfinex-derivatives","SOLF0:USTF0",1737110349905,4.613,216.84,216.79,9.25801934]
["bitfinex-derivatives","SOLF0:USTF0",1737110350109,4.613,216.84,216.79,4.64431934]
["bitfinex-derivatives","SOLF0:USTF0",1737110351414,4.6132,216.83,216.79,4.64431934]
["bitfinex-derivatives","SOLF0:USTF0",1737110351609,4.6132,216.83,216.79,3.18171934]
["bitfinex-derivatives","SOLF0:USTF0",1737110353812,1.4376,216.93,216.79,3.18171934]
["bitfinex-derivatives","SOLF0:USTF0",1737110354013,4.6134,216.82,216.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737110354315,1.4376,216.93,216.79,1.15361083]
["bitfinex-derivatives","SOLF0:USTF0",1737110354515,1.4376,216.93,216.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737110354818,1.4376,216.93,216.79,1.15362576]
["bitfinex-derivatives","SOLF0:USTF0",1737110355011,1.4376,216.93,216.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737110355212,1.4376,216.93,216.79,1.15362588]
["bitfinex-derivatives","SOLF0:USTF0",1737110355412,1.4376,216.93,216.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737110355613,1.4376,216.93,216.79,1.15371212]
["bitfinex-derivatives","SOLF0:USTF0",1737110355809,1.4376,216.93,216.78,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737110356013,1.4376,216.93,216.79,1.15371252]
["bitfinex-derivatives","SOLF0:USTF0",1737110356213,1.4376,216.93,216.8,1.15371292]
["bitfinex-derivatives","SOLF0:USTF0",1737110356414,1.4376,216.93,216.81,1.15364975]
["bitfinex-derivatives","SOLF0:USTF0",1737110356717,9.2225,216.92,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110356919,4.6138,216.8,216.77,4.98231287]
["bitfinex-derivatives","SOLF0:USTF0",1737110357219,4.6138,216.8,216.78,1.15376254]
["bitfinex-derivatives","SOLF0:USTF0",1737110357417,4.6138,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110357619,4.6138,216.8,216.77,1.15383672]
["bitfinex-derivatives","SOLF0:USTF0",1737110357819,4.6138,216.8,216.78,1.15383672]
["bitfinex-derivatives","SOLF0:USTF0",1737110358016,4.6133,216.82,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110358213,9.2225,216.92,216.78,4.98044074]
["bitfinex-derivatives","SOLF0:USTF0",1737110358414,1.4376,216.93,216.79,1.15384058]
["bitfinex-derivatives","SOLF0:USTF0",1737110358621,1.5128,216.94,216.8,1.15384058]
["bitfinex-derivatives","SOLF0:USTF0",1737110358817,1.5128,216.94,216.81,1.15384058]
["bitfinex-derivatives","SOLF0:USTF0",1737110359012,1.5128,216.94,216.82,1.15360686]
["bitfinex-derivatives","SOLF0:USTF0",1737110359220,1.5128,216.94,216.83,4.9787368]
["bitfinex-derivatives","SOLF0:USTF0",1737110359523,1.5128,216.94,216.84,1.15360686]
["bitfinex-derivatives","SOLF0:USTF0",1737110359822,1.5128,216.94,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110360018,4.6121,216.88,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737110360321,1.5128,216.94,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110360524,4.6128,216.84,216.77,4.98022264]
["bitfinex-derivatives","SOLF0:USTF0",1737110360721,4.6128,216.84,216.78,4.98022264]
["bitfinex-derivatives","SOLF0:USTF0",1737110360922,4.6128,216.84,216.79,4.98022264]
["bitfinex-derivatives","SOLF0:USTF0",1737110361122,4.6128,216.84,216.8,4.98022264]
["bitfinex-derivatives","SOLF0:USTF0",1737110361421,4.6132,216.83,216.81,1.15353002]
["bitfinex-derivatives","SOLF0:USTF0",1737110361619,4.6132,216.83,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110361818,4.6132,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737110362021,4.6132,216.83,216.79,4.98109186]
["bitfinex-derivatives","SOLF0:USTF0",1737110362222,4.6132,216.83,216.8,4.98109186]
["bitfinex-derivatives","SOLF0:USTF0",1737110362424,4.6132,216.83,216.81,1.15356677]
["bitfinex-derivatives","SOLF0:USTF0",1737110362621,4.6132,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737110362921,4.6132,216.83,216.79,4.98546175]
["bitfinex-derivatives","SOLF0:USTF0",1737110363120,4.6132,216.83,216.8,4.98546175]
["bitfinex-derivatives","SOLF0:USTF0",1737110363319,4.6133,216.82,216.81,4.98546175]
["bitfinex-derivatives","SOLF0:USTF0",1737110363521,4.6133,216.82,216.81,1.1535977]
["bitfinex-derivatives","SOLF0:USTF0",1737110364521,4.6133,216.82,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110364718,4.6133,216.82,216.78,4.99496881]
["bitfinex-derivatives","SOLF0:USTF0",1737110364917,4.6133,216.82,216.79,4.99496881]
["bitfinex-derivatives","SOLF0:USTF0",1737110365115,4.6134,216.81,216.8,1.15377047]
["bitfinex-derivatives","SOLF0:USTF0",1737110368624,4.6134,216.81,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110368826,4.6133,216.82,216.78,5.00512476]
["bitfinex-derivatives","SOLF0:USTF0",1737110369027,4.6133,216.82,216.79,5.00512476]
["bitfinex-derivatives","SOLF0:USTF0",1737110369229,4.6133,216.82,216.8,1.15382389]
["bitfinex-derivatives","SOLF0:USTF0",1737110369430,1.5128,216.94,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110369729,1.5128,216.94,216.78,5.00714215]
["bitfinex-derivatives","SOLF0:USTF0",1737110370028,1.5128,216.94,216.79,1.15382749]
["bitfinex-derivatives","SOLF0:USTF0",1737110370329,4.6134,216.82,216.8,1.15376827]
["bitfinex-derivatives","SOLF0:USTF0",1737110370630,4.6134,216.82,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110370928,4.6135,216.81,216.78,5.00746972]
["bitfinex-derivatives","SOLF0:USTF0",1737110371130,4.6135,216.81,216.77,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110371326,1.5128,216.94,216.78,1.15382888]
["bitfinex-derivatives","SOLF0:USTF0",1737110371630,4.6136,216.81,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110371929,4.6136,216.81,216.77,1.15387977]
["bitfinex-derivatives","SOLF0:USTF0",1737110372129,4.6137,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110372330,4.6137,216.8,216.77,1.15388397]
["bitfinex-derivatives","SOLF0:USTF0",1737110372526,4.6137,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110372729,4.6137,216.8,216.77,1.1538816]
["bitfinex-derivatives","SOLF0:USTF0",1737110372931,4.6137,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110373136,4.6137,216.8,216.77,1.15388178]
["bitfinex-derivatives","SOLF0:USTF0",1737110373431,4.6137,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110373734,4.6137,216.8,216.77,1.15388241]
["bitfinex-derivatives","SOLF0:USTF0",1737110373932,4.6137,216.8,216.76,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737110374129,4.6151,216.73,216.71,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737110374330,3.0835,216.92,216.72,5.00963869]
["bitfinex-derivatives","SOLF0:USTF0",1737110374634,3.0835,216.92,216.75,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110374635,4.94,216.91,216.75,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110374829,4.6138,216.8,216.75,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110375035,4.6138,216.8,216.76,5.00762903]
["bitfinex-derivatives","SOLF0:USTF0",1737110375331,4.6141,216.78,216.77,1.15385247]
["bitfinex-derivatives","SOLF0:USTF0",1737110375528,4.6141,216.78,216.71,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737110375529,9.2237,216.89,216.71,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737110375723,9.2237,216.89,216.72,5.00881131]
["bitfinex-derivatives","SOLF0:USTF0",1737110375925,4.6149,216.74,216.73,5.00881131]
["bitfinex-derivatives","SOLF0:USTF0",1737110376531,4.6142,216.78,216.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737110376728,4.94,216.82,216.68,5.0097637]
["bitfinex-derivatives","SOLF0:USTF0",1737110377032,4.94,216.82,216.69,5.00976351]
["bitfinex-derivatives","SOLF0:USTF0",1737110377233,1.4216,216.81,216.7,5.00976351]
["bitfinex-derivatives","SOLF0:USTF0",1737110377433,1.4216,216.81,216.71,1.15415126]
["bitfinex-derivatives","SOLF0:USTF0",1737110377628,1.4216,216.81,216.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737110377834,1.4216,216.81,216.68,5.01079397]
["bitfinex-derivatives","SOLF0:USTF0",1737110378134,1.4216,216.81,216.69,5.01079397]
["bitfinex-derivatives","SOLF0:USTF0",1737110378335,1.4216,216.81,216.7,5.01079397]
["bitfinex-derivatives","SOLF0:USTF0",1737110378529,1.4216,216.81,216.71,1.15417341]
["bitfinex-derivatives","SOLF0:USTF0",1737110378735,1.4216,216.81,216.72,5.01052972]
["bitfinex-derivatives","SOLF0:USTF0",1737110378930,1.4216,216.81,216.67,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737110379131,4.94,216.84,216.68,5.01029194]
["bitfinex-derivatives","SOLF0:USTF0",1737110379337,4.94,216.84,216.69,5.01029194]
["bitfinex-derivatives","SOLF0:USTF0",1737110379537,3.0915,216.83,216.57,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737110379733,3.0915,216.83,216.58,5.01305413]
["bitfinex-derivatives","SOLF0:USTF0",1737110379934,4.6145,216.76,216.71,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737110380639,3.0915,216.83,216.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737110380937,3.0915,216.83,216.65,5.0118387]
["bitfinex-derivatives","SOLF0:USTF0",1737110381141,4.6141,216.78,216.66,5.01187195]
["bitfinex-derivatives","SOLF0:USTF0",1737110381333,3.0915,216.83,216.67,5.01187195]
["bitfinex-derivatives","SOLF0:USTF0",1737110381534,3.0915,216.83,216.68,1.15426299]
["bitfinex-derivatives","SOLF0:USTF0",1737110381733,12.3178,216.83,216.63,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737110381935,12.3178,216.83,216.64,5.01248555]
["bitfinex-derivatives","SOLF0:USTF0",1737110382140,12.3178,216.83,216.65,5.01248555]
["bitfinex-derivatives","SOLF0:USTF0",1737110382332,12.3178,216.83,216.66,1.15433333]
["bitfinex-derivatives","SOLF0:USTF0",1737110382535,4.6163,216.68,216.63,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737110382738,4.6163,216.68,216.64,5.01154399]
["bitfinex-derivatives","SOLF0:USTF0",1737110382938,4.6163,216.68,216.65,5.01154399]
["bitfinex-derivatives","SOLF0:USTF0",1737110383240,4.6166,216.67,216.62,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737110383435,1.5227,216.76,216.63,1.15438109]
["bitfinex-derivatives","SOLF0:USTF0",1737110383635,1.5227,216.76,216.64,1.15447029]
["bitfinex-derivatives","SOLF0:USTF0",1737110383835,1.5227,216.76,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110384037,1.5227,216.76,216.61,5.01164264]
["bitfinex-derivatives","SOLF0:USTF0",1737110384238,1.5227,216.76,216.62,5.01164264]
["bitfinex-derivatives","SOLF0:USTF0",1737110384436,1.5227,216.76,216.63,1.15448434]
["bitfinex-derivatives","SOLF0:USTF0",1737110384636,4.6168,216.66,216.6,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737110384839,1.5227,216.76,216.61,5.01084235]
["bitfinex-derivatives","SOLF0:USTF0",1737110385039,1.5227,216.76,216.62,5.01084235]
["bitfinex-derivatives","SOLF0:USTF0",1737110385240,1.5227,216.76,216.63,1.15450725]
["bitfinex-derivatives","SOLF0:USTF0",1737110385536,1.5227,216.76,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110385740,1.5227,216.76,216.61,5.00799566]
["bitfinex-derivatives","SOLF0:USTF0",1737110385942,1.5227,216.76,216.62,5.00799566]
["bitfinex-derivatives","SOLF0:USTF0",1737110386143,1.5227,216.76,216.63,9.62519566]
["bitfinex-derivatives","SOLF0:USTF0",1737110386144,4.6164,216.68,216.63,9.62519566]
["bitfinex-derivatives","SOLF0:USTF0",1737110386444,1.5227,216.76,216.64,1.154358]
["bitfinex-derivatives","SOLF0:USTF0",1737110386741,4.6167,216.66,216.62,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737110386942,1.5227,216.76,216.63,1.15446262]
["bitfinex-derivatives","SOLF0:USTF0",1737110387143,1.5227,216.76,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110387347,1.5227,216.76,216.61,5.00902315]
["bitfinex-derivatives","SOLF0:USTF0",1737110387542,1.5227,216.76,216.62,1.15451252]
["bitfinex-derivatives","SOLF0:USTF0",1737110387742,1.5227,216.76,216.6,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737110387943,4.6168,216.66,216.61,5.00813565]
["bitfinex-derivatives","SOLF0:USTF0",1737110388244,4.6168,216.66,216.62,1.15451367]
["bitfinex-derivatives","SOLF0:USTF0",1737110388448,4.6168,216.66,216.6,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737110388644,4.6168,216.66,216.61,5.00749055]
["bitfinex-derivatives","SOLF0:USTF0",1737110388840,4.6169,216.65,216.62,1.15451367]
["bitfinex-derivatives","SOLF0:USTF0",1737110389038,4.6169,216.65,216.61,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737110389342,1.5227,216.76,216.62,1.15451364]
["bitfinex-derivatives","SOLF0:USTF0",1737110389538,1.5227,216.76,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110389539,4.6173,216.63,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110394750,3.092,216.74,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110395352,4.6173,216.63,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110395953,4.6171,216.64,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110397352,4.6171,216.64,216.6,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737110398453,4.6171,216.64,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110398653,4.6173,216.63,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110399455,4.6171,216.64,216.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737110400362,86.42,216.67,216.36,18.9705019]
["bitfinex-derivatives","SOLF0:USTF0",1737110400654,1.5537,216.66,216.43,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737110400855,4.6168,216.66,216.44,5.00687772]
["bitfinex-derivatives","SOLF0:USTF0",1737110401055,4.6168,216.66,216.45,9.96687772]
["bitfinex-derivatives","SOLF0:USTF0",1737110401251,4.6168,216.66,216.46,5.00679026]
["bitfinex-derivatives","SOLF0:USTF0",1737110401458,4.6168,216.66,216.47,5.00679026]
["bitfinex-derivatives","SOLF0:USTF0",1737110401755,4.6168,216.66,216.45,5.88400092]
["bitfinex-derivatives","SOLF0:USTF0",1737110401756,4.6168,216.66,216.48,5.00678114]
["bitfinex-derivatives","SOLF0:USTF0",1737110401945,4.6169,216.65,216.58,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737110402145,7.5537,216.73,216.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737110402349,7.5537,216.73,216.55,5.00513871]
["bitfinex-derivatives","SOLF0:USTF0",1737110402545,7.5537,216.73,216.56,5.00513871]
["bitfinex-derivatives","SOLF0:USTF0",1737110402745,7.5537,216.73,216.57,1.15479528]
["bitfinex-derivatives","SOLF0:USTF0",1737110402949,7.5537,216.73,216.55,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737110403153,4.6173,216.63,216.57,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737110403350,6.0,216.73,216.55,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737110403550,4.3854,216.8,216.56,5.00313328]
["bitfinex-derivatives","SOLF0:USTF0",1737110403750,1.4496,216.8,216.57,5.00313328]
["bitfinex-derivatives","SOLF0:USTF0",1737110403954,1.4496,216.8,216.58,8.01293328]
["bitfinex-derivatives","SOLF0:USTF0",1737110404151,1.4496,216.8,216.59,5.00313328]
["bitfinex-derivatives","SOLF0:USTF0",1737110404352,1.4496,216.8,216.6,5.00313328]
["bitfinex-derivatives","SOLF0:USTF0",1737110404556,4.98,216.79,216.61,5.00313328]
["bitfinex-derivatives","SOLF0:USTF0",1737110404750,2.9358,216.78,216.62,1.15479781]
["bitfinex-derivatives","SOLF0:USTF0",1737110404954,4.6163,216.68,216.61,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737110405154,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110405358,2.9358,216.78,216.59,5.00290942]
["bitfinex-derivatives","SOLF0:USTF0",1737110405558,2.9358,216.78,216.6,5.00290942]
["bitfinex-derivatives","SOLF0:USTF0",1737110405854,2.9358,216.78,216.62,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737110406061,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110406253,2.9358,216.78,216.59,5.00333838]
["bitfinex-derivatives","SOLF0:USTF0",1737110406558,2.9358,216.78,216.6,5.00333838]
["bitfinex-derivatives","SOLF0:USTF0",1737110406758,2.9358,216.78,216.61,5.00333838]
["bitfinex-derivatives","SOLF0:USTF0",1737110406954,4.616,216.69,216.62,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737110407159,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110407355,2.9358,216.78,216.59,5.006338]
["bitfinex-derivatives","SOLF0:USTF0",1737110407561,2.9358,216.78,216.6,5.006338]
["bitfinex-derivatives","SOLF0:USTF0",1737110407760,2.9358,216.78,216.61,5.006338]
["bitfinex-derivatives","SOLF0:USTF0",1737110407961,2.9358,216.78,216.62,5.006338]
["bitfinex-derivatives","SOLF0:USTF0",1737110408160,2.9358,216.78,216.63,5.00614543]
["bitfinex-derivatives","SOLF0:USTF0",1737110408357,2.9358,216.78,216.64,5.0058665]
["bitfinex-derivatives","SOLF0:USTF0",1737110408558,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110408755,4.6156,216.71,216.64,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737110408952,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110409260,2.9358,216.78,216.59,5.00633865]
["bitfinex-derivatives","SOLF0:USTF0",1737110409560,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110409561,2.9358,216.78,216.63,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737110409761,2.9358,216.78,216.64,1.15448614]
["bitfinex-derivatives","SOLF0:USTF0",1737110410060,2.9358,216.78,216.58,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737110410260,2.9358,216.78,216.59,5.00728909]
["bitfinex-derivatives","SOLF0:USTF0",1737110410460,2.9358,216.78,216.6,5.00728909]
["bitfinex-derivatives","SOLF0:USTF0",1737110410659,4.6158,216.7,216.64,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737110412669,1.4496,216.8,216.65,5.00948749]
["bitfinex-derivatives","SOLF0:USTF0",1737110412876,1.4496,216.8,216.66,5.00948749]
["bitfinex-derivatives","SOLF0:USTF0",1737110413076,1.4496,216.8,216.67,6.5217978]
["bitfinex-derivatives","SOLF0:USTF0",1737110413270,4.6143,216.78,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737110413570,1.4496,216.8,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737110413774,4.6146,216.76,216.7,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737110414270,1.4496,216.8,216.67,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737110414470,1.4496,216.8,216.68,5.01126821]
["bitfinex-derivatives","SOLF0:USTF0",1737110414670,1.4496,216.8,216.69,1.15423252]
["bitfinex-derivatives","SOLF0:USTF0",1737110414871,4.6145,216.76,216.71,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737110415067,2.9762,216.84,216.67,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737110415274,2.9762,216.84,216.68,8.05087658]
["bitfinex-derivatives","SOLF0:USTF0",1737110415470,4.6143,216.78,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737110415773,2.9762,216.84,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110416075,2.9762,216.84,216.69,5.01408135]
["bitfinex-derivatives","SOLF0:USTF0",1737110416268,2.9762,216.84,216.7,5.01408135]
["bitfinex-derivatives","SOLF0:USTF0",1737110416469,2.9762,216.84,216.71,5.01408135]
["bitfinex-derivatives","SOLF0:USTF0",1737110416773,2.9762,216.84,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110416970,2.9762,216.84,216.69,5.01527532]
["bitfinex-derivatives","SOLF0:USTF0",1737110417170,2.9762,216.84,216.7,5.01527541]
["bitfinex-derivatives","SOLF0:USTF0",1737110417372,4.6148,216.75,216.71,1.15412785]
["bitfinex-derivatives","SOLF0:USTF0",1737110417572,4.6148,216.75,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737110418265,2.9762,216.84,216.71,1.1541555]
["bitfinex-derivatives","SOLF0:USTF0",1737110418465,4.6146,216.76,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737110418668,2.9762,216.84,216.71,1.15413562]
["bitfinex-derivatives","SOLF0:USTF0",1737110418876,4.6139,216.79,216.72,1.15411022]
["bitfinex-derivatives","SOLF0:USTF0",1737110419169,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110419370,4.6136,216.81,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737110419571,1.475,216.86,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737110419971,4.6135,216.81,216.76,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737110420277,4.6135,216.81,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110420472,4.6135,216.81,216.69,5.01549339]
["bitfinex-derivatives","SOLF0:USTF0",1737110420670,4.6135,216.81,216.7,5.01549339]
["bitfinex-derivatives","SOLF0:USTF0",1737110420875,4.6135,216.81,216.71,5.01549339]
["bitfinex-derivatives","SOLF0:USTF0",1737110421071,4.6137,216.8,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110421272,4.6137,216.8,216.69,5.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1737110421571,1.475,216.86,216.7,5.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1737110421874,1.475,216.86,216.71,5.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1737110422073,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110422273,4.6149,216.75,216.69,9.63362183]
["bitfinex-derivatives","SOLF0:USTF0",1737110422573,4.6149,216.75,216.7,1.15414373]
["bitfinex-derivatives","SOLF0:USTF0",1737110422775,4.6149,216.75,216.7,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737110424076,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110424278,4.6144,216.77,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737110424575,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110424772,4.6139,216.79,216.73,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737110425071,1.475,216.86,216.73,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737110425271,4.6132,216.83,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110425579,1.475,216.86,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737110425768,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110426074,1.475,216.86,216.69,5.01514369]
["bitfinex-derivatives","SOLF0:USTF0",1737110426275,1.475,216.86,216.7,5.01514369]
["bitfinex-derivatives","SOLF0:USTF0",1737110426475,1.475,216.86,216.71,1.15414642]
["bitfinex-derivatives","SOLF0:USTF0",1737110426677,4.6141,216.78,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110426877,4.6141,216.78,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110427068,4.6141,216.78,216.69,5.01536304]
["bitfinex-derivatives","SOLF0:USTF0",1737110427273,4.6141,216.78,216.7,5.01535586]
["bitfinex-derivatives","SOLF0:USTF0",1737110427576,4.6141,216.78,216.71,1.15413396]
["bitfinex-derivatives","SOLF0:USTF0",1737110427777,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110428078,4.6139,216.8,216.69,5.01642381]
["bitfinex-derivatives","SOLF0:USTF0",1737110428275,4.6139,216.8,216.75,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110428976,1.475,216.86,216.7,3.86178228]
["bitfinex-derivatives","SOLF0:USTF0",1737110429179,1.475,216.86,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110429380,1.475,216.86,216.69,5.01522176]
["bitfinex-derivatives","SOLF0:USTF0",1737110429575,1.475,216.86,216.7,1.15414179]
["bitfinex-derivatives","SOLF0:USTF0",1737110429776,4.6143,216.78,216.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737110429976,1.475,216.86,216.69,5.01448258]
["bitfinex-derivatives","SOLF0:USTF0",1737110430184,4.6143,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110431179,4.6143,216.78,216.72,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737110434981,4.6143,216.78,216.73,1.15404463]
["bitfinex-derivatives","SOLF0:USTF0",1737110435184,4.6143,216.78,216.72,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737110435481,1.475,216.86,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110436073,4.6136,216.81,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110436281,1.475,216.86,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110436475,4.6138,216.8,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110437176,4.6138,216.8,216.71,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737110437378,4.6138,216.8,216.72,5.00993155]
["bitfinex-derivatives","SOLF0:USTF0",1737110437579,4.6122,216.87,216.73,5.00993155]
["bitfinex-derivatives","SOLF0:USTF0",1737110437773,4.6122,216.87,216.81,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737110437979,6.0,216.88,216.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737110438179,6.0,216.88,216.75,5.00658121]
["bitfinex-derivatives","SOLF0:USTF0",1737110438382,6.0,216.88,216.76,5.00658121]
["bitfinex-derivatives","SOLF0:USTF0",1737110438577,6.0,216.88,216.77,5.00658121]
["bitfinex-derivatives","SOLF0:USTF0",1737110438784,6.0,216.88,216.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737110438985,6.0,216.88,216.75,5.00567133]
["bitfinex-derivatives","SOLF0:USTF0",1737110439187,4.6136,216.81,216.76,5.00567133]
["bitfinex-derivatives","SOLF0:USTF0",1737110439376,4.6136,216.81,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110439582,4.6136,216.81,216.76,1.15380415]
["bitfinex-derivatives","SOLF0:USTF0",1737110439777,4.6136,216.81,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110439983,2.9928,216.87,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737110440184,2.9928,216.87,216.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737110440377,4.6125,216.86,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737110440683,6.0,216.88,216.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737110440884,6.0,216.88,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110441082,6.0,216.88,216.77,1.15379766]
["bitfinex-derivatives","SOLF0:USTF0",1737110441277,6.0,216.88,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110441482,6.0,216.88,216.77,1.15379882]
["bitfinex-derivatives","SOLF0:USTF0",1737110441682,4.6125,216.86,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110441884,4.6125,216.86,216.77,1.1537986]
["bitfinex-derivatives","SOLF0:USTF0",1737110442085,4.6125,216.86,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110442279,4.6125,216.86,216.79,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737110442681,4.6128,216.85,216.79,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737110443189,6.0,216.88,216.79,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737110444089,4.6128,216.84,216.79,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737110447189,4.6122,216.87,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110447390,4.6122,216.87,216.77,5.00606729]
["bitfinex-derivatives","SOLF0:USTF0",1737110447591,4.6122,216.87,216.78,1.1537206]
["bitfinex-derivatives","SOLF0:USTF0",1737110447791,6.0,216.88,216.83,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110447792,10.612,216.88,216.83,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110448290,6.0,216.88,216.76,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737110448493,4.6126,216.85,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110448894,6.0,216.88,216.81,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737110449594,6.0,216.88,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737110449789,6.0,216.88,216.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737110449997,4.6099,216.98,216.84,5.00725373]
["bitfinex-derivatives","SOLF0:USTF0",1737110450193,191.96972847,217.01,216.9,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110450491,4.6105,216.95,216.85,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737110450790,4.6105,216.95,216.86,5.00398636]
["bitfinex-derivatives","SOLF0:USTF0",1737110450991,4.6105,216.95,216.87,1.15328877]
["bitfinex-derivatives","SOLF0:USTF0",1737110451196,4.6105,216.95,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737110452694,4.65801155,217.01,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737110453493,4.6106,216.95,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110453687,4.65801155,217.01,216.85,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737110454091,4.6106,216.95,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737110454598,4.65801155,217.01,216.85,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737110455299,4.6115,216.91,216.85,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737110456002,4.6115,216.91,216.86,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110456702,4.6102,216.97,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110456905,4.65801155,217.01,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110457404,4.6109,216.93,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110459301,4.6111,216.92,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110461003,4.6102,216.97,216.85,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737110461202,4.65801155,217.01,216.86,4.99904701]
["bitfinex-derivatives","SOLF0:USTF0",1737110461398,4.65801155,217.01,216.87,1.15324068]
["bitfinex-derivatives","SOLF0:USTF0",1737110461598,4.65801155,217.01,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737110461599,4.6099,216.98,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737110461797,4.65801155,217.01,216.86,4.998931]
["bitfinex-derivatives","SOLF0:USTF0",1737110462097,4.65801155,217.01,216.87,1.15323517]
["bitfinex-derivatives","SOLF0:USTF0",1737110462302,4.65801155,217.01,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110462497,4.65801155,217.01,216.86,1.15321803]
["bitfinex-derivatives","SOLF0:USTF0",1737110462711,4.65801155,217.01,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110463001,4.65801155,217.01,216.86,1.15321812]
["bitfinex-derivatives","SOLF0:USTF0",1737110463303,4.65801155,217.01,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110463500,4.65801155,217.01,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110463701,4.6106,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110465103,4.6107,216.94,216.88,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737110465293,4.6107,216.94,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110465701,4.65801155,217.01,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110467096,324.26230533,217.31,216.85,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737110467297,4.6084,217.05,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737110467497,1.493,217.08,216.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110467902,4.6084,217.05,216.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110468203,1.493,217.08,216.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110468403,6.1008,217.08,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110468604,1.493,217.08,216.95,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737110469109,4.6083,217.06,216.99,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110469405,1.493,217.08,216.99,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110470905,1.493,217.08,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110471605,1.493,217.08,216.95,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737110472200,4.6082,217.06,216.95,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737110472397,1.493,217.08,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737110472803,4.6085,217.05,216.95,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737110473003,1.493,217.08,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110473204,1.493,217.08,216.95,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737110474104,4.6086,217.04,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110474706,4.6088,217.03,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110475107,1.493,217.08,216.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110475706,1.493,217.08,216.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110476509,4.61,216.98,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110476811,4.86,217.07,216.88,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737110477112,4.86,217.07,216.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110477306,4.86,217.07,216.84,1.15332654]
["bitfinex-derivatives","SOLF0:USTF0",1737110477511,4.86,217.07,216.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110477909,192.17171692,217.07,216.84,4.99251768]
["bitfinex-derivatives","SOLF0:USTF0",1737110478210,192.17171692,217.07,216.85,4.99251768]
["bitfinex-derivatives","SOLF0:USTF0",1737110478410,192.17171692,217.07,216.86,1.15323193]
["bitfinex-derivatives","SOLF0:USTF0",1737110478607,4.6095,217.0,216.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110478808,4.6095,217.0,216.84,4.99333112]
["bitfinex-derivatives","SOLF0:USTF0",1737110479007,4.6095,217.0,216.85,4.99333112]
["bitfinex-derivatives","SOLF0:USTF0",1737110479209,4.6095,217.0,216.86,4.99333112]
["bitfinex-derivatives","SOLF0:USTF0",1737110479410,4.6095,217.0,216.87,4.99333112]
["bitfinex-derivatives","SOLF0:USTF0",1737110479607,4.86,217.07,216.88,6.41393112]
["bitfinex-derivatives","SOLF0:USTF0",1737110479807,4.6088,217.03,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110480204,1.493,217.08,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110480407,4.609,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110480611,1.493,217.08,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110480811,1.493,217.08,216.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110481006,1.493,217.08,216.92,4.99381734]
["bitfinex-derivatives","SOLF0:USTF0",1737110481206,1.493,217.08,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737110481407,4.6081,217.06,216.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737110481605,4.6081,217.06,216.92,4.99442036]
["bitfinex-derivatives","SOLF0:USTF0",1737110481803,4.6081,217.06,216.93,1.15296607]
["bitfinex-derivatives","SOLF0:USTF0",1737110482019,4.6081,217.06,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110482709,4.6078,217.08,216.94,1.15296452]
["bitfinex-derivatives","SOLF0:USTF0",1737110482910,188.78651692,217.14,216.95,4.99401168]
["bitfinex-derivatives","SOLF0:USTF0",1737110483108,188.78651692,217.14,216.96,6.43231168]
["bitfinex-derivatives","SOLF0:USTF0",1737110483308,3.0192,217.17,216.97,4.99401168]
["bitfinex-derivatives","SOLF0:USTF0",1737110483509,3.0192,217.17,216.98,4.99401168]
["bitfinex-derivatives","SOLF0:USTF0",1737110483713,3.0192,217.17,216.99,6.42261168]
["bitfinex-derivatives","SOLF0:USTF0",1737110483912,3.0192,217.17,217.0,11.40491168]
["bitfinex-derivatives","SOLF0:USTF0",1737110484112,3.0192,217.17,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110484617,3.0192,217.17,217.0,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737110484810,3.0192,217.17,217.01,4.98618166]
["bitfinex-derivatives","SOLF0:USTF0",1737110485016,3.0192,217.17,217.02,1.1524009]
["bitfinex-derivatives","SOLF0:USTF0",1737110485314,4.6073,217.11,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110485514,3.0192,217.17,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110485710,4.6075,217.09,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110485915,4.6075,217.09,217.0,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737110486217,4.6077,217.08,217.0,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737110486412,4.6077,217.08,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110486916,4.6069,217.12,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110487219,3.0192,217.17,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110487410,4.6075,217.1,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110487611,4.6075,217.1,217.03,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110488617,4.6075,217.1,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110488818,4.6075,217.1,217.0,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737110488819,4.6071,217.11,217.0,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737110489020,3.0192,217.17,217.01,4.98685191]
["bitfinex-derivatives","SOLF0:USTF0",1737110489215,3.0192,217.17,217.02,1.15250136]
["bitfinex-derivatives","SOLF0:USTF0",1737110489419,4.6059,217.17,217.03,4.98495516]
["bitfinex-derivatives","SOLF0:USTF0",1737110489619,4.6059,217.17,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110490729,4.6061,217.16,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110492430,1.4748,217.2,217.01,3.83000359]
["bitfinex-derivatives","SOLF0:USTF0",1737110492733,4.6063,217.15,217.02,4.98225735]
["bitfinex-derivatives","SOLF0:USTF0",1737110493028,4.6063,217.15,217.03,4.98225735]
["bitfinex-derivatives","SOLF0:USTF0",1737110493231,4.6063,217.15,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737110497834,4.6063,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110499835,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110501033,4.6062,217.15,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110501425,4.6065,217.14,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110501633,1.4748,217.2,217.08,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737110501934,4.6064,217.15,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110502135,1.4748,217.2,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737110502632,4.6069,217.12,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737110503035,4.6071,217.11,217.05,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737110503628,4.6071,217.11,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110503834,4.6076,217.09,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110504434,4.6076,217.09,217.04,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737110504634,4.6073,217.1,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110504937,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110505335,4.6075,217.1,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110505637,4.6075,217.1,217.04,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737110505840,4.6075,217.1,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110507139,4.6075,217.1,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737110507438,4.6076,217.09,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110507830,4.6076,217.09,217.04,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737110509334,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110509539,1.4748,217.2,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737110510142,4.6071,217.11,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737110510931,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110511534,1.4748,217.2,217.05,1.15228949]
["bitfinex-derivatives","SOLF0:USTF0",1737110511735,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110511936,4.6061,217.16,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737110512135,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110512339,1.4748,217.2,217.05,1.15226119]
["bitfinex-derivatives","SOLF0:USTF0",1737110512536,1.4748,217.2,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110512841,4.6062,217.15,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110513941,4.6062,217.15,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110514136,4.6062,217.15,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110514940,1.4748,217.2,217.05,4.98527004]
["bitfinex-derivatives","SOLF0:USTF0",1737110515137,2.8988,217.24,217.06,4.98484141]
["bitfinex-derivatives","SOLF0:USTF0",1737110515343,2.8988,217.24,217.07,1.1522296]
["bitfinex-derivatives","SOLF0:USTF0",1737110515545,2.8988,217.24,217.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737110516543,4.606,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110516733,2.8988,217.24,217.08,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737110516938,2.8988,217.24,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110517242,2.8988,217.24,217.06,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737110517642,2.8988,217.24,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110517944,4.6071,217.11,217.07,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737110518536,4.6071,217.11,217.04,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737110518737,4.6077,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110518940,4.6077,217.09,217.01,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737110519335,4.6077,217.09,217.01,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737110519935,4.6077,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110520336,4.6077,217.09,217.01,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737110520647,4.8,217.21,217.01,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737110521044,4.6081,217.07,217.01,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737110521449,9.2104,217.2,216.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110521653,9.2104,217.2,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110522149,4.6085,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110523147,4.6085,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110524452,4.6085,217.04,217.01,1.15271026]
["bitfinex-derivatives","SOLF0:USTF0",1737110524641,4.6085,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110524844,4.6085,217.04,217.01,1.15271038]
["bitfinex-derivatives","SOLF0:USTF0",1737110525040,4.6085,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110525249,4.6085,217.04,217.01,1.15270657]
["bitfinex-derivatives","SOLF0:USTF0",1737110525449,4.609,217.03,216.96,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737110525646,4.609,217.03,216.97,5.00377257]
["bitfinex-derivatives","SOLF0:USTF0",1737110525849,1.5452,217.16,216.98,9.61357257]
["bitfinex-derivatives","SOLF0:USTF0",1737110526152,4.6085,217.05,216.99,5.00377257]
["bitfinex-derivatives","SOLF0:USTF0",1737110526352,1.5014,217.15,217.0,5.00377257]
["bitfinex-derivatives","SOLF0:USTF0",1737110526553,4.6071,217.11,217.01,1.15271106]
["bitfinex-derivatives","SOLF0:USTF0",1737110526747,1.5014,217.15,216.96,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737110526942,1.5014,217.15,216.97,5.00605726]
["bitfinex-derivatives","SOLF0:USTF0",1737110527147,4.6094,217.01,216.98,5.00605726]
["bitfinex-derivatives","SOLF0:USTF0",1737110527349,4.6094,217.01,216.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110527350,18.64,217.12,216.99,5.00605726]
["bitfinex-derivatives","SOLF0:USTF0",1737110527550,18.64,217.12,216.9,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737110527753,4.78,217.12,216.91,5.00798671]
["bitfinex-derivatives","SOLF0:USTF0",1737110528051,4.78,217.12,216.92,5.0078798]
["bitfinex-derivatives","SOLF0:USTF0",1737110528251,9.2146,217.1,216.93,5.0078798]
["bitfinex-derivatives","SOLF0:USTF0",1737110528451,9.2146,217.1,216.94,5.0078798]
["bitfinex-derivatives","SOLF0:USTF0",1737110528746,4.6094,217.0,216.95,5.0078798]
["bitfinex-derivatives","SOLF0:USTF0",1737110528940,1.426,217.09,216.96,5.0078798]
["bitfinex-derivatives","SOLF0:USTF0",1737110529146,1.426,217.09,216.9,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737110529342,1.426,217.09,216.91,5.00595997]
["bitfinex-derivatives","SOLF0:USTF0",1737110529550,1.426,217.09,216.92,5.00595997]
["bitfinex-derivatives","SOLF0:USTF0",1737110529854,1.426,217.09,216.93,5.00541087]
["bitfinex-derivatives","SOLF0:USTF0",1737110530151,1.426,217.09,216.94,5.00541087]
["bitfinex-derivatives","SOLF0:USTF0",1737110530446,1.426,217.09,216.95,5.00541087]
["bitfinex-derivatives","SOLF0:USTF0",1737110530651,1.426,217.09,216.96,5.00541087]
["bitfinex-derivatives","SOLF0:USTF0",1737110530851,1.426,217.09,216.97,5.00541087]
["bitfinex-derivatives","SOLF0:USTF0",1737110531147,1.426,217.09,216.98,5.00321693]
["bitfinex-derivatives","SOLF0:USTF0",1737110531343,1.426,217.09,216.99,1.15268337]
["bitfinex-derivatives","SOLF0:USTF0",1737110531546,4.6087,217.04,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110531949,4.6083,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110532141,4.6083,217.06,216.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110532346,4.6083,217.06,216.97,5.0008729]
["bitfinex-derivatives","SOLF0:USTF0",1737110532547,4.6083,217.06,216.98,5.0008729]
["bitfinex-derivatives","SOLF0:USTF0",1737110532748,4.6083,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110533142,4.6083,217.06,217.02,1.15253043]
["bitfinex-derivatives","SOLF0:USTF0",1737110533345,4.6084,217.05,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110533553,4.6084,217.05,217.02,1.15252824]
["bitfinex-derivatives","SOLF0:USTF0",1737110533754,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110535043,1.426,217.09,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110535044,4.6088,217.03,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110535244,4.6088,217.03,216.99,5.00017417]
["bitfinex-derivatives","SOLF0:USTF0",1737110535443,4.6088,217.03,217.0,5.00017417]
["bitfinex-derivatives","SOLF0:USTF0",1737110535647,4.6088,217.03,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110535855,4.6088,217.03,216.99,5.00012599]
["bitfinex-derivatives","SOLF0:USTF0",1737110536055,4.6088,217.03,217.0,1.15264081]
["bitfinex-derivatives","SOLF0:USTF0",1737110536249,4.6088,217.03,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110536556,1.5014,217.15,216.99,5.00009299]
["bitfinex-derivatives","SOLF0:USTF0",1737110536752,4.6083,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110536957,1.5242,217.14,216.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737110537156,1.5242,217.14,216.97,4.99991644]
["bitfinex-derivatives","SOLF0:USTF0",1737110537455,1.5242,217.14,216.98,4.99991644]
["bitfinex-derivatives","SOLF0:USTF0",1737110537755,1.5242,217.14,216.99,4.99991644]
["bitfinex-derivatives","SOLF0:USTF0",1737110537953,1.5242,217.14,217.0,4.99991644]
["bitfinex-derivatives","SOLF0:USTF0",1737110538153,4.6084,217.05,217.01,1.15263168]
["bitfinex-derivatives","SOLF0:USTF0",1737110538353,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110538554,4.6084,217.05,217.01,1.15262548]
["bitfinex-derivatives","SOLF0:USTF0",1737110538755,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110538950,4.6084,217.05,217.01,1.15262483]
["bitfinex-derivatives","SOLF0:USTF0",1737110539151,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110539956,4.6084,217.05,217.01,1.15256042]
["bitfinex-derivatives","SOLF0:USTF0",1737110540156,1.5242,217.14,216.97,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737110540355,1.5242,217.14,216.98,8.01004833]
["bitfinex-derivatives","SOLF0:USTF0",1737110540659,4.6077,217.09,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737110540857,1.5242,217.14,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737110541658,4.6078,217.08,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737110543059,4.6078,217.08,216.98,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737110543060,1.5242,217.14,216.98,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737110543256,4.6086,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110543458,4.6086,217.04,217.01,1.15253156]
["bitfinex-derivatives","SOLF0:USTF0",1737110543758,4.6086,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110544061,4.6086,217.04,217.01,5.00156757]
["bitfinex-derivatives","SOLF0:USTF0",1737110544262,4.6086,217.04,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737110544451,4.6079,217.08,217.02,5.00182019]
["bitfinex-derivatives","SOLF0:USTF0",1737110544650,1.5242,217.14,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737110545055,1.5242,217.14,216.98,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737110545255,1.5242,217.14,216.99,5.00292602]
["bitfinex-derivatives","SOLF0:USTF0",1737110545458,1.5242,217.14,217.0,5.00293052]
["bitfinex-derivatives","SOLF0:USTF0",1737110545759,4.6072,217.11,217.01,5.00293052]
["bitfinex-derivatives","SOLF0:USTF0",1737110545959,4.6072,217.11,217.02,5.00293052]
["bitfinex-derivatives","SOLF0:USTF0",1737110546171,4.6072,217.11,217.03,5.00293052]
["bitfinex-derivatives","SOLF0:USTF0",1737110546358,4.6072,217.11,217.04,5.00293052]
["bitfinex-derivatives","SOLF0:USTF0",1737110546556,4.6072,217.11,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737110546751,4.6072,217.11,216.98,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737110546955,4.6072,217.11,216.99,5.00328781]
["bitfinex-derivatives","SOLF0:USTF0",1737110547159,4.6068,217.13,217.0,5.00328781]
["bitfinex-derivatives","SOLF0:USTF0",1737110547356,4.6068,217.13,217.01,5.00328781]
["bitfinex-derivatives","SOLF0:USTF0",1737110547557,1.5722,217.2,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110547851,1.5722,217.2,216.98,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737110548056,1.5722,217.2,216.99,5.00348415]
["bitfinex-derivatives","SOLF0:USTF0",1737110548257,1.5722,217.2,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737110548758,4.607,217.12,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737110549462,4.607,217.12,217.07,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737110549853,4.6064,217.14,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110550162,1.5722,217.2,217.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110550366,1.5722,217.2,217.06,9.37929459]
["bitfinex-derivatives","SOLF0:USTF0",1737110550661,1.5722,217.2,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110551764,4.6056,217.18,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737110551963,4.6056,217.18,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110552162,4.6056,217.18,217.07,5.00238713]
["bitfinex-derivatives","SOLF0:USTF0",1737110552465,4.6056,217.18,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110552766,4.6056,217.18,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110552964,4.6056,217.18,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737110553968,4.6056,217.18,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110554168,4.6056,217.18,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737110555067,4.6055,217.19,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110555367,4.6055,217.19,217.07,4.99866506]
["bitfinex-derivatives","SOLF0:USTF0",1737110555662,4.6055,217.19,217.08,4.99866506]
["bitfinex-derivatives","SOLF0:USTF0",1737110555969,4.6055,217.19,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737110556169,4.6056,217.18,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737110557162,4.6058,217.17,217.11,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110557463,4.6058,217.17,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110557664,4.6058,217.17,217.07,4.99722651]
["bitfinex-derivatives","SOLF0:USTF0",1737110557962,4.6058,217.17,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737110558765,4.6056,217.18,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737110560874,4.6058,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110561269,1.4828,217.26,217.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737110561470,1.4828,217.26,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110562167,9.2083,217.25,217.06,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737110562366,1.4828,217.26,217.07,1.15214223]
["bitfinex-derivatives","SOLF0:USTF0",1737110562564,1.4828,217.26,216.98,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737110562869,1.4828,217.26,216.99,9.7599185]
["bitfinex-derivatives","SOLF0:USTF0",1737110563070,9.2101,217.21,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110563271,7.6533,217.2,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110563576,4.6077,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110563873,7.6533,217.2,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110565069,4.6078,217.08,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110567677,4.6078,217.08,217.0,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737110567873,4.6078,217.08,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110568075,4.6079,217.07,217.03,4.99889412]
["bitfinex-derivatives","SOLF0:USTF0",1737110568277,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110568479,4.6079,217.07,217.03,4.99901771]
["bitfinex-derivatives","SOLF0:USTF0",1737110568679,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110568880,4.6079,217.07,217.03,4.99911926]
["bitfinex-derivatives","SOLF0:USTF0",1737110569082,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110569379,4.6079,217.07,217.03,4.99927654]
["bitfinex-derivatives","SOLF0:USTF0",1737110569579,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110569780,4.6079,217.07,217.03,4.99922945]
["bitfinex-derivatives","SOLF0:USTF0",1737110569981,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110570183,4.6079,217.07,217.03,4.99923649]
["bitfinex-derivatives","SOLF0:USTF0",1737110570378,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110570578,4.6079,217.07,217.03,3.84706513]
["bitfinex-derivatives","SOLF0:USTF0",1737110570777,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110570979,4.6079,217.07,217.03,4.9994721]
["bitfinex-derivatives","SOLF0:USTF0",1737110571178,4.6079,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110571381,7.6533,217.2,217.03,4.99987596]
["bitfinex-derivatives","SOLF0:USTF0",1737110571683,4.6084,217.05,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110571871,9.2112,217.18,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110571872,9.2112,217.18,217.02,4.99989648]
["bitfinex-derivatives","SOLF0:USTF0",1737110572078,4.6081,217.07,217.03,4.99989648]
["bitfinex-derivatives","SOLF0:USTF0",1737110572274,1.49,217.17,217.02,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110572478,1.49,217.17,217.03,5.00003848]
["bitfinex-derivatives","SOLF0:USTF0",1737110572680,4.6081,217.07,217.02,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110572875,1.49,217.17,217.03,9.60763287]
["bitfinex-derivatives","SOLF0:USTF0",1737110573077,4.6074,217.1,217.0,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737110573273,1.49,217.17,217.01,4.99913992]
["bitfinex-derivatives","SOLF0:USTF0",1737110573478,1.49,217.17,217.02,4.99913992]
["bitfinex-derivatives","SOLF0:USTF0",1737110573681,1.49,217.17,217.03,4.99913992]
["bitfinex-derivatives","SOLF0:USTF0",1737110573985,1.49,217.17,217.04,4.99913992]
["bitfinex-derivatives","SOLF0:USTF0",1737110574181,4.6075,217.09,217.0,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737110574377,4.6075,217.09,217.01,4.99944296]
["bitfinex-derivatives","SOLF0:USTF0",1737110574575,4.6075,217.09,217.02,4.99944296]
["bitfinex-derivatives","SOLF0:USTF0",1737110574775,1.49,217.17,217.03,4.99944296]
["bitfinex-derivatives","SOLF0:USTF0",1737110574975,1.49,217.17,217.04,4.99944296]
["bitfinex-derivatives","SOLF0:USTF0",1737110575288,1.49,217.17,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110575589,4.6068,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110575785,4.6068,217.13,217.0,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737110575987,187.31171692,217.22,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737110576385,1.4737,217.23,217.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110576582,4.6062,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110576782,1.4737,217.23,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737110576987,1.4737,217.23,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110577384,4.6064,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110579188,4.6064,217.14,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110579387,1.4737,217.23,217.08,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737110580194,4.6066,217.13,217.08,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737110581082,1.4737,217.23,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110581885,4.607,217.12,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110582086,4.607,217.12,217.08,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737110582793,4.607,217.12,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110584293,4.6065,217.14,217.08,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737110584992,4.6065,217.14,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737110585587,188.78541692,217.23,217.08,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737110585782,188.78541692,217.23,217.08,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737110586495,4.607,217.12,217.08,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737110588590,188.78541692,217.23,217.08,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737110588795,4.6071,217.11,217.08,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737110588994,188.78541692,217.23,216.99,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737110589201,4.6083,217.05,217.0,6.54241066]
["bitfinex-derivatives","SOLF0:USTF0",1737110589498,4.74,217.16,217.01,5.00391066]
["bitfinex-derivatives","SOLF0:USTF0",1737110589790,4.6086,217.04,217.02,5.00391066]
["bitfinex-derivatives","SOLF0:USTF0",1737110589996,4.6086,217.04,217.03,5.00391066]
["bitfinex-derivatives","SOLF0:USTF0",1737110590389,4.6079,217.08,217.03,5.00723288]
["bitfinex-derivatives","SOLF0:USTF0",1737110590593,4.6079,217.08,217.04,5.00698089]
["bitfinex-derivatives","SOLF0:USTF0",1737110590791,4.6079,217.08,217.0,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737110590990,4.6079,217.08,217.01,5.00674196]
["bitfinex-derivatives","SOLF0:USTF0",1737110591201,4.6079,217.08,217.02,5.00674196]
["bitfinex-derivatives","SOLF0:USTF0",1737110591499,4.6079,217.08,217.03,9.61534196]
["bitfinex-derivatives","SOLF0:USTF0",1737110591797,4.6079,217.08,217.04,5.00674196]
["bitfinex-derivatives","SOLF0:USTF0",1737110591997,4.6079,217.08,217.05,1.15252346]
["bitfinex-derivatives","SOLF0:USTF0",1737110592193,2.8897,217.15,217.06,1.15252346]
["bitfinex-derivatives","SOLF0:USTF0",1737110592400,1.4305,217.15,217.0,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737110592601,187.31171692,217.2,217.01,4.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110592898,187.31171692,217.2,217.0,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737110592899,1.5492,217.21,217.02,4.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110593095,1.5492,217.21,217.03,4.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110593302,1.5492,217.21,217.04,9.67159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110593599,1.5492,217.21,217.05,4.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110593895,1.5492,217.21,217.06,4.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1737110594201,1.5492,217.21,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737110594396,1.5492,217.21,217.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110594601,1.5492,217.21,217.05,4.92921764]
["bitfinex-derivatives","SOLF0:USTF0",1737110594796,1.5492,217.21,217.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110594797,4.6066,217.14,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110594997,4.6066,217.14,217.08,4.92928624]
["bitfinex-derivatives","SOLF0:USTF0",1737110595197,4.6066,217.14,217.09,4.92923772]
["bitfinex-derivatives","SOLF0:USTF0",1737110595401,4.6069,217.12,217.1,1.15221582]
["bitfinex-derivatives","SOLF0:USTF0",1737110595701,4.6069,217.12,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110595901,1.5492,217.21,217.08,4.92955174]
["bitfinex-derivatives","SOLF0:USTF0",1737110596200,1.5492,217.21,217.09,1.15222084]
["bitfinex-derivatives","SOLF0:USTF0",1737110596398,1.5492,217.21,217.1,1.15222084]
["bitfinex-derivatives","SOLF0:USTF0",1737110596700,4.6067,217.13,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110596892,4.6067,217.13,217.08,4.9291602]
["bitfinex-derivatives","SOLF0:USTF0",1737110597090,4.6067,217.13,217.09,1.15221961]
["bitfinex-derivatives","SOLF0:USTF0",1737110597298,4.6067,217.13,217.1,1.15221961]
["bitfinex-derivatives","SOLF0:USTF0",1737110597491,1.5492,217.21,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737110597692,4.6069,217.12,217.08,1.15221179]
["bitfinex-derivatives","SOLF0:USTF0",1737110598003,187.31171692,217.23,217.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110598004,187.31171692,217.23,217.09,1.15221179]
["bitfinex-derivatives","SOLF0:USTF0",1737110598203,4.6058,217.18,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110598605,187.31171692,217.23,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110599003,4.606,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737110599400,374.62343384,217.25,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110599697,374.62343384,217.25,217.09,4.92979237]
["bitfinex-derivatives","SOLF0:USTF0",1737110599904,374.62343384,217.25,217.1,1.15216317]
["bitfinex-derivatives","SOLF0:USTF0",1737110600102,374.62343384,217.25,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110600103,374.62343384,217.25,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110600302,374.62343384,217.25,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110600503,374.62343384,217.25,217.09,1.1522433]
["bitfinex-derivatives","SOLF0:USTF0",1737110600705,374.62343384,217.25,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110600906,374.62343384,217.25,217.09,1.15226175]
["bitfinex-derivatives","SOLF0:USTF0",1737110601203,374.62343384,217.25,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110602205,4.6067,217.13,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110603406,4.6067,217.13,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110603706,4.6067,217.13,217.09,5.75975353]
["bitfinex-derivatives","SOLF0:USTF0",1737110603906,4.6067,217.13,217.1,1.15225353]
["bitfinex-derivatives","SOLF0:USTF0",1737110604101,4.6067,217.13,217.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737110604302,4.6067,217.13,217.09,1.15224769]
["bitfinex-derivatives","SOLF0:USTF0",1737110604501,4.6067,217.13,217.08,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737110604697,4.6067,217.13,217.09,1.15226063]
["bitfinex-derivatives","SOLF0:USTF0",1737110605001,4.6067,217.13,217.08,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737110605307,4.6067,217.13,217.09,1.152262]
["bitfinex-derivatives","SOLF0:USTF0",1737110605508,4.6067,217.13,217.08,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737110605705,4.6067,217.13,217.09,1.15225734]
["bitfinex-derivatives","SOLF0:USTF0",1737110606008,4.6067,217.13,217.1,1.15225734]
["bitfinex-derivatives","SOLF0:USTF0",1737110606213,4.6067,217.13,217.08,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737110606409,4.6067,217.13,217.09,4.93419137]
["bitfinex-derivatives","SOLF0:USTF0",1737110606608,4.6067,217.13,217.08,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737110606808,374.62343384,217.25,217.09,4.93409235]
["bitfinex-derivatives","SOLF0:USTF0",1737110607005,374.62343384,217.25,217.1,1.1522525]
["bitfinex-derivatives","SOLF0:USTF0",1737110607207,374.62343384,217.25,217.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110607408,5.51105134,217.24,217.05,4.93634762]
["bitfinex-derivatives","SOLF0:USTF0",1737110607711,4.6075,217.09,217.06,4.93634762]
["bitfinex-derivatives","SOLF0:USTF0",1737110608010,4.6075,217.09,217.05,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737110608212,4.6075,217.09,217.06,1.15246103]
["bitfinex-derivatives","SOLF0:USTF0",1737110608410,4.6075,217.09,217.05,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737110608602,4.6075,217.09,217.06,1.15246103]
["bitfinex-derivatives","SOLF0:USTF0",1737110608807,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110609007,4.6084,217.05,217.01,4.93721383]
["bitfinex-derivatives","SOLF0:USTF0",1737110609311,9.2117,217.17,217.02,4.93721383]
["bitfinex-derivatives","SOLF0:USTF0",1737110609510,4.6088,217.04,217.03,4.93721383]
["bitfinex-derivatives","SOLF0:USTF0",1737110609707,4.76,217.14,216.95,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737110609905,4.6076,217.09,216.96,4.93971276]
["bitfinex-derivatives","SOLF0:USTF0",1737110610112,4.76,217.14,216.97,4.93971276]
["bitfinex-derivatives","SOLF0:USTF0",1737110610113,1.5116,217.08,216.97,4.93971276]
["bitfinex-derivatives","SOLF0:USTF0",1737110610315,3.0012,217.08,216.98,4.93971276]
["bitfinex-derivatives","SOLF0:USTF0",1737110610506,4.6098,216.99,216.95,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737110610907,4.6098,216.99,216.96,4.93863717]
["bitfinex-derivatives","SOLF0:USTF0",1737110611115,4.6098,216.99,216.97,4.93863717]
["bitfinex-derivatives","SOLF0:USTF0",1737110611311,4.6098,216.99,216.98,1.15282079]
["bitfinex-derivatives","SOLF0:USTF0",1737110612214,3.0012,217.08,216.95,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737110612510,4.6098,216.98,216.96,4.93484586]
["bitfinex-derivatives","SOLF0:USTF0",1737110612813,4.6098,216.98,216.97,1.15283181]
["bitfinex-derivatives","SOLF0:USTF0",1737110613214,1.4747,217.07,216.91,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1737110613514,1.4747,217.07,216.92,4.93375207]
["bitfinex-derivatives","SOLF0:USTF0",1737110613714,1.4747,217.07,216.93,1.15287755]
["bitfinex-derivatives","SOLF0:USTF0",1737110613915,1.4747,217.07,216.91,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737110614213,1.4747,217.07,216.92,1.15301846]
["bitfinex-derivatives","SOLF0:USTF0",1737110614412,1.4747,217.07,216.91,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737110614615,4.6104,216.96,216.92,1.15306135]
["bitfinex-derivatives","SOLF0:USTF0",1737110614912,1.4747,217.07,216.72,40.1448068]
["bitfinex-derivatives","SOLF0:USTF0",1737110615118,4.6115,216.91,216.83,14.11982186]
["bitfinex-derivatives","SOLF0:USTF0",1737110615317,4.6115,216.91,216.84,4.93302186]
["bitfinex-derivatives","SOLF0:USTF0",1737110615617,4.6115,216.91,216.85,4.93302186]
["bitfinex-derivatives","SOLF0:USTF0",1737110615911,4.6115,216.91,216.86,1.1530994]
["bitfinex-derivatives","SOLF0:USTF0",1737110616118,4.74,217.04,216.83,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737110616313,9.2177,217.03,216.84,1.15333085]
["bitfinex-derivatives","SOLF0:USTF0",1737110616512,9.2177,217.03,216.83,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737110616710,9.2177,217.03,216.84,4.92773496]
["bitfinex-derivatives","SOLF0:USTF0",1737110616916,4.6116,216.9,216.85,1.15333868]
["bitfinex-derivatives","SOLF0:USTF0",1737110617106,4.6116,216.9,216.83,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737110617311,4.6116,216.9,216.84,5.76614299]
["bitfinex-derivatives","SOLF0:USTF0",1737110617513,4.6116,216.9,216.85,1.1533288]
["bitfinex-derivatives","SOLF0:USTF0",1737110617709,4.6116,216.9,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110617909,4.6116,216.9,216.85,1.15332981]
["bitfinex-derivatives","SOLF0:USTF0",1737110618128,4.6116,216.9,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110619020,4.6117,216.89,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110619320,4.6117,216.89,216.83,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737110619321,9.2177,217.03,216.83,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737110619516,9.2177,217.03,216.83,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737110620420,9.2177,217.03,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110620622,9.2177,217.03,216.83,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737110621224,4.6117,216.9,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110622022,4.74,217.04,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110622226,4.6122,216.87,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110622920,9.2183,217.02,216.84,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737110623223,9.2183,217.02,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110623520,4.6115,216.91,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110625720,4.6116,216.9,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737110629122,27.95324425,217.07,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110629622,4.6104,216.96,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110629824,4.6104,216.96,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110630124,4.6107,216.94,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110630422,4.6107,216.94,216.84,1.15323122]
["bitfinex-derivatives","SOLF0:USTF0",1737110630623,4.6107,216.94,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110631122,4.6107,216.94,216.88,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737110631722,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110631920,32.69324425,217.07,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110632320,4.6103,216.96,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110632820,32.69324425,217.07,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110633019,32.69324425,217.07,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110633221,32.69324425,217.07,216.84,1.1532234]
["bitfinex-derivatives","SOLF0:USTF0",1737110633422,4.6109,216.94,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110633627,4.74,217.05,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110634123,4.6111,216.93,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737110634325,4.74,217.05,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110634526,4.6115,216.91,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737110634826,4.74,217.05,216.83,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1737110635017,4.6119,216.89,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110635422,9.2181,217.02,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110637222,4.6119,216.89,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110637821,4.6119,216.89,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737110638028,4.6121,216.88,216.82,5.38261702]
["bitfinex-derivatives","SOLF0:USTF0",1737110639128,4.6121,216.88,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737110639732,4.6121,216.88,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737110641026,4.6122,216.87,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737110642935,1.4661,216.99,216.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737110642936,4.72,216.96,216.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737110643636,4.6138,216.8,216.75,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737110645531,4.6139,216.79,216.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737110646035,3.0541,216.92,216.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737110646334,3.0541,216.92,216.57,25.27812089]
["bitfinex-derivatives","SOLF0:USTF0",1737110646335,16.9141,216.92,216.57,25.27812089]
["bitfinex-derivatives","SOLF0:USTF0",1737110646534,1.5697,216.91,216.7,1.1539574]
["bitfinex-derivatives","SOLF0:USTF0",1737110646734,6.3297,216.91,216.71,1.1539574]
["bitfinex-derivatives","SOLF0:USTF0",1737110646930,6.3297,216.91,216.72,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737110647230,4.6137,216.8,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110647633,6.3297,216.91,216.72,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737110647840,4.6143,216.77,216.72,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737110649237,6.3297,216.91,216.72,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737110649744,6.3297,216.91,216.72,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737110650044,4.6146,216.76,216.72,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737110650944,4.6142,216.78,216.72,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737110652138,4.6142,216.78,216.72,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737110653345,4.6132,216.82,216.76,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737110654346,4.6132,216.82,216.77,1.15390205]
["bitfinex-derivatives","SOLF0:USTF0",1737110654545,4.6132,216.82,216.76,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737110656044,4.6135,216.81,216.76,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737110657840,1.5697,216.91,216.73,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737110658045,4.6141,216.78,216.74,4.9268921]
["bitfinex-derivatives","SOLF0:USTF0",1737110658246,4.6141,216.78,216.75,1.15389356]
["bitfinex-derivatives","SOLF0:USTF0",1737110658544,4.6141,216.78,216.76,1.15389356]
["bitfinex-derivatives","SOLF0:USTF0",1737110658845,4.6145,216.77,216.73,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737110659045,4.6145,216.77,216.74,1.15401352]
["bitfinex-derivatives","SOLF0:USTF0",1737110659247,4.6145,216.77,216.72,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737110659448,4.6145,216.77,216.73,4.92949886]
["bitfinex-derivatives","SOLF0:USTF0",1737110659638,4.6145,216.77,216.74,1.15401532]
["bitfinex-derivatives","SOLF0:USTF0",1737110659842,4.6145,216.77,216.72,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737110660043,9.2233,216.9,216.73,4.93074807]
["bitfinex-derivatives","SOLF0:USTF0",1737110660248,4.6141,216.79,216.74,1.15401569]
["bitfinex-derivatives","SOLF0:USTF0",1737110660450,4.6141,216.79,216.72,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737110660645,4.6141,216.79,216.73,1.15401552]
["bitfinex-derivatives","SOLF0:USTF0",1737110660843,4.6141,216.79,216.74,1.15401552]
["bitfinex-derivatives","SOLF0:USTF0",1737110661143,4.6141,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110661349,4.6141,216.78,216.74,1.15396757]
["bitfinex-derivatives","SOLF0:USTF0",1737110661550,4.6141,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110661850,4.6141,216.78,216.74,1.15396709]
["bitfinex-derivatives","SOLF0:USTF0",1737110662049,4.6141,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110662253,4.6141,216.78,216.74,1.15397785]
["bitfinex-derivatives","SOLF0:USTF0",1737110662450,4.6141,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110662645,4.6141,216.78,216.74,1.15397812]
["bitfinex-derivatives","SOLF0:USTF0",1737110662845,4.6141,216.78,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110663342,4.6141,216.78,216.74,1.15398279]
["bitfinex-derivatives","SOLF0:USTF0",1737110663545,1.5697,216.91,216.72,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737110663849,1.5697,216.91,216.73,6.40028398]
["bitfinex-derivatives","SOLF0:USTF0",1737110664045,1.5697,216.91,216.74,4.92898398]
["bitfinex-derivatives","SOLF0:USTF0",1737110664250,4.6126,216.85,216.75,4.92898398]
["bitfinex-derivatives","SOLF0:USTF0",1737110664446,4.6126,216.85,216.76,4.9281029]
["bitfinex-derivatives","SOLF0:USTF0",1737110664655,4.6126,216.85,216.77,1.15396542]
["bitfinex-derivatives","SOLF0:USTF0",1737110664849,4.6126,216.85,216.78,4.92706511]
["bitfinex-derivatives","SOLF0:USTF0",1737110665044,4.6126,216.85,216.8,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737110665753,1.5697,216.91,216.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737110665955,1.5697,216.91,216.74,4.92682573]
["bitfinex-derivatives","SOLF0:USTF0",1737110666157,3.0541,216.92,216.75,4.92682573]
["bitfinex-derivatives","SOLF0:USTF0",1737110666356,1.5279,216.92,216.76,4.92682573]
["bitfinex-derivatives","SOLF0:USTF0",1737110666653,1.5279,216.92,216.77,4.92682573]
["bitfinex-derivatives","SOLF0:USTF0",1737110666851,1.5279,216.92,216.78,11.16092573]
["bitfinex-derivatives","SOLF0:USTF0",1737110667049,1.5279,216.92,216.79,4.92682573]
["bitfinex-derivatives","SOLF0:USTF0",1737110667245,1.5279,216.92,216.8,1.15359041]
["bitfinex-derivatives","SOLF0:USTF0",1737110667553,1.5279,216.92,216.78,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737110667753,1.5279,216.92,216.79,4.92658812]
["bitfinex-derivatives","SOLF0:USTF0",1737110667952,1.5279,216.92,216.8,1.15359041]
["bitfinex-derivatives","SOLF0:USTF0",1737110668150,4.6119,216.88,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737110669257,1.5279,216.92,216.78,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737110669557,4.6123,216.87,216.79,4.92686091]
["bitfinex-derivatives","SOLF0:USTF0",1737110669750,4.6123,216.87,216.78,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737110669957,4.6123,216.87,216.79,4.92690324]
["bitfinex-derivatives","SOLF0:USTF0",1737110670156,4.6123,216.87,216.8,1.15359345]
["bitfinex-derivatives","SOLF0:USTF0",1737110670456,4.612,216.88,216.81,1.15359345]
["bitfinex-derivatives","SOLF0:USTF0",1737110670657,4.612,216.88,216.78,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737110670951,4.612,216.88,216.82,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737110671658,4.6117,216.89,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737110671861,1.5279,216.92,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737110673061,4.612,216.88,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737110673253,1.5279,216.92,216.78,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737110673452,1.5279,216.92,216.79,1.15359059]
["bitfinex-derivatives","SOLF0:USTF0",1737110673757,1.5209,216.91,216.73,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737110673958,1.5209,216.91,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737110674152,4.613,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737110674953,4.6134,216.81,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110675156,4.6134,216.81,216.76,4.93127196]
["bitfinex-derivatives","SOLF0:USTF0",1737110675359,4.6134,216.81,216.77,1.1538057]
["bitfinex-derivatives","SOLF0:USTF0",1737110675557,4.6134,216.81,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110675754,4.6134,216.81,216.76,4.93225896]
["bitfinex-derivatives","SOLF0:USTF0",1737110675954,4.6134,216.81,216.77,1.15380488]
["bitfinex-derivatives","SOLF0:USTF0",1737110676158,4.6134,216.81,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110676358,4.6134,216.81,216.76,4.93257985]
["bitfinex-derivatives","SOLF0:USTF0",1737110676552,4.6134,216.81,216.77,1.15380955]
["bitfinex-derivatives","SOLF0:USTF0",1737110676753,1.5578,216.9,216.75,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110676958,4.6138,216.8,216.76,1.15380425]
["bitfinex-derivatives","SOLF0:USTF0",1737110677154,4.6138,216.8,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737110677359,1.5578,216.9,216.75,4.93497121]
["bitfinex-derivatives","SOLF0:USTF0",1737110677549,4.6142,216.78,216.76,1.15386617]
["bitfinex-derivatives","SOLF0:USTF0",1737110677754,4.6142,216.78,216.77,1.15386617]
["bitfinex-derivatives","SOLF0:USTF0",1737110677954,4.6142,216.78,216.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737110678158,4.6142,216.78,216.74,4.93496232]
["bitfinex-derivatives","SOLF0:USTF0",1737110678359,4.6142,216.78,216.75,4.93496232]
["bitfinex-derivatives","SOLF0:USTF0",1737110678559,4.6139,216.79,216.76,4.93496232]
["bitfinex-derivatives","SOLF0:USTF0",1737110678759,4.6139,216.79,216.77,1.15388287]
["bitfinex-derivatives","SOLF0:USTF0",1737110678956,4.6139,216.79,216.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737110679154,4.6139,216.79,216.74,4.93671217]
["bitfinex-derivatives","SOLF0:USTF0",1737110679361,4.6139,216.79,216.75,4.93671217]
["bitfinex-derivatives","SOLF0:USTF0",1737110679562,1.5578,216.9,216.76,4.93671217]
["bitfinex-derivatives","SOLF0:USTF0",1737110679764,1.5578,216.9,216.77,1.15387782]
["bitfinex-derivatives","SOLF0:USTF0",1737110679958,1.5578,216.9,216.78,1.15387782]
["bitfinex-derivatives","SOLF0:USTF0",1737110680154,4.6132,216.83,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110680362,1.5578,216.9,216.78,1.1538345]
["bitfinex-derivatives","SOLF0:USTF0",1737110680555,1.5578,216.9,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110680758,4.6133,216.82,216.78,1.15383354]
["bitfinex-derivatives","SOLF0:USTF0",1737110680953,1.5578,216.9,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110681160,4.6134,216.82,216.78,1.15383803]
["bitfinex-derivatives","SOLF0:USTF0",1737110681362,4.6134,216.82,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110681562,4.6134,216.82,216.78,1.15383899]
["bitfinex-derivatives","SOLF0:USTF0",1737110681763,4.6134,216.81,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110682062,4.6134,216.81,216.78,1.15383899]
["bitfinex-derivatives","SOLF0:USTF0",1737110682263,4.6134,216.81,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110682464,4.6134,216.81,216.78,1.15383934]
["bitfinex-derivatives","SOLF0:USTF0",1737110682661,4.6134,216.81,216.79,1.15383934]
["bitfinex-derivatives","SOLF0:USTF0",1737110682963,4.6134,216.81,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110683164,4.6134,216.81,216.78,1.15383437]
["bitfinex-derivatives","SOLF0:USTF0",1737110683360,4.6134,216.81,216.79,1.15383437]
["bitfinex-derivatives","SOLF0:USTF0",1737110683565,4.6134,216.81,216.77,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737110683766,4.6134,216.81,216.78,4.94036941]
["bitfinex-derivatives","SOLF0:USTF0",1737110683964,4.6134,216.81,216.79,1.15383338]
["bitfinex-derivatives","SOLF0:USTF0",1737110684164,4.6134,216.81,216.73,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737110684364,4.6134,216.81,216.76,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737110684564,4.6134,216.81,216.77,4.94103695]
["bitfinex-derivatives","SOLF0:USTF0",1737110684765,4.6139,216.79,216.78,1.15383869]
["bitfinex-derivatives","SOLF0:USTF0",1737110685766,4.6143,216.77,216.73,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737110686066,4.6143,216.77,216.74,4.94204274]
["bitfinex-derivatives","SOLF0:USTF0",1737110686264,4.6143,216.77,216.75,4.94204274]
["bitfinex-derivatives","SOLF0:USTF0",1737110686461,4.6143,216.77,216.76,4.94204274]
["bitfinex-derivatives","SOLF0:USTF0",1737110687663,4.6146,216.76,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737110687864,4.6146,216.76,216.71,4.94486378]
["bitfinex-derivatives","SOLF0:USTF0",1737110688165,4.6146,216.76,216.72,4.94486378]
["bitfinex-derivatives","SOLF0:USTF0",1737110688361,4.6147,216.75,216.73,4.94448872]
["bitfinex-derivatives","SOLF0:USTF0",1737110688563,4.6147,216.75,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737110688759,4.6147,216.75,216.71,4.94478749]
["bitfinex-derivatives","SOLF0:USTF0",1737110689067,4.6147,216.75,216.72,4.94478749]
["bitfinex-derivatives","SOLF0:USTF0",1737110689270,4.6147,216.75,216.73,1.15410628]
["bitfinex-derivatives","SOLF0:USTF0",1737110689569,4.6147,216.75,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737110689767,4.6147,216.75,216.71,4.94425221]
["bitfinex-derivatives","SOLF0:USTF0",1737110689967,4.6147,216.75,216.72,4.94425221]
["bitfinex-derivatives","SOLF0:USTF0",1737110690263,4.6147,216.75,216.73,1.15410166]
["bitfinex-derivatives","SOLF0:USTF0",1737110690471,4.6152,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110690666,20.1578,216.9,216.69,4.94344706]
["bitfinex-derivatives","SOLF0:USTF0",1737110690865,20.1578,216.9,216.7,4.94344706]
["bitfinex-derivatives","SOLF0:USTF0",1737110691062,9.2257,216.84,216.71,1.15416822]
["bitfinex-derivatives","SOLF0:USTF0",1737110691265,2.9521,216.83,216.65,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737110691467,2.9521,216.83,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110691468,4.6152,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110691776,4.6152,216.73,216.69,4.94275357]
["bitfinex-derivatives","SOLF0:USTF0",1737110692070,4.6152,216.73,216.7,4.94287502]
["bitfinex-derivatives","SOLF0:USTF0",1737110692272,4.6152,216.73,216.71,1.15419246]
["bitfinex-derivatives","SOLF0:USTF0",1737110692464,4.6152,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110692666,4.6152,216.73,216.69,4.94216963]
["bitfinex-derivatives","SOLF0:USTF0",1737110692862,4.6152,216.73,216.7,4.94216963]
["bitfinex-derivatives","SOLF0:USTF0",1737110693166,4.6152,216.73,216.71,1.15419813]
["bitfinex-derivatives","SOLF0:USTF0",1737110693366,4.6152,216.73,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110693666,4.6152,216.73,216.69,4.94131207]
["bitfinex-derivatives","SOLF0:USTF0",1737110693868,4.6152,216.73,216.7,1.15419382]
["bitfinex-derivatives","SOLF0:USTF0",1737110694064,4.6152,216.73,216.71,1.15419382]
["bitfinex-derivatives","SOLF0:USTF0",1737110694268,1.5586,216.82,216.68,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110694469,4.6154,216.72,216.69,4.94077845]
["bitfinex-derivatives","SOLF0:USTF0",1737110694664,4.6154,216.72,216.7,1.15420148]
["bitfinex-derivatives","SOLF0:USTF0",1737110694869,4.6142,216.78,216.71,1.15420148]
["bitfinex-derivatives","SOLF0:USTF0",1737110695173,4.6142,216.78,216.72,4.93957463]
["bitfinex-derivatives","SOLF0:USTF0",1737110695371,1.5586,216.82,216.73,1.15420148]
["bitfinex-derivatives","SOLF0:USTF0",1737110695573,4.6143,216.78,216.65,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737110695871,1.4594,216.83,216.66,4.93919575]
["bitfinex-derivatives","SOLF0:USTF0",1737110696074,1.4594,216.83,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110696273,1.4594,216.83,216.75,1.15410461]
["bitfinex-derivatives","SOLF0:USTF0",1737110696467,1.4594,216.83,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110696772,1.4594,216.83,216.75,1.1539756]
["bitfinex-derivatives","SOLF0:USTF0",1737110696973,1.4594,216.83,216.76,1.15397587]
["bitfinex-derivatives","SOLF0:USTF0",1737110697274,1.4594,216.83,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110697474,1.4594,216.83,216.75,1.15396728]
["bitfinex-derivatives","SOLF0:USTF0",1737110697771,1.4594,216.83,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110697972,1.4594,216.83,216.75,1.15396333]
["bitfinex-derivatives","SOLF0:USTF0",1737110698173,4.6139,216.79,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110698774,4.6139,216.79,216.75,4.93562208]
["bitfinex-derivatives","SOLF0:USTF0",1737110698965,4.6139,216.79,216.76,1.15397425]
["bitfinex-derivatives","SOLF0:USTF0",1737110699170,4.6139,216.79,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110699370,4.6139,216.79,216.75,4.93547111]
["bitfinex-derivatives","SOLF0:USTF0",1737110699569,4.6139,216.79,216.76,1.15389817]
["bitfinex-derivatives","SOLF0:USTF0",1737110699764,4.6139,216.79,216.74,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737110699972,4.6139,216.79,216.75,4.93539739]
["bitfinex-derivatives","SOLF0:USTF0",1737110700274,4.6139,216.79,216.76,1.15389974]
["bitfinex-derivatives","SOLF0:USTF0",1737110700571,1.4594,216.83,216.65,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737110700766,1.4594,216.83,216.66,4.93774351]
["bitfinex-derivatives","SOLF0:USTF0",1737110700966,1.4594,216.83,216.67,4.93774351]
["bitfinex-derivatives","SOLF0:USTF0",1737110701167,1.4594,216.83,216.68,4.93774351]
["bitfinex-derivatives","SOLF0:USTF0",1737110701367,1.4594,216.83,216.69,11.24874351]
["bitfinex-derivatives","SOLF0:USTF0",1737110701576,4.6143,216.77,216.7,4.93768156]
["bitfinex-derivatives","SOLF0:USTF0",1737110701775,4.6143,216.77,216.71,4.93768156]
["bitfinex-derivatives","SOLF0:USTF0",1737110701975,4.6143,216.77,216.72,1.15408694]
["bitfinex-derivatives","SOLF0:USTF0",1737110702167,1.4594,216.83,216.65,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737110702370,1.4594,216.83,216.66,4.93883528]
["bitfinex-derivatives","SOLF0:USTF0",1737110702568,1.4594,216.83,216.67,4.93883528]
["bitfinex-derivatives","SOLF0:USTF0",1737110702872,4.6152,216.73,216.68,4.93883528]
["bitfinex-derivatives","SOLF0:USTF0",1737110703077,4.6152,216.73,216.69,1.15408488]
["bitfinex-derivatives","SOLF0:USTF0",1737110703374,4.6156,216.71,216.65,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737110703573,1.4594,216.83,216.66,4.9387904]
["bitfinex-derivatives","SOLF0:USTF0",1737110703775,1.4594,216.83,216.67,9.5549904]
["bitfinex-derivatives","SOLF0:USTF0",1737110703974,1.4594,216.83,216.68,1.15428966]
["bitfinex-derivatives","SOLF0:USTF0",1737110704174,4.6156,216.71,216.67,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737110704375,4.6156,216.71,216.68,1.15430287]
["bitfinex-derivatives","SOLF0:USTF0",1737110704575,4.6156,216.71,216.67,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737110705179,4.6156,216.71,216.65,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110705378,4.6156,216.71,216.66,1.15435685]
["bitfinex-derivatives","SOLF0:USTF0",1737110705573,4.6158,216.71,216.65,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110705775,4.6158,216.71,216.66,1.15436162]
["bitfinex-derivatives","SOLF0:USTF0",1737110705977,1.4594,216.83,216.65,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110706277,4.6159,216.7,216.66,1.15437526]
["bitfinex-derivatives","SOLF0:USTF0",1737110706475,4.6159,216.7,216.65,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110706676,4.6159,216.7,216.66,1.15437562]
["bitfinex-derivatives","SOLF0:USTF0",1737110706878,4.6159,216.7,216.65,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110707078,4.616,216.69,216.66,1.15437562]
["bitfinex-derivatives","SOLF0:USTF0",1737110707269,4.72,216.81,216.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737110707470,4.72,216.81,216.64,3.89269769]
["bitfinex-derivatives","SOLF0:USTF0",1737110707471,1.4218,216.8,216.64,3.89269769]
["bitfinex-derivatives","SOLF0:USTF0",1737110707673,4.6163,216.68,216.64,3.89269769]
["bitfinex-derivatives","SOLF0:USTF0",1737110707872,4.6163,216.68,216.63,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737110709282,10.6493,216.8,216.6,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737110709283,1.4218,216.8,216.6,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737110709479,9.2278,216.79,216.61,1.15453047]
["bitfinex-derivatives","SOLF0:USTF0",1737110709780,9.2278,216.79,216.62,1.15453047]
["bitfinex-derivatives","SOLF0:USTF0",1737110709981,4.6151,216.74,216.61,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737110710175,9.2284,216.78,216.6,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737110710371,1.4218,216.8,216.61,1.15456088]
["bitfinex-derivatives","SOLF0:USTF0",1737110710581,4.6149,216.74,216.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737110710780,1.5506,216.73,216.61,1.15457737]
["bitfinex-derivatives","SOLF0:USTF0",1737110710983,1.5506,216.73,216.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737110711177,4.617,216.65,216.61,1.15457586]
["bitfinex-derivatives","SOLF0:USTF0",1737110711479,4.617,216.65,216.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737110711680,4.617,216.65,216.61,1.15457659]
["bitfinex-derivatives","SOLF0:USTF0",1737110711977,4.617,216.65,216.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737110712182,4.617,216.65,216.6,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737110713276,4.617,216.65,216.6,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737110713477,4.6156,216.71,216.61,4.93072928]
["bitfinex-derivatives","SOLF0:USTF0",1737110713781,1.5625,216.79,216.66,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737110714277,1.5625,216.79,216.61,3.77587268]
["bitfinex-derivatives","SOLF0:USTF0",1737110714485,9.2283,216.78,216.62,1.15450984]
["bitfinex-derivatives","SOLF0:USTF0",1737110714782,4.6167,216.66,216.61,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737110717078,1.5625,216.79,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110717283,1.5625,216.79,216.57,4.93424023]
["bitfinex-derivatives","SOLF0:USTF0",1737110717483,9.2292,216.76,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110718185,9.2292,216.76,216.56,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737110718186,4.6178,216.61,216.56,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737110718582,4.6178,216.61,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110720476,4.6174,216.63,216.56,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737110721183,4.6174,216.63,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110721383,4.6174,216.63,216.57,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737110721876,4.6175,216.62,216.57,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737110722282,9.2295,216.75,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110722487,100.27,216.77,216.56,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737110722687,100.27,216.77,216.56,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737110722889,4.6183,216.59,216.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737110723580,4.6183,216.59,216.54,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737110724181,4.4441,216.71,216.53,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737110724377,4.4441,216.71,216.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110724783,4.6189,216.56,216.51,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737110725393,4.4441,216.71,216.47,3.7760687]
["bitfinex-derivatives","SOLF0:USTF0",1737110725394,4.6198,216.52,216.47,3.7760687]
["bitfinex-derivatives","SOLF0:USTF0",1737110725689,4.6198,216.52,216.42,42.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1737110725891,4.6198,216.52,216.45,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737110726086,4.62,216.51,216.46,1.1552198]
["bitfinex-derivatives","SOLF0:USTF0",1737110726292,4.5022,216.62,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737110726488,4.5022,216.62,216.45,1.15529857]
["bitfinex-derivatives","SOLF0:USTF0",1737110726688,4.5022,216.62,216.46,1.15529857]
["bitfinex-derivatives","SOLF0:USTF0",1737110726889,4.62,216.51,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737110727189,4.62,216.51,216.45,1.15530022]
["bitfinex-derivatives","SOLF0:USTF0",1737110727389,4.62,216.51,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737110727580,4.62,216.51,216.45,1.15530572]
["bitfinex-derivatives","SOLF0:USTF0",1737110727785,4.62,216.51,216.44,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737110727988,4.5022,216.62,216.45,1.15530625]
["bitfinex-derivatives","SOLF0:USTF0",1737110728292,4.5022,216.62,216.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110728591,4.5022,216.62,216.41,4.92904286]
["bitfinex-derivatives","SOLF0:USTF0",1737110728793,4.6188,216.56,216.42,4.92904286]
["bitfinex-derivatives","SOLF0:USTF0",1737110728988,4.5022,216.62,216.43,1.15537429]
["bitfinex-derivatives","SOLF0:USTF0",1737110729290,9.2355,216.61,216.4,1.15537339]
["bitfinex-derivatives","SOLF0:USTF0",1737110729489,9.2355,216.61,216.41,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737110730289,23.0859,216.6,216.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110730492,23.0859,216.6,216.37,4.92761774]
["bitfinex-derivatives","SOLF0:USTF0",1737110730693,9.2359,216.6,216.38,1.15561841]
["bitfinex-derivatives","SOLF0:USTF0",1737110730884,4.6208,216.47,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737110731284,9.2359,216.6,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737110731795,9.2369,216.58,216.37,3.76980823]
["bitfinex-derivatives","SOLF0:USTF0",1737110732097,95.7169,216.58,216.36,3.76980823]
["bitfinex-derivatives","SOLF0:USTF0",1737110732392,95.7169,216.58,216.35,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737110732393,100.33,216.58,216.37,1.15564787]
["bitfinex-derivatives","SOLF0:USTF0",1737110732591,100.33,216.58,216.35,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737110732785,13.85,216.57,216.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110732989,13.85,216.57,216.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110733194,4.6226,216.38,216.34,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737110734991,4.6232,216.36,216.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737110735697,4.6232,216.36,216.31,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737110735897,2.9524,216.5,216.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110735898,9.2406,216.49,216.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110736796,4.6237,216.33,216.28,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737110737195,2.9524,216.5,216.25,1.15629177]
["bitfinex-derivatives","SOLF0:USTF0",1737110737396,2.9524,216.5,216.24,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737110737597,2.9524,216.5,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110737803,4.6216,216.43,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110738003,1.5636,216.42,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110738203,3.0179,216.41,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110738396,4.623,216.37,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110738598,3.0179,216.41,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110739006,4.6244,216.3,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110740008,4.6244,216.3,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110740507,3.0179,216.41,216.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110740707,3.0179,216.41,216.27,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737110741204,4.624,216.32,216.27,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737110741808,4.6242,216.31,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110742903,3.0179,216.41,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110743107,4.6244,216.3,216.25,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737110744002,4.6244,216.3,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737110745500,3.0179,216.41,216.2,1.15648617]
["bitfinex-derivatives","SOLF0:USTF0",1737110745706,3.0179,216.41,216.2,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737110746206,4.6253,216.26,216.2,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737110746407,9.2445,216.4,216.2,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737110746609,9.2445,216.4,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110746808,3.0179,216.41,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110747309,4.6254,216.26,216.21,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737110748007,4.6254,216.25,216.2,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737110748207,9.2455,216.38,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110748508,4.625,216.27,216.22,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737110749907,4.6244,216.3,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110750309,9.2455,216.38,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110750915,9.2455,216.38,216.2,2.7209729]
["bitfinex-derivatives","SOLF0:USTF0",1737110751209,9.2455,216.38,216.2,2.72095358]
["bitfinex-derivatives","SOLF0:USTF0",1737110751610,9.2455,216.38,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737110751611,4.6245,216.3,216.25,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737110751805,9.2455,216.38,216.2,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737110752706,9.2455,216.38,216.23,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737110753307,4.6247,216.29,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110755210,4.6248,216.28,216.24,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737110755412,1.4268,216.49,216.2,5.3062302]
["bitfinex-derivatives","SOLF0:USTF0",1737110755613,4.3284,216.49,216.21,5.74784515]
["bitfinex-derivatives","SOLF0:USTF0",1737110755808,4.3284,216.49,216.22,5.74767743]
["bitfinex-derivatives","SOLF0:USTF0",1737110756012,4.3284,216.49,216.37,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737110756212,4.6217,216.43,216.37,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737110756408,4.3284,216.49,216.34,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737110756614,4.3284,216.49,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737110756910,4.622,216.42,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737110757114,4.3284,216.49,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737110757515,4.3284,216.49,216.38,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737110757717,4.3284,216.49,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110757912,4.6216,216.43,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110758117,4.3284,216.49,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110758618,4.6216,216.43,216.38,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737110759319,4.3284,216.49,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737110760117,4.6222,216.4,216.36,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737110760312,4.6222,216.4,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737110760716,4.622,216.41,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110760917,4.622,216.41,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737110761123,4.3284,216.49,216.35,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737110762211,4.3284,216.49,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110762416,4.3284,216.49,216.36,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737110762922,4.6222,216.41,216.37,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737110763315,4.6215,216.44,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110763512,1.4704,216.49,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110764018,4.6211,216.46,216.41,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737110764720,1.4704,216.49,216.35,1.15585289]
["bitfinex-derivatives","SOLF0:USTF0",1737110765019,1.4704,216.49,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110765326,4.6207,216.47,216.35,1.15587937]
["bitfinex-derivatives","SOLF0:USTF0",1737110765615,4.6207,216.47,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110765821,4.6207,216.47,216.42,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737110770315,1.4317,216.55,216.36,3.77236686]
["bitfinex-derivatives","SOLF0:USTF0",1737110770516,4.6199,216.51,216.37,4.93049683]
["bitfinex-derivatives","SOLF0:USTF0",1737110770724,1.4317,216.55,216.34,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737110770921,1.4317,216.55,216.35,4.92925566]
["bitfinex-derivatives","SOLF0:USTF0",1737110771126,4.6198,216.52,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737110771624,4.6198,216.52,216.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110771814,4.6194,216.53,216.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110772015,1.4317,216.55,216.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110772215,1.4317,216.55,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737110772418,4.62,216.51,216.45,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737110773426,4.62,216.51,216.46,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737110776426,1.4317,216.55,216.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110776626,4.6194,216.54,216.49,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737110777025,4.619,216.55,216.5,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737110777229,4.6106,216.61,216.43,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737110777925,1.5354,216.61,216.43,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737110778128,1.5354,216.61,216.44,4.93158484]
["bitfinex-derivatives","SOLF0:USTF0",1737110778324,1.5354,216.61,216.45,1.15550921]
["bitfinex-derivatives","SOLF0:USTF0",1737110778525,4.6179,216.61,216.55,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737110778724,1.5532,216.66,216.55,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737110779128,1.5532,216.66,216.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110779330,1.5532,216.66,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737110779927,4.618,216.6,216.54,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737110780135,4.618,216.6,216.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110780426,4.618,216.6,216.55,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737110782829,187.31171692,216.79,216.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110783029,1.4544,216.77,216.54,7.9940268]
["bitfinex-derivatives","SOLF0:USTF0",1737110783230,1.4544,216.77,216.55,4.91098503]
["bitfinex-derivatives","SOLF0:USTF0",1737110783427,1.4544,216.77,216.56,1.15503185]
["bitfinex-derivatives","SOLF0:USTF0",1737110783627,4.6156,216.71,216.57,1.15503185]
["bitfinex-derivatives","SOLF0:USTF0",1737110783932,4.6156,216.71,216.58,1.15440835]
["bitfinex-derivatives","SOLF0:USTF0",1737110784129,4.6164,216.68,216.61,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737110784430,4.6164,216.68,216.54,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737110784431,1.4544,216.77,216.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110785227,4.6166,216.67,216.61,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737110785730,1.4544,216.77,216.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110786231,4.6149,216.75,216.64,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737110786433,1.4544,216.77,216.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110787129,1.5455,216.85,216.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110787324,4.6133,216.82,216.66,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737110787524,4.6133,216.82,216.67,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737110787722,1.5455,216.85,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110788028,4.6135,216.81,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110788433,1.5455,216.85,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110790032,4.6132,216.82,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110790530,4.6132,216.82,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110790835,4.6132,216.82,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110791130,4.6134,216.81,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110792332,4.6137,216.8,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110794136,4.6135,216.81,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110794332,1.5455,216.85,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110795138,4.6137,216.8,216.74,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737110797641,4.6137,216.8,216.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110797942,4.6137,216.8,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110798841,4.6135,216.81,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737110799944,1.5455,216.85,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737110800140,1.5455,216.85,216.67,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737110800546,1.5455,216.85,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110800844,4.6152,216.73,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110801345,4.615,216.74,216.69,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737110801543,1.5455,216.85,216.67,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737110801747,1.5521,216.91,216.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737110801943,1.5521,216.91,216.69,2.00212329]
["bitfinex-derivatives","SOLF0:USTF0",1737110802145,1.4394,217.01,216.7,2.00212329]
["bitfinex-derivatives","SOLF0:USTF0",1737110802341,1.4613,217.0,216.71,0.84796125]
["bitfinex-derivatives","SOLF0:USTF0",1737110802536,4.611,216.93,216.72,2.38596125]
["bitfinex-derivatives","SOLF0:USTF0",1737110802741,4.611,216.93,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110805336,1.4613,217.0,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110805535,1.4613,217.0,216.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110806247,4.6111,216.92,216.84,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110807141,4.6111,216.92,216.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110807345,4.6111,216.92,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110807544,4.6109,216.94,216.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110807744,4.6109,216.94,216.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737110807943,1.4613,217.0,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737110808146,1.4613,217.0,216.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737110808740,4.6114,216.91,216.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737110809143,4.6114,216.91,216.84,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737110809344,4.6116,216.9,216.84,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737110809745,1.4613,217.0,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110809950,4.6108,216.94,216.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737110810151,1.4613,217.0,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110810547,4.6101,216.97,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110811141,1.4613,217.0,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110811142,4.6098,216.99,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110811553,1.4613,217.0,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110812549,4.6103,216.96,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737110813047,4.6103,216.96,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110814343,4.6104,216.96,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110814548,1.4613,217.0,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110814942,1.4613,217.0,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110816148,4.6101,216.97,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737110816348,4.6101,216.97,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110816949,4.6103,216.96,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737110818448,1.5036,217.05,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110819147,4.6095,217.0,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110819349,4.6095,217.0,216.84,5.59542454]
["bitfinex-derivatives","SOLF0:USTF0",1737110819653,4.6095,217.0,216.85,1.15312454]
["bitfinex-derivatives","SOLF0:USTF0",1737110819853,4.6095,217.0,216.94,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110820549,1.5036,217.05,216.87,1.1529644]
["bitfinex-derivatives","SOLF0:USTF0",1737110820751,1.5036,217.05,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110820945,1.5036,217.05,216.85,1.15291595]
["bitfinex-derivatives","SOLF0:USTF0",1737110821146,1.5036,217.05,216.86,4.86514333]
["bitfinex-derivatives","SOLF0:USTF0",1737110821345,1.5036,217.05,216.87,4.86514333]
["bitfinex-derivatives","SOLF0:USTF0",1737110821552,1.5036,217.05,216.88,4.86514333]
["bitfinex-derivatives","SOLF0:USTF0",1737110821752,4.6097,216.99,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110821952,4.6097,216.99,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110822154,4.6097,216.99,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110822355,1.5036,217.05,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110822548,4.6098,216.98,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110823050,1.5036,217.05,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737110823254,4.6097,216.99,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737110823447,4.6097,216.99,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110823652,4.6097,216.99,216.85,4.8762536]
["bitfinex-derivatives","SOLF0:USTF0",1737110823856,4.6097,216.99,216.86,4.8762536]
["bitfinex-derivatives","SOLF0:USTF0",1737110824153,4.6097,216.99,216.87,4.8762536]
["bitfinex-derivatives","SOLF0:USTF0",1737110824349,4.6097,216.99,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110824548,1.5036,217.05,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737110824750,1.5036,217.05,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737110825156,1.5036,217.05,216.91,1.15309292]
["bitfinex-derivatives","SOLF0:USTF0",1737110825455,1.5036,217.05,216.91,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737110825651,1.5036,217.05,216.92,1.15306766]
["bitfinex-derivatives","SOLF0:USTF0",1737110825852,4.6105,216.96,216.91,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737110826053,4.6105,216.96,216.92,5.76416401]
["bitfinex-derivatives","SOLF0:USTF0",1737110826253,4.6105,216.96,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737110826650,4.6105,216.96,216.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110826651,1.5036,217.05,216.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110826857,4.6107,216.94,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110827051,4.6107,216.94,216.91,1.15312129]
["bitfinex-derivatives","SOLF0:USTF0",1737110827251,1.5036,217.05,216.92,1.15313996]
["bitfinex-derivatives","SOLF0:USTF0",1737110827451,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110827659,4.6105,216.95,216.91,1.15313552]
["bitfinex-derivatives","SOLF0:USTF0",1737110827859,4.6105,216.95,216.92,1.15313552]
["bitfinex-derivatives","SOLF0:USTF0",1737110828063,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110828261,4.6105,216.95,216.91,1.15312165]
["bitfinex-derivatives","SOLF0:USTF0",1737110828461,4.6105,216.95,216.92,1.15312165]
["bitfinex-derivatives","SOLF0:USTF0",1737110828763,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110828959,4.6105,216.95,216.91,1.15311957]
["bitfinex-derivatives","SOLF0:USTF0",1737110829156,4.6105,216.95,216.92,1.15311957]
["bitfinex-derivatives","SOLF0:USTF0",1737110829459,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110829460,4.6105,216.95,216.93,1.15311957]
["bitfinex-derivatives","SOLF0:USTF0",1737110829660,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110829861,4.6105,216.95,216.91,1.1531202]
["bitfinex-derivatives","SOLF0:USTF0",1737110830165,4.6105,216.95,216.92,1.1531202]
["bitfinex-derivatives","SOLF0:USTF0",1737110830358,4.6105,216.95,216.93,1.1531266]
["bitfinex-derivatives","SOLF0:USTF0",1737110830563,4.6105,216.95,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110830859,4.6105,216.95,216.91,1.1531227]
["bitfinex-derivatives","SOLF0:USTF0",1737110831066,4.6107,216.94,216.92,1.1531227]
["bitfinex-derivatives","SOLF0:USTF0",1737110831266,1.5036,217.05,216.93,1.15313485]
["bitfinex-derivatives","SOLF0:USTF0",1737110831472,1.5036,217.05,216.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110831669,1.5297,217.07,216.88,4.89756867]
["bitfinex-derivatives","SOLF0:USTF0",1737110831870,1.5297,217.07,216.89,4.89756867]
["bitfinex-derivatives","SOLF0:USTF0",1737110832172,4.6089,217.03,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737110832675,4.6105,216.95,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110832869,4.6105,216.95,216.9,4.89517315]
["bitfinex-derivatives","SOLF0:USTF0",1737110833069,1.4688,217.02,216.91,1.15308825]
["bitfinex-derivatives","SOLF0:USTF0",1737110833268,4.6108,216.94,216.92,1.15308825]
["bitfinex-derivatives","SOLF0:USTF0",1737110833468,4.6108,216.94,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737110833769,4.6108,216.94,216.89,4.89653955]
["bitfinex-derivatives","SOLF0:USTF0",1737110833974,4.6108,216.94,216.9,1.15319334]
["bitfinex-derivatives","SOLF0:USTF0",1737110834280,4.6108,216.94,216.91,1.15319334]
["bitfinex-derivatives","SOLF0:USTF0",1737110834572,4.6108,216.94,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737110834765,4.6108,216.94,216.9,1.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1737110834965,1.4688,217.02,216.91,1.15319449]
["bitfinex-derivatives","SOLF0:USTF0",1737110835170,1.4688,217.02,216.9,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737110835373,1.4688,217.02,216.91,1.15319961]
["bitfinex-derivatives","SOLF0:USTF0",1737110835574,1.4688,217.02,216.84,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737110835878,1.4688,217.02,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110836173,1.4688,217.02,216.87,4.89751744]
["bitfinex-derivatives","SOLF0:USTF0",1737110836369,1.4688,217.02,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110836575,1.4688,217.02,216.87,1.1533373]
["bitfinex-derivatives","SOLF0:USTF0",1737110836770,1.4688,217.02,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110837070,1.4688,217.02,216.87,1.15337513]
["bitfinex-derivatives","SOLF0:USTF0",1737110837270,4.6115,216.91,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110837468,1.4688,217.02,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110838069,4.6117,216.9,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737110838275,1.4688,217.02,216.84,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737110838479,1.4688,217.02,216.85,5.76604442]
["bitfinex-derivatives","SOLF0:USTF0",1737110838770,4.6119,216.89,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737110838973,15.3188,217.02,216.83,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737110839171,23.0685,217.01,216.84,1.15352997]
["bitfinex-derivatives","SOLF0:USTF0",1737110839367,23.0685,217.01,216.81,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737110839671,1.4688,217.02,216.82,4.90421401]
["bitfinex-derivatives","SOLF0:USTF0",1737110839872,1.4688,217.02,216.83,1.15334336]
["bitfinex-derivatives","SOLF0:USTF0",1737110840068,1.4688,217.02,216.89,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110840374,4.6109,216.93,216.89,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737110841771,1.4688,217.02,216.82,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737110841979,4.61,216.98,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737110842271,13.9785,217.01,216.84,4.90589912]
["bitfinex-derivatives","SOLF0:USTF0",1737110842476,4.6123,216.87,216.85,1.15331677]
["bitfinex-derivatives","SOLF0:USTF0",1737110842679,1.4937,216.97,216.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110842873,1.5319,216.96,216.78,4.90703993]
["bitfinex-derivatives","SOLF0:USTF0",1737110843074,4.6113,216.91,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737110843372,1.5319,216.96,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737110844078,4.6129,216.84,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737110845570,4.6129,216.84,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737110845771,4.6129,216.84,216.8,1.15370214]
["bitfinex-derivatives","SOLF0:USTF0",1737110845971,4.6129,216.84,216.81,1.15370214]
["bitfinex-derivatives","SOLF0:USTF0",1737110846176,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110846379,4.6129,216.84,216.79,4.91835579]
["bitfinex-derivatives","SOLF0:USTF0",1737110846576,4.6129,216.84,216.8,4.91705425]
["bitfinex-derivatives","SOLF0:USTF0",1737110846775,4.6129,216.84,216.81,1.15369405]
["bitfinex-derivatives","SOLF0:USTF0",1737110847075,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110847274,4.6129,216.84,216.79,4.91690166]
["bitfinex-derivatives","SOLF0:USTF0",1737110847475,4.6129,216.84,216.8,4.91690166]
["bitfinex-derivatives","SOLF0:USTF0",1737110847675,4.6129,216.84,216.81,1.15369417]
["bitfinex-derivatives","SOLF0:USTF0",1737110847870,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110848078,4.6129,216.84,216.79,4.91578433]
["bitfinex-derivatives","SOLF0:USTF0",1737110848278,4.6129,216.84,216.8,4.91578433]
["bitfinex-derivatives","SOLF0:USTF0",1737110848579,4.6129,216.84,216.81,1.15369948]
["bitfinex-derivatives","SOLF0:USTF0",1737110848783,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110849079,4.6129,216.84,216.79,4.91481055]
["bitfinex-derivatives","SOLF0:USTF0",1737110849275,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110849276,4.6129,216.84,216.8,4.91481055]
["bitfinex-derivatives","SOLF0:USTF0",1737110849474,4.6129,216.84,216.81,1.1536944]
["bitfinex-derivatives","SOLF0:USTF0",1737110849675,4.6129,216.84,216.78,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737110849871,4.6113,216.91,216.81,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737110850080,1.5319,216.96,216.82,1.15367656]
["bitfinex-derivatives","SOLF0:USTF0",1737110850378,1.4937,216.97,216.8,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737110850379,1.4937,216.97,216.8,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1737110850578,4.6111,216.92,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737110850968,4.6111,216.92,216.87,1.15339904]
["bitfinex-derivatives","SOLF0:USTF0",1737110851178,27.6550655,216.98,216.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110851379,1.5126,217.03,216.88,1.15335283]
["bitfinex-derivatives","SOLF0:USTF0",1737110851579,1.5126,217.03,216.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110851874,4.6106,216.95,216.88,1.15334902]
["bitfinex-derivatives","SOLF0:USTF0",1737110852079,4.6106,216.95,216.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110852378,1.4614,217.04,216.88,4.90975188]
["bitfinex-derivatives","SOLF0:USTF0",1737110852677,1.4614,217.04,216.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737110852678,1.4614,217.04,216.89,4.90975188]
["bitfinex-derivatives","SOLF0:USTF0",1737110852878,1.4614,217.04,216.9,9.28325188]
["bitfinex-derivatives","SOLF0:USTF0",1737110853072,1.4614,217.04,216.91,4.90975188]
["bitfinex-derivatives","SOLF0:USTF0",1737110853269,1.4614,217.04,216.92,4.90975188]
["bitfinex-derivatives","SOLF0:USTF0",1737110853571,1.4614,217.04,216.93,4.90933025]
["bitfinex-derivatives","SOLF0:USTF0",1737110853771,1.4614,217.04,216.94,1.15292531]
["bitfinex-derivatives","SOLF0:USTF0",1737110853978,4.6098,216.99,216.95,1.15292531]
["bitfinex-derivatives","SOLF0:USTF0",1737110854176,1.4614,217.04,216.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737110854473,1.4614,217.04,216.91,4.90671344]
["bitfinex-derivatives","SOLF0:USTF0",1737110854777,1.4614,217.04,216.92,4.90671344]
["bitfinex-derivatives","SOLF0:USTF0",1737110854978,1.4614,217.04,216.93,4.90671344]
["bitfinex-derivatives","SOLF0:USTF0",1737110855184,1.4614,217.04,216.94,1.15294024]
["bitfinex-derivatives","SOLF0:USTF0",1737110855375,1.4614,217.04,216.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737110855573,1.4614,217.04,216.93,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737110855775,1.4614,217.04,216.94,1.15293143]
["bitfinex-derivatives","SOLF0:USTF0",1737110855976,31.13592933,217.06,216.93,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737110856175,4.6096,217.0,216.94,1.15293206]
["bitfinex-derivatives","SOLF0:USTF0",1737110856372,1.4209,217.09,216.95,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737110856571,1.4209,217.09,216.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737110856777,4.609,217.02,216.91,4.90484847]
["bitfinex-derivatives","SOLF0:USTF0",1737110856982,4.609,217.02,216.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110857370,1.4209,217.09,216.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110857576,4.6092,217.01,216.95,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737110858479,1.4209,217.09,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110858480,4.6086,217.04,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110858675,1.4209,217.09,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110859282,4.609,217.03,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110864981,4.609,217.02,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110866385,1.4209,217.09,216.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110866585,4.6088,217.03,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110867489,4.609,217.02,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110869893,4.6092,217.01,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110873994,87.7925,217.13,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110874189,4.609,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737110877393,101.6425,217.13,216.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737110877598,13.85,217.11,216.9,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737110877898,13.85,217.11,216.9,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737110878099,4.6104,216.96,216.9,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737110878495,4.6101,216.97,216.9,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737110878692,2.8789,217.06,216.9,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737110878693,1.426,217.06,216.9,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737110878999,4.6087,217.04,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110879199,2.88503345,217.12,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737110879699,2.88503345,217.12,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737110879899,2.88503345,217.12,216.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110880198,2.88503345,217.12,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110880399,2.88503345,217.12,216.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110881294,2.88503345,217.12,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110883095,4.6077,217.08,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110883398,2.88503345,217.12,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110883597,2.88503345,217.12,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110884195,4.6079,217.08,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737110884396,4.6079,217.08,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110885900,4.6079,217.08,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110886501,2.8789,217.14,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110886702,4.6079,217.07,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110887102,1.4725,217.13,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110887304,4.6082,217.06,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737110888902,4.6082,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110890806,4.6079,217.07,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110891306,1.4725,217.13,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110891503,4.6071,217.11,217.05,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737110891702,4.6071,217.11,217.0,1.1525508]
["bitfinex-derivatives","SOLF0:USTF0",1737110891897,4.6071,217.11,216.98,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737110892103,4.6071,217.11,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737110896013,4.6075,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110896307,4.6075,217.09,217.05,1.15236414]
["bitfinex-derivatives","SOLF0:USTF0",1737110896511,4.6075,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110896811,4.6075,217.09,217.05,1.15238763]
["bitfinex-derivatives","SOLF0:USTF0",1737110897011,4.6075,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110897215,4.6075,217.09,217.05,1.1523737]
["bitfinex-derivatives","SOLF0:USTF0",1737110897414,4.6075,217.09,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110897609,4.6075,217.09,217.05,1.1523737]
["bitfinex-derivatives","SOLF0:USTF0",1737110897806,4.6079,217.08,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737110898011,2.9628,217.19,217.03,4.90479542]
["bitfinex-derivatives","SOLF0:USTF0",1737110898212,2.9628,217.19,217.04,1.15241391]
["bitfinex-derivatives","SOLF0:USTF0",1737110898407,4.6079,217.08,217.05,1.15241391]
["bitfinex-derivatives","SOLF0:USTF0",1737110898613,4.6079,217.08,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110898815,4.6079,217.08,217.04,1.15242575]
["bitfinex-derivatives","SOLF0:USTF0",1737110899008,4.6079,217.08,217.05,1.15242575]
["bitfinex-derivatives","SOLF0:USTF0",1737110899212,4.6079,217.08,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110899416,4.608,217.07,217.04,1.15243034]
["bitfinex-derivatives","SOLF0:USTF0",1737110899615,4.608,217.07,217.05,1.15243098]
["bitfinex-derivatives","SOLF0:USTF0",1737110899816,4.608,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110900010,4.608,217.07,217.03,4.90537793]
["bitfinex-derivatives","SOLF0:USTF0",1737110900214,4.608,217.07,217.04,1.15243034]
["bitfinex-derivatives","SOLF0:USTF0",1737110900420,4.608,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110900608,4.608,217.07,217.03,1.15246062]
["bitfinex-derivatives","SOLF0:USTF0",1737110900813,4.608,217.07,217.04,1.15246071]
["bitfinex-derivatives","SOLF0:USTF0",1737110901010,4.608,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110901210,4.608,217.07,217.03,1.15246071]
["bitfinex-derivatives","SOLF0:USTF0",1737110901411,4.6079,217.08,217.04,1.15246071]
["bitfinex-derivatives","SOLF0:USTF0",1737110901614,4.6079,217.08,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110901817,4.6079,217.08,217.04,1.15246372]
["bitfinex-derivatives","SOLF0:USTF0",1737110902015,4.6079,217.08,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110902314,4.6079,217.08,217.04,1.15246776]
["bitfinex-derivatives","SOLF0:USTF0",1737110902526,4.608,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110902821,4.608,217.07,217.03,1.15246308]
["bitfinex-derivatives","SOLF0:USTF0",1737110903022,4.6083,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110903317,4.6083,217.05,217.01,4.90596656]
["bitfinex-derivatives","SOLF0:USTF0",1737110903522,4.6083,217.05,217.02,4.90596656]
["bitfinex-derivatives","SOLF0:USTF0",1737110903825,4.6083,217.05,217.03,1.15251086]
["bitfinex-derivatives","SOLF0:USTF0",1737110904023,4.6083,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110904221,4.6083,217.05,217.01,4.90535476]
["bitfinex-derivatives","SOLF0:USTF0",1737110904424,4.6083,217.05,217.02,1.15252621]
["bitfinex-derivatives","SOLF0:USTF0",1737110904721,4.6083,217.05,217.03,1.15252621]
["bitfinex-derivatives","SOLF0:USTF0",1737110904924,4.6083,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110905125,4.6083,217.05,217.01,4.90534951]
["bitfinex-derivatives","SOLF0:USTF0",1737110905325,4.6083,217.05,217.02,1.15252621]
["bitfinex-derivatives","SOLF0:USTF0",1737110905526,4.6081,217.06,217.03,1.15252621]
["bitfinex-derivatives","SOLF0:USTF0",1737110905824,9.2117,217.17,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110906019,9.2117,217.17,217.02,1.15252602]
["bitfinex-derivatives","SOLF0:USTF0",1737110906216,4.6083,217.06,217.03,1.15252602]
["bitfinex-derivatives","SOLF0:USTF0",1737110906425,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110906627,4.6083,217.06,217.02,1.15252053]
["bitfinex-derivatives","SOLF0:USTF0",1737110906925,4.6083,217.06,217.03,1.15252053]
["bitfinex-derivatives","SOLF0:USTF0",1737110907125,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110907320,4.6083,217.06,217.02,4.9017058]
["bitfinex-derivatives","SOLF0:USTF0",1737110907526,4.6083,217.06,217.03,1.15251811]
["bitfinex-derivatives","SOLF0:USTF0",1737110907728,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110907924,4.6083,217.06,217.02,1.15251811]
["bitfinex-derivatives","SOLF0:USTF0",1737110908226,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110908422,4.6083,217.06,217.02,1.15253682]
["bitfinex-derivatives","SOLF0:USTF0",1737110908622,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110908822,4.6083,217.06,217.02,1.1525368]
["bitfinex-derivatives","SOLF0:USTF0",1737110909023,4.6083,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110909327,4.6083,217.06,217.02,1.15253713]
["bitfinex-derivatives","SOLF0:USTF0",1737110909626,4.6083,217.05,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110909827,4.6083,217.05,217.02,1.15254318]
["bitfinex-derivatives","SOLF0:USTF0",1737110910028,4.6083,217.05,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110910224,4.6083,217.05,217.02,1.15254318]
["bitfinex-derivatives","SOLF0:USTF0",1737110910521,4.6083,217.05,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737110910728,4.6083,217.05,217.02,1.15254722]
["bitfinex-derivatives","SOLF0:USTF0",1737110910923,13.85,217.15,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110911127,13.85,217.15,216.95,4.90215439]
["bitfinex-derivatives","SOLF0:USTF0",1737110911326,13.85,217.15,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737110911526,4.6089,217.03,216.99,4.90215439]
["bitfinex-derivatives","SOLF0:USTF0",1737110911726,4.6089,217.03,217.0,1.15267727]
["bitfinex-derivatives","SOLF0:USTF0",1737110911927,4.6089,217.03,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110912124,4.6089,217.03,216.95,4.9018599]
["bitfinex-derivatives","SOLF0:USTF0",1737110912326,4.6089,217.03,216.96,4.9018599]
["bitfinex-derivatives","SOLF0:USTF0",1737110912523,4.6089,217.03,216.97,4.9018599]
["bitfinex-derivatives","SOLF0:USTF0",1737110912724,4.6089,217.03,216.98,4.9018599]
["bitfinex-derivatives","SOLF0:USTF0",1737110912923,4.6089,217.03,216.99,1.15271201]
["bitfinex-derivatives","SOLF0:USTF0",1737110913129,4.6089,217.03,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110913329,4.6089,217.03,216.95,4.90187337]
["bitfinex-derivatives","SOLF0:USTF0",1737110913530,4.6089,217.03,216.96,4.90187337]
["bitfinex-derivatives","SOLF0:USTF0",1737110913732,4.6089,217.03,216.97,4.90187337]
["bitfinex-derivatives","SOLF0:USTF0",1737110913932,4.6089,217.03,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110914231,4.6089,217.03,216.98,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110914529,4.6089,217.03,216.99,1.15271454]
["bitfinex-derivatives","SOLF0:USTF0",1737110915032,4.6085,217.05,216.99,1.15271454]
["bitfinex-derivatives","SOLF0:USTF0",1737110915531,4.6085,217.05,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110915833,4.6085,217.05,216.95,3.74944644]
["bitfinex-derivatives","SOLF0:USTF0",1737110916229,4.6085,217.05,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110918434,4.6086,217.04,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737110919129,4.6086,217.04,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110920037,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110920535,4.6088,217.03,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110921035,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110921535,4.6086,217.04,217.0,1.15271493]
["bitfinex-derivatives","SOLF0:USTF0",1737110921730,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110922035,4.6086,217.04,217.0,1.15267572]
["bitfinex-derivatives","SOLF0:USTF0",1737110922236,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110922435,4.6086,217.04,217.0,1.15267301]
["bitfinex-derivatives","SOLF0:USTF0",1737110922634,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110922936,4.6086,217.04,217.0,1.15267504]
["bitfinex-derivatives","SOLF0:USTF0",1737110923229,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110923436,4.6086,217.04,217.0,4.90770233]
["bitfinex-derivatives","SOLF0:USTF0",1737110923733,4.6084,217.05,217.01,1.15267625]
["bitfinex-derivatives","SOLF0:USTF0",1737110923939,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110924139,4.6084,217.05,217.01,1.15267597]
["bitfinex-derivatives","SOLF0:USTF0",1737110924330,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110924534,4.6084,217.05,217.01,1.15267489]
["bitfinex-derivatives","SOLF0:USTF0",1737110924735,4.6084,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737110924935,4.6084,217.05,217.01,1.15267552]
["bitfinex-derivatives","SOLF0:USTF0",1737110925141,4.6087,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737110925440,4.6087,217.04,217.0,4.90796459]
["bitfinex-derivatives","SOLF0:USTF0",1737110925635,1.5017,217.13,217.01,1.15267589]
["bitfinex-derivatives","SOLF0:USTF0",1737110925835,4.6079,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737110926539,4.6077,217.08,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737110927338,4.6077,217.08,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110927537,4.6077,217.08,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110928141,4.6079,217.07,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737110931037,4.6074,217.1,216.94,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737110931338,1.5017,217.13,216.95,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110931531,190.19290955,217.18,216.98,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737110931734,190.19290955,217.18,216.99,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110931931,2.88119263,217.18,217.0,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110932132,4.6066,217.14,217.01,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110932332,4.6066,217.14,217.02,9.41235916]
["bitfinex-derivatives","SOLF0:USTF0",1737110932537,4.6066,217.14,217.03,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110932737,4.6066,217.14,217.04,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110933044,4.6066,217.14,217.05,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110933342,4.6066,217.14,217.06,4.90605916]
["bitfinex-derivatives","SOLF0:USTF0",1737110933539,4.6066,217.14,217.07,4.90577827]
["bitfinex-derivatives","SOLF0:USTF0",1737110933741,4.6066,217.14,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737110934636,4.6066,217.14,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737110934841,1.4879,217.19,217.02,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737110935042,1.4879,217.19,217.03,4.89843644]
["bitfinex-derivatives","SOLF0:USTF0",1737110935242,1.4879,217.19,217.04,4.89843644]
["bitfinex-derivatives","SOLF0:USTF0",1737110935443,4.6053,217.2,217.05,4.89843644]
["bitfinex-derivatives","SOLF0:USTF0",1737110935742,4.6053,217.2,217.14,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737110936044,4.6053,217.2,217.02,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737110936239,4.6053,217.2,217.03,4.89610342]
["bitfinex-derivatives","SOLF0:USTF0",1737110936439,4.6049,217.22,217.04,4.89610342]
["bitfinex-derivatives","SOLF0:USTF0",1737110936641,4.6049,217.22,217.05,4.89610342]
["bitfinex-derivatives","SOLF0:USTF0",1737110936839,4.6049,217.22,217.15,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110937337,4.6049,217.22,217.02,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737110937642,4.6049,217.22,217.03,4.89166671]
["bitfinex-derivatives","SOLF0:USTF0",1737110937841,4.6049,217.22,217.04,4.89166671]
["bitfinex-derivatives","SOLF0:USTF0",1737110938043,4.6049,217.22,217.15,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737110938243,4.6052,217.2,217.02,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737110938543,4.6052,217.2,217.13,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737110938745,2.9229,217.25,217.13,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737110940037,4.6053,217.2,217.13,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737110940238,4.6053,217.2,217.02,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737110940239,2.9229,217.25,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737110940533,249.98038982,217.33,217.03,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737110940739,1.4986,217.32,217.04,5.80967888]
["bitfinex-derivatives","SOLF0:USTF0",1737110940938,4.604,217.26,217.05,4.88818976]
["bitfinex-derivatives","SOLF0:USTF0",1737110941242,4.604,217.26,217.06,4.88818976]
["bitfinex-derivatives","SOLF0:USTF0",1737110941443,4.604,217.26,217.2,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737110942345,4.6028,217.31,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737110942745,190.28136504,217.38,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737110942944,4.6026,217.32,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737110943342,190.28136504,217.38,217.16,1.15169724]
["bitfinex-derivatives","SOLF0:USTF0",1737110943542,4.6022,217.35,217.17,4.87808934]
["bitfinex-derivatives","SOLF0:USTF0",1737110943846,4.6022,217.35,217.18,4.87808934]
["bitfinex-derivatives","SOLF0:USTF0",1737110944040,4.6022,217.35,217.19,1.15169724]
["bitfinex-derivatives","SOLF0:USTF0",1737110944244,4.6022,217.35,217.2,4.20959724]
["bitfinex-derivatives","SOLF0:USTF0",1737110944441,4.6022,217.35,217.21,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737110944844,4.6017,217.37,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737110945145,2.96964812,217.38,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737110945346,4.6011,217.4,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737110945539,187.31171692,217.48,217.22,4.87202151]
["bitfinex-derivatives","SOLF0:USTF0",1737110945738,1.4338,217.47,217.23,3.72096204]
["bitfinex-derivatives","SOLF0:USTF0",1737110946046,4.6009,217.41,217.21,2.63265947]
["bitfinex-derivatives","SOLF0:USTF0",1737110946347,1.4338,217.47,217.21,16.29236792]
["bitfinex-derivatives","SOLF0:USTF0",1737110946550,1.4338,217.47,217.37,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737110946743,1.4338,217.47,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1737110947139,187.31171692,217.57,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1737110947342,187.31171692,217.57,217.23,33.45731353]
["bitfinex-derivatives","SOLF0:USTF0",1737110947548,187.31171692,217.57,217.25,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1737110947747,4.5986,217.51,217.27,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1737110948046,187.31171692,217.57,217.28,19.26760492]
["bitfinex-derivatives","SOLF0:USTF0",1737110948245,4.5983,217.53,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737110948542,1.4343,217.59,217.38,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737110949043,187.31171692,217.68,217.38,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737110949248,1.4343,217.67,217.38,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737110949548,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110950246,4.5971,217.58,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110950450,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110950950,1.4343,217.67,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737110951948,4.5976,217.56,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737110952144,1.4343,217.67,217.45,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737110952340,4.5982,217.53,217.45,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737110953248,1.4343,217.67,217.46,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737110953850,4.598,217.54,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737110954545,4.5985,217.52,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110954942,4.5987,217.51,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110955349,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110955545,4.5982,217.53,217.46,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737110956450,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110957151,4.5967,217.61,217.54,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737110957642,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110957947,1.4343,217.67,217.5,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737110958340,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110958544,1.4343,217.67,217.51,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737110959340,1.4343,217.67,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737110959545,4.5973,217.58,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110959741,1.4343,217.67,217.4,0.8452505]
["bitfinex-derivatives","SOLF0:USTF0",1737110959940,4.5975,217.57,217.47,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737110960146,4.5975,217.57,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110960348,1.4343,217.67,217.4,0.8452653]
["bitfinex-derivatives","SOLF0:USTF0",1737110960544,4.5975,217.57,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737110962955,4.5976,217.56,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737110963345,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110963546,1.4343,217.67,217.4,0.84525464]
["bitfinex-derivatives","SOLF0:USTF0",1737110963751,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110964052,4.5979,217.55,217.48,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737110964252,1.4343,217.67,217.48,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737110964654,4.5985,217.52,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737110965453,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110966058,4.5979,217.55,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737110966258,4.5979,217.55,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110966456,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110966660,1.4343,217.67,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737110967061,1.4343,217.67,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1737110967962,1.4343,217.67,217.4,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737110968157,1.4343,217.67,217.41,1.76507631]
["bitfinex-derivatives","SOLF0:USTF0",1737110968463,4.5966,217.61,217.49,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737110968661,4.5966,217.61,217.5,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737110969762,4.5966,217.61,217.51,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737110969961,1.4343,217.67,217.5,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737110970156,1.4343,217.67,217.5,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1737110970362,1.4343,217.67,217.5,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737110970564,4.5974,217.57,217.5,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737110970865,1.4343,217.67,217.5,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737110971263,4.5979,217.55,217.5,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737110971464,1.4343,217.67,217.43,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737110972063,4.5983,217.53,217.48,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737110974467,13.85,217.64,217.45,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737110974765,13.85,217.64,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1737110975161,4.5987,217.51,217.46,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737110982979,13.85,217.64,217.47,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737110983472,4.5983,217.53,217.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737110984069,13.85,217.64,217.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737110984273,201.16171692,217.64,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737110984770,4.5983,217.53,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737110985877,4.5983,217.53,217.43,3.70280468]
["bitfinex-derivatives","SOLF0:USTF0",1737110985878,4.5984,217.52,217.44,3.70280468]
["bitfinex-derivatives","SOLF0:USTF0",1737110986083,4.5984,217.52,217.45,4.85295096]
["bitfinex-derivatives","SOLF0:USTF0",1737110986283,4.5984,217.52,217.47,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737110986884,4.5984,217.52,217.48,1.1501531]
["bitfinex-derivatives","SOLF0:USTF0",1737110987087,4.5984,217.52,217.47,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737110987281,187.31171692,217.62,217.48,1.15015246]
["bitfinex-derivatives","SOLF0:USTF0",1737110987582,4.5986,217.51,217.49,1.15015246]
["bitfinex-derivatives","SOLF0:USTF0",1737110987786,4.5986,217.51,217.46,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737110987985,4.5986,217.51,217.47,1.15014789]
["bitfinex-derivatives","SOLF0:USTF0",1737110988180,4.5986,217.51,217.48,1.15014789]
["bitfinex-derivatives","SOLF0:USTF0",1737110988374,4.5986,217.51,217.49,1.15014789]
["bitfinex-derivatives","SOLF0:USTF0",1737110988580,4.5986,217.51,217.5,1.15014789]
["bitfinex-derivatives","SOLF0:USTF0",1737110990186,13.85,217.58,217.27,3.45501855]
["bitfinex-derivatives","SOLF0:USTF0",1737110990380,3.1127,217.5,217.33,6.70749596]
["bitfinex-derivatives","SOLF0:USTF0",1737110990587,3.1127,217.5,217.34,3.73409596]
["bitfinex-derivatives","SOLF0:USTF0",1737110990785,3.1127,217.5,217.35,3.73409596]
["bitfinex-derivatives","SOLF0:USTF0",1737110990980,3.1127,217.5,217.36,3.73409596]
["bitfinex-derivatives","SOLF0:USTF0",1737110991185,3.1127,217.5,217.37,3.73409596]
["bitfinex-derivatives","SOLF0:USTF0",1737110991486,4.6005,217.43,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737110992877,3.1127,217.5,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737110993082,3.1127,217.5,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737110993083,4.6005,217.42,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737110996377,3.1127,217.5,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737110996582,4.6009,217.41,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737110997978,4.6009,217.41,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737110998182,4.6009,217.41,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737110998484,4.6009,217.41,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737110998685,4.6009,217.41,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111000890,4.6004,217.43,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737111001090,3.1127,217.5,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737111001985,3.1127,217.5,217.34,1.15059299]
["bitfinex-derivatives","SOLF0:USTF0",1737111002189,1.2179,217.49,217.35,5.75259299]
["bitfinex-derivatives","SOLF0:USTF0",1737111002392,1.2179,217.49,217.36,1.15059299]
["bitfinex-derivatives","SOLF0:USTF0",1737111002592,1.2179,217.49,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737111002788,1.2179,217.49,217.34,1.15059991]
["bitfinex-derivatives","SOLF0:USTF0",1737111002987,1.2179,217.49,217.35,1.15059991]
["bitfinex-derivatives","SOLF0:USTF0",1737111003189,1.2179,217.49,217.36,1.15059991]
["bitfinex-derivatives","SOLF0:USTF0",1737111003389,1.2179,217.49,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737111003589,1.2179,217.49,217.34,1.1505961]
["bitfinex-derivatives","SOLF0:USTF0",1737111003790,1.2179,217.49,217.35,1.1505961]
["bitfinex-derivatives","SOLF0:USTF0",1737111004093,1.2179,217.49,217.38,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737111004488,13.7981,217.48,217.33,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737111004687,1.2179,217.49,217.28,4.45713364]
["bitfinex-derivatives","SOLF0:USTF0",1737111004885,1.2179,217.49,217.19,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737111005091,13.85,217.46,217.19,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737111005597,9.2016,217.41,217.19,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737111005795,4.2819,217.4,217.19,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737111006294,4.6024,217.33,217.26,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737111006999,4.6024,217.33,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111007891,18.1319,217.4,217.09,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737111008088,18.1319,217.4,217.1,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737111009796,4.6033,217.29,217.1,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737111010200,4.2819,217.4,217.11,14.81119202]
["bitfinex-derivatives","SOLF0:USTF0",1737111010499,4.6018,217.36,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737111012193,1.5174,217.4,217.12,14.81114959]
["bitfinex-derivatives","SOLF0:USTF0",1737111012395,1.5318,217.47,217.13,0.92110717]
["bitfinex-derivatives","SOLF0:USTF0",1737111012792,4.6006,217.42,217.13,0.92110717]
["bitfinex-derivatives","SOLF0:USTF0",1737111013194,4.6006,217.42,217.35,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737111013602,4.6018,217.36,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111013796,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111014694,1.5318,217.47,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737111015300,4.6017,217.37,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737111015899,4.6019,217.36,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737111016204,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111016707,4.6025,217.33,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111017100,1.5318,217.47,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111017301,4.6026,217.32,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111017503,13.81,217.45,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111017704,4.603,217.31,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111019300,23.0099,217.45,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111020107,23.0099,217.45,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737111020108,4.6021,217.35,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737111020306,23.0099,217.45,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737111020905,23.0099,217.45,217.3,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737111021107,23.0099,217.45,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111021108,9.1999,217.45,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111021306,4.602,217.35,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111021507,4.602,217.35,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737111021707,9.1999,217.45,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111022004,4.6011,217.39,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111022307,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111022503,4.6021,217.35,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111023308,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111023309,4.6023,217.34,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111023508,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111023909,4.6024,217.34,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737111024308,1.5318,217.47,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737111024609,1.5318,217.47,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111026205,1.5366,217.48,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111026416,1.5366,217.48,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111026912,1.5366,217.48,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111027216,1.2194,217.47,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111028114,4.6009,217.4,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111028420,1.2194,217.47,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111028616,4.6013,217.39,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111029316,4.6009,217.4,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111029718,4.6009,217.4,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737111030019,1.2194,217.47,217.22,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737111030420,4.6021,217.35,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111031221,4.6021,217.35,217.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737111031519,4.6022,217.34,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111032022,4.6011,217.39,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111032213,1.2194,217.47,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111032618,13.81,217.45,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111032819,4.6033,217.29,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111033121,13.81,217.45,217.2,5.38841031]
["bitfinex-derivatives","SOLF0:USTF0",1737111033817,13.81,217.44,217.2,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737111034220,4.6036,217.28,217.22,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737111041027,4.6041,217.25,217.17,4.66371857]
["bitfinex-derivatives","SOLF0:USTF0",1737111041230,13.81,217.39,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111041424,13.81,217.37,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111041625,4.6048,217.22,217.16,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737111042026,4.6048,217.22,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111042227,4.605,217.21,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111042833,4.6047,217.22,217.16,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737111043225,4.6047,217.22,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111044129,4.6047,217.22,217.16,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737111044328,4.605,217.21,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111044533,13.81,217.37,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111044730,23.0149,217.33,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111045127,1.4604,217.32,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111045629,4.6054,217.2,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111046627,4.6054,217.2,217.14,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111046931,4.6054,217.2,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111047532,4.6054,217.2,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111047731,4.6056,217.18,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111048132,23.0158,217.31,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111048133,1.221,217.3,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111048329,4.6058,217.17,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111048528,23.0171,217.28,217.09,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737111048832,4.6052,217.2,217.0,4.66725221]
["bitfinex-derivatives","SOLF0:USTF0",1737111049031,1.5481,217.19,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111049234,2.9756,217.19,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111049628,2.9756,217.19,217.06,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737111049835,2.9756,217.19,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111050129,1.221,217.18,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111050432,1.221,217.18,217.04,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737111050733,1.221,217.18,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111051135,4.6071,217.11,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737111051830,1.221,217.18,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111052037,4.6075,217.1,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737111052837,1.221,217.18,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111053134,2.9756,217.19,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111053334,2.9756,217.19,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737111054234,2.9756,217.19,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111054631,1.2226,217.25,217.01,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111054832,3.0411,217.3,217.09,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737111055034,4.6056,217.18,217.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737111055234,3.0411,217.3,217.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737111055429,13.81,217.29,217.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737111055637,4.6058,217.18,217.1,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737111055837,13.81,217.29,217.1,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737111056437,3.0411,217.3,217.1,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737111056633,3.0411,217.3,217.11,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737111056936,3.0411,217.3,217.15,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737111057138,3.0411,217.3,217.11,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737111057338,4.605,217.21,217.11,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737111058039,4.605,217.21,217.16,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737111059839,3.0411,217.3,217.11,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737111060241,4.6061,217.16,217.11,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737111060440,3.0411,217.3,217.1,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737111060641,13.81,217.29,217.1,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737111060840,13.81,217.29,217.02,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737111061044,13.81,217.29,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111061238,13.81,217.28,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111061439,4.6069,217.12,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111061637,13.81,217.28,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111062041,4.6069,217.12,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111062444,4.6069,217.12,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111062742,4.6073,217.1,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111063143,4.607,217.12,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737111063344,23.0182,217.26,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737111063647,23.0182,217.26,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111063841,4.607,217.12,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737111064142,23.0182,217.26,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737111064338,13.81,217.26,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737111064543,4.6071,217.11,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737111066743,4.6071,217.11,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111066944,1.2213,217.23,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111067850,13.81,217.22,217.03,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737111068052,4.6077,217.08,217.03,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111068250,4.6077,217.08,217.0,4.66725221]
["bitfinex-derivatives","SOLF0:USTF0",1737111068651,4.6077,217.08,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111071152,4.6077,217.08,217.0,4.66725221]
["bitfinex-derivatives","SOLF0:USTF0",1737111071351,13.81,217.2,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737111071552,4.6075,217.09,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737111072954,4.6077,217.08,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737111075352,4.6086,217.04,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111075560,13.81,217.18,216.95,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737111075759,13.81,217.18,216.95,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737111075950,9.2127,217.15,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111076253,15.0332,217.14,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111076453,15.0332,217.14,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111076454,1.2232,217.14,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111076649,1.2232,217.14,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111076851,1.2232,217.14,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111077051,4.6087,217.04,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111077257,4.6087,217.04,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111077554,1.2232,217.14,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111077954,4.6088,217.03,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111078856,4.609,217.02,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111079454,4.6089,217.03,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111079649,1.2232,217.14,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111080057,4.6092,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111080357,1.2232,217.14,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111080557,4.6091,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111080759,1.2232,217.14,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111081057,4.6092,217.01,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111081459,4.6092,217.01,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111081655,4.6076,217.09,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111081850,1.2232,217.14,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111083058,4.6092,217.02,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111085061,4.6092,217.01,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111085353,4.6092,217.01,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111085552,3.0119,217.12,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111086161,9.2143,217.11,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737111086360,4.6094,217.01,216.95,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737111086757,16.8219,217.12,216.95,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737111086956,16.8219,217.12,216.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1737111087156,16.8219,217.12,216.9,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1737111087464,16.8219,217.12,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737111087754,9.2157,217.08,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737111088352,4.6102,216.97,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737111088551,9.2157,217.08,216.9,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1737111088752,3.0119,217.12,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111089361,3.0119,217.12,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111089560,4.6089,217.03,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111089762,3.0119,217.12,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111090061,9.2142,217.11,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111090260,21.5819,217.12,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111090663,13.81,217.1,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111091262,4.6104,216.96,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111091463,13.81,217.09,216.91,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737111091663,4.6086,217.04,216.91,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737111091866,9.216,217.07,216.91,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737111093163,9.216,217.07,216.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1737111093164,1.2234,217.06,216.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1737111093366,1.2234,217.06,216.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737111093668,4.6113,216.92,216.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737111094464,4.611,216.93,216.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737111094665,13.9568,217.05,216.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737111096467,13.9568,217.05,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111096766,13.9568,217.05,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111097367,4.6107,216.94,216.9,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1737111099567,4.6107,216.94,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111100168,9.2168,217.05,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111100467,9.2168,217.05,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111101268,4.6103,216.96,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111101567,9.2168,217.05,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111101968,4.6106,216.95,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111102267,9.2168,217.05,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111102467,4.611,216.93,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111104370,4.6102,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111104871,9.2168,217.05,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111105672,4.6103,216.96,216.91,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111110877,4.6103,216.96,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111113482,4.6103,216.96,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737111114574,9.2168,217.05,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111114780,1.2234,217.06,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111115577,4.611,216.93,216.9,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737111116280,4.6111,216.92,216.89,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737111116781,4.6111,216.92,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737111117282,3.0286,217.02,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737111117478,4.6109,216.93,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737111118280,4.6109,216.93,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111118482,4.6109,216.93,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737111120775,3.0286,217.02,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111121483,4.6102,216.97,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111121779,4.6098,216.99,216.94,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737111121984,1.2234,217.06,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111122383,4.6098,216.99,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737111122684,1.2234,217.06,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737111122984,4.6101,216.97,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111123185,1.2234,217.06,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111123983,4.6102,216.97,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111124181,1.2234,217.06,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111124579,1.2234,217.06,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111124882,9.2168,217.05,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111126583,4.6109,216.94,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111127478,4.6109,216.94,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111127786,4.6109,216.93,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111128287,9.2168,217.05,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111128288,13.81,217.05,216.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111128485,13.81,217.03,216.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737111128681,18.55,217.02,216.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737111129185,13.81,217.0,216.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737111129389,13.81,217.0,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111129692,3.0284,216.99,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111130088,4.6108,216.94,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737111130292,1.2246,216.98,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737111130687,1.2246,216.98,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111130688,1.2246,216.98,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111130988,1.2246,216.98,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111131392,4.6112,216.92,216.88,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737111131891,1.2246,216.98,216.88,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737111133191,4.6114,216.91,216.88,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737111133791,3.0284,216.99,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111133792,1.5151,216.99,216.82,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737111133990,27.74409339,217.04,216.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111134192,27.74409339,217.04,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111134394,27.74409339,217.04,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111134592,27.74409339,217.04,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111134787,15.377,217.06,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111135094,4.611,216.93,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111135291,15.377,217.06,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111135892,4.611,216.93,216.89,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737111136987,4.611,216.93,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111137796,4.6111,216.92,216.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737111138095,4.6111,216.92,216.88,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737111138399,4.6111,216.92,216.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111138590,4.6111,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111140295,9.2179,217.03,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111140996,4.6115,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111143299,9.2179,217.03,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111144402,4.6112,216.92,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111144899,4.6116,216.9,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111146400,4.6118,216.89,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111147501,9.2187,217.01,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111147697,4.6116,216.9,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111149006,4.6116,216.9,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111149204,9.2187,217.01,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111149700,4.6117,216.9,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111150306,4.6117,216.9,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111152311,4.6117,216.9,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111152512,4.6117,216.9,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111153217,4.6117,216.9,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111154216,9.2187,217.01,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111154417,4.6113,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111157511,9.2187,217.01,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111157714,4.6111,216.92,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111158617,4.6111,216.92,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111160020,4.6111,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111161813,9.2187,217.01,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111162013,4.6115,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111162216,4.6115,216.91,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111163224,4.6111,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111169324,4.6114,216.91,216.86,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111170122,4.6114,216.91,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111170931,4.6112,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111177232,187.31171692,217.01,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111177832,4.6097,216.99,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111178534,4.6099,216.98,216.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737111181635,4.6095,217.0,216.95,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737111182032,4.6095,217.0,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111182228,4.6095,217.0,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737111182431,4.6098,216.99,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111183228,4.6094,217.0,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111183432,1.567,217.06,216.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737111183634,1.567,217.06,216.84,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737111183834,4.6091,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111184528,1.567,217.06,216.91,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737111184732,4.6087,217.04,216.91,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737111185533,437.29210674,217.09,216.91,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737111185735,218.65878356,217.13,216.91,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737111185939,4.6074,217.1,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737111187434,4.6067,217.13,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737111187640,3.0508,217.18,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111187840,3.0508,217.18,217.02,3.76095767]
["bitfinex-derivatives","SOLF0:USTF0",1737111188140,4.6064,217.14,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111188533,4.6064,217.14,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111189137,4.6064,217.14,217.08,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111189842,4.6064,217.14,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737111190337,1.4862,217.18,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111190543,1.5147,217.24,217.02,3.74930554]
["bitfinex-derivatives","SOLF0:USTF0",1737111190843,3.0679,217.24,217.03,3.74930554]
["bitfinex-derivatives","SOLF0:USTF0",1737111191040,3.0679,217.24,217.04,3.74930554]
["bitfinex-derivatives","SOLF0:USTF0",1737111191342,3.0679,217.24,217.02,3.744451]
["bitfinex-derivatives","SOLF0:USTF0",1737111191541,3.0679,217.24,217.03,3.744451]
["bitfinex-derivatives","SOLF0:USTF0",1737111191738,3.0679,217.24,217.04,3.74457364]
["bitfinex-derivatives","SOLF0:USTF0",1737111191939,4.6058,217.17,217.02,3.74457364]
["bitfinex-derivatives","SOLF0:USTF0",1737111192139,4.6058,217.17,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111192437,4.6058,217.17,217.02,3.741495]
["bitfinex-derivatives","SOLF0:USTF0",1737111193137,4.6058,217.17,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111193138,4.606,217.16,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737111193940,3.0679,217.24,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111194136,3.0679,217.24,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111194341,3.0679,217.24,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111194541,4.6065,217.14,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111195545,4.6067,217.13,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111197448,3.0679,217.24,217.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111197649,4.6066,217.14,217.08,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111198850,3.0679,217.24,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111199048,4.6067,217.13,217.07,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737111200647,4.6067,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111200954,4.6067,217.13,217.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111201350,4.6067,217.13,217.07,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111202053,3.0679,217.24,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111202555,4.6064,217.15,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111202755,3.0679,217.24,217.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111202951,4.6066,217.14,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111203155,3.0679,217.24,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111203558,4.6068,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111204158,4.6068,217.13,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111204159,13.81,217.23,217.01,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737111204355,13.81,217.23,217.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737111204755,4.6083,217.06,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111204956,4.74,217.15,216.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111205250,4.6076,217.09,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111205456,4.2998,217.14,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111205963,4.609,217.02,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111206565,4.6088,217.03,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111207563,4.2998,217.14,216.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111208270,4.6081,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737111208770,4.2998,217.14,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737111208969,4.6081,217.06,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737111210071,4.6077,217.08,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737111211773,4.6079,217.07,217.02,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111211973,4.6079,217.07,216.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111213674,4.6079,217.07,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111213872,4.2998,217.14,216.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111214272,4.2998,217.14,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111214475,4.6086,217.04,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111214674,4.6086,217.04,216.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111216174,4.6086,217.04,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111216780,4.6076,217.09,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111216971,4.2998,217.14,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111217379,4.6087,217.04,216.98,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111217579,4.2998,217.14,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737111218177,9.2133,217.13,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737111218778,4.6092,217.01,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111219381,4.6091,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111220280,4.6091,217.02,216.94,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737111220681,4.6092,217.01,216.94,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737111224987,4.6096,217.0,216.93,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737111225383,4.6096,217.0,216.93,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737111226183,4.6096,217.0,216.93,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737111226485,4.2998,217.14,216.71,168.96329238]
["bitfinex-derivatives","SOLF0:USTF0",1737111226486,18.55,217.08,216.76,6.25548203]
["bitfinex-derivatives","SOLF0:USTF0",1737111226679,18.55,217.08,216.77,13.02496717]
["bitfinex-derivatives","SOLF0:USTF0",1737111226882,18.55,217.08,216.78,3.76426717]
["bitfinex-derivatives","SOLF0:USTF0",1737111227083,4.6095,217.0,216.79,3.76426717]
["bitfinex-derivatives","SOLF0:USTF0",1737111227283,4.74,217.08,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111227489,1.4791,217.07,216.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111227987,2.747,217.06,216.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111228187,4.6095,217.0,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111228491,1.4791,216.99,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111229288,4.6113,216.92,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111229490,1.4791,216.99,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111229684,1.4791,216.99,216.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111229886,4.6106,216.95,216.84,8.37825937]
["bitfinex-derivatives","SOLF0:USTF0",1737111230087,1.4791,216.99,216.84,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737111230682,1.4791,216.99,216.83,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1737111230887,1.4791,216.99,216.83,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737111231894,1.4791,216.99,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737111232791,4.6111,216.92,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737111234985,4.6111,216.92,216.86,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111237191,1.4791,216.99,216.86,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111237491,1.4791,216.99,216.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111237492,1.4791,216.99,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111237992,4.6117,216.9,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111240994,4.6117,216.9,216.85,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737111244196,1.4791,216.99,216.83,3.76279575]
["bitfinex-derivatives","SOLF0:USTF0",1737111244397,4.6112,216.92,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111244798,1.4791,216.99,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111244992,4.6115,216.91,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111249796,4.6111,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111250900,1.4791,216.99,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111251800,1.4791,216.99,216.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111252003,4.6112,216.92,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111252399,9.2198,216.98,216.77,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737111252598,4.6113,216.92,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111252999,1.4791,216.99,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111253801,4.6115,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111255002,4.6119,216.89,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111255596,4.612,216.88,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111256501,4.612,216.88,216.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111256701,4.612,216.88,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737111257098,2.787,216.98,216.83,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737111257299,4.6122,216.87,216.82,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737111259301,4.6126,216.85,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111261008,9.2201,216.97,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111261906,4.6126,216.85,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111262502,4.613,216.84,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111265005,4.74,216.95,216.77,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737111265209,4.74,216.95,216.78,3.7790058]
["bitfinex-derivatives","SOLF0:USTF0",1737111265409,4.74,216.95,216.79,3.7790058]
["bitfinex-derivatives","SOLF0:USTF0",1737111265610,4.6128,216.85,216.8,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737111266107,4.6128,216.84,216.8,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737111266811,4.74,216.95,216.77,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737111267012,4.6129,216.84,216.78,3.7797203]
["bitfinex-derivatives","SOLF0:USTF0",1737111267213,4.6129,216.84,216.79,3.7797203]
["bitfinex-derivatives","SOLF0:USTF0",1737111267410,4.6129,216.84,216.77,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737111267710,4.6129,216.84,216.78,3.78056378]
["bitfinex-derivatives","SOLF0:USTF0",1737111267911,4.6129,216.84,216.79,3.78056378]
["bitfinex-derivatives","SOLF0:USTF0",1737111268212,4.613,216.83,216.8,3.78169019]
["bitfinex-derivatives","SOLF0:USTF0",1737111268409,4.613,216.83,216.77,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737111268610,4.613,216.83,216.78,8.39527206]
["bitfinex-derivatives","SOLF0:USTF0",1737111268810,4.613,216.83,216.79,3.78137206]
["bitfinex-derivatives","SOLF0:USTF0",1737111269011,4.613,216.83,216.8,3.78137206]
["bitfinex-derivatives","SOLF0:USTF0",1737111269209,4.613,216.83,216.77,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737111269412,4.613,216.83,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111269614,4.613,216.83,216.8,3.78269211]
["bitfinex-derivatives","SOLF0:USTF0",1737111269815,4.613,216.83,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111270010,4.613,216.83,216.8,3.78245341]
["bitfinex-derivatives","SOLF0:USTF0",1737111270211,4.613,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737111270406,4.613,216.83,216.79,3.78385401]
["bitfinex-derivatives","SOLF0:USTF0",1737111270614,4.613,216.83,216.8,3.78385401]
["bitfinex-derivatives","SOLF0:USTF0",1737111270814,4.613,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737111271116,4.613,216.83,216.79,3.78380087]
["bitfinex-derivatives","SOLF0:USTF0",1737111271318,4.613,216.83,216.8,3.78380087]
["bitfinex-derivatives","SOLF0:USTF0",1737111271513,4.613,216.83,216.78,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737111271815,9.2215,216.94,216.79,3.78519862]
["bitfinex-derivatives","SOLF0:USTF0",1737111272019,4.6128,216.84,216.8,3.78525924]
["bitfinex-derivatives","SOLF0:USTF0",1737111272212,4.6128,216.84,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111272515,4.6113,216.92,216.85,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737111272711,196.4142,216.98,216.77,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737111272917,196.4142,216.98,216.78,3.78318374]
["bitfinex-derivatives","SOLF0:USTF0",1737111273117,196.4142,216.98,216.79,3.78318374]
["bitfinex-derivatives","SOLF0:USTF0",1737111273316,196.4142,216.98,216.8,3.78318374]
["bitfinex-derivatives","SOLF0:USTF0",1737111273618,196.4142,216.98,216.81,6.80078374]
["bitfinex-derivatives","SOLF0:USTF0",1737111273812,2.787,216.98,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111274307,2.787,216.98,216.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737111274512,2.787,216.98,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737111275716,4.6111,216.92,216.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737111277217,2.787,216.98,216.81,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737111277421,187.31171692,217.04,216.82,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111277616,187.31171692,217.04,216.83,9.4451472]
["bitfinex-derivatives","SOLF0:USTF0",1737111277821,187.31171692,217.04,216.84,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111278125,4.6094,217.0,216.85,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111278419,4.6094,217.0,216.86,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111278614,4.6094,217.0,216.87,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111278814,4.6094,217.0,216.88,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111279019,2.7341,217.11,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111279020,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111279222,4.6098,216.98,216.93,3.78276562]
["bitfinex-derivatives","SOLF0:USTF0",1737111279416,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111279626,4.6098,216.98,216.93,3.77676932]
["bitfinex-derivatives","SOLF0:USTF0",1737111279823,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111280025,4.6098,216.98,216.93,3.77700215]
["bitfinex-derivatives","SOLF0:USTF0",1737111280329,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111281320,4.6098,216.98,216.93,3.77546007]
["bitfinex-derivatives","SOLF0:USTF0",1737111281524,4.6098,216.98,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111282223,16.5441,217.11,216.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737111282424,4.6102,216.97,216.9,8.38663861]
["bitfinex-derivatives","SOLF0:USTF0",1737111282619,4.6102,216.97,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111282818,4.6102,216.97,216.91,3.7747191]
["bitfinex-derivatives","SOLF0:USTF0",1737111283024,4.6102,216.97,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111286930,4.6102,216.97,216.92,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737111289232,2.7341,217.11,216.93,3.77301633]
["bitfinex-derivatives","SOLF0:USTF0",1737111289435,1.5067,217.11,216.94,5.19421633]
["bitfinex-derivatives","SOLF0:USTF0",1737111289627,4.6075,217.09,217.03,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737111290424,1.5067,217.11,216.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737111291032,1.5067,217.11,216.99,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737111291232,1.5067,217.11,216.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111291634,4.6082,217.06,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111293533,4.6083,217.05,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111295534,4.6085,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737111295934,1.5067,217.11,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737111296734,4.6085,217.05,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737111297435,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737111298035,4.6086,217.04,216.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111298036,1.5067,217.11,216.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111298233,4.6083,217.05,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111300539,4.6081,217.07,216.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111301438,1.5067,217.11,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111301636,4.6081,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111301942,1.5067,217.11,216.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737111302236,4.6091,217.02,216.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111303435,4.6091,217.02,216.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737111303939,4.6091,217.02,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737111305232,4.6091,217.02,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737111309442,7.4688,217.11,216.94,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737111309645,7.4688,217.11,216.91,8.49920817]
["bitfinex-derivatives","SOLF0:USTF0",1737111309836,7.4688,217.11,216.9,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737111310049,21.2788,217.11,216.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737111310543,4.6104,216.96,216.92,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737111310839,13.81,217.09,216.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111311045,13.81,217.07,216.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111311245,13.81,217.07,216.85,3.76382621]
["bitfinex-derivatives","SOLF0:USTF0",1737111311546,13.81,217.07,216.84,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737111311844,23.0263,217.06,216.84,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737111312245,4.6109,216.93,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111312443,23.0263,217.06,216.85,3.76693645]
["bitfinex-derivatives","SOLF0:USTF0",1737111312647,23.0263,217.06,216.84,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737111313043,13.81,217.04,216.84,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737111313250,207.4372,217.03,216.84,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737111313447,4.74,217.02,216.84,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737111313646,4.6115,216.91,216.86,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737111314143,193.6272,216.98,216.78,3.76995118]
["bitfinex-derivatives","SOLF0:USTF0",1737111314449,193.6272,216.97,216.79,3.77215961]
["bitfinex-derivatives","SOLF0:USTF0",1737111314644,4.6113,216.92,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111314840,195.1555,216.97,216.85,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111315046,195.1555,216.97,216.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111315348,195.1555,216.97,216.8,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737111315751,208.9955,216.97,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111316946,4.613,216.84,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111317146,193.6272,216.96,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111317651,1.2233,216.95,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111317846,2.7574,216.95,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111318944,2.7574,216.95,216.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111319143,2.7574,216.95,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111320251,4.6127,216.85,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111320752,4.6128,216.84,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111321851,4.613,216.83,216.8,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737111322248,4.613,216.83,216.75,3.77141777]
["bitfinex-derivatives","SOLF0:USTF0",1737111322452,4.613,216.83,216.74,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737111322649,4.613,216.83,216.75,3.77045853]
["bitfinex-derivatives","SOLF0:USTF0",1737111322850,4.613,216.83,216.74,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737111323049,4.613,216.83,216.78,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737111323250,2.7574,216.95,216.74,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737111323550,4.6133,216.82,216.75,3.7698567]
["bitfinex-derivatives","SOLF0:USTF0",1737111323743,2.7574,216.95,216.76,3.76903248]
["bitfinex-derivatives","SOLF0:USTF0",1737111323947,2.7574,216.95,216.74,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737111324152,1.5283,216.97,216.75,3.76864342]
["bitfinex-derivatives","SOLF0:USTF0",1737111324352,1.5283,216.97,216.76,3.76864342]
["bitfinex-derivatives","SOLF0:USTF0",1737111324550,1.5283,216.97,216.77,3.76864342]
["bitfinex-derivatives","SOLF0:USTF0",1737111324852,1.5283,216.97,216.78,3.76864342]
["bitfinex-derivatives","SOLF0:USTF0",1737111325156,4.6115,216.9,216.84,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737111325955,1.5283,216.97,216.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111326157,1.5358,217.01,216.84,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737111326554,4.6103,216.96,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737111328157,4.6105,216.95,216.89,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737111330655,1.5358,217.01,216.86,3.76600303]
["bitfinex-derivatives","SOLF0:USTF0",1737111330860,1.5358,217.01,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111330861,4.6102,216.97,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111331049,1.5358,217.01,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111331459,4.6102,216.97,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111331657,1.5358,217.01,216.9,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737111332259,1.449,217.05,216.85,3.76475659]
["bitfinex-derivatives","SOLF0:USTF0",1737111332457,1.449,217.05,216.86,3.76475659]
["bitfinex-derivatives","SOLF0:USTF0",1737111332660,1.449,217.05,216.87,3.76475659]
["bitfinex-derivatives","SOLF0:USTF0",1737111332959,4.6093,217.01,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737111333555,1.449,217.05,216.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111333757,86.3,217.09,216.93,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737111333952,86.3,217.09,216.93,5.21252758]
["bitfinex-derivatives","SOLF0:USTF0",1737111334161,234.34170757,217.16,216.94,3.76102477]
["bitfinex-derivatives","SOLF0:USTF0",1737111334362,40.71450757,217.16,216.94,3.76057866]
["bitfinex-derivatives","SOLF0:USTF0",1737111334560,1.4921,217.13,216.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737111335559,1.4921,217.13,216.95,3.76162375]
["bitfinex-derivatives","SOLF0:USTF0",1737111335760,4.607,217.12,216.96,3.76162375]
["bitfinex-derivatives","SOLF0:USTF0",1737111336059,1.4921,217.13,216.97,3.76162375]
["bitfinex-derivatives","SOLF0:USTF0",1737111336258,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111337664,4.6079,217.08,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111338757,1.4921,217.13,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111338758,4.6079,217.07,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111344470,4.6081,217.06,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111347869,4.6079,217.07,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111348573,4.6081,217.06,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737111353778,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111353977,4.6073,217.1,217.05,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737111354177,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111354382,4.6075,217.09,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737111354676,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111354877,4.6081,217.07,216.98,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737111355078,4.6081,217.07,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111356690,1.4921,217.13,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111356890,4.6082,217.06,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111359685,4.6083,217.05,217.01,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737111360088,4.6083,217.05,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111362595,4.6084,217.05,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111362785,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111363389,4.6085,217.05,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111363589,4.6085,217.05,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111364193,1.4921,217.13,217.0,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111364695,4.6085,217.05,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111365197,1.4921,217.13,217.01,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737111366595,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111366790,1.4921,217.13,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111367790,4.6073,217.1,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111367994,1.4921,217.13,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111368502,4.6085,217.05,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111368803,1.4921,217.13,217.02,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737111370001,1.4921,217.13,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111370205,4.6086,217.04,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111371806,4.6088,217.03,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111372002,4.6088,217.03,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111372304,4.6088,217.03,216.99,8.39006629]
["bitfinex-derivatives","SOLF0:USTF0",1737111372505,4.6088,217.03,217.0,3.78046629]
["bitfinex-derivatives","SOLF0:USTF0",1737111372701,4.6088,217.03,216.98,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737111372903,1.4921,217.13,216.98,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737111373102,4.609,217.02,216.99,3.78167878]
["bitfinex-derivatives","SOLF0:USTF0",1737111373401,4.609,217.02,217.0,3.78167878]
["bitfinex-derivatives","SOLF0:USTF0",1737111373601,4.609,217.02,216.98,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737111373798,4.609,217.02,216.99,3.78307131]
["bitfinex-derivatives","SOLF0:USTF0",1737111374004,4.609,217.02,217.0,3.78307131]
["bitfinex-derivatives","SOLF0:USTF0",1737111374198,4.609,217.02,217.01,3.78307131]
["bitfinex-derivatives","SOLF0:USTF0",1737111374405,4.6074,217.1,217.01,3.78307131]
["bitfinex-derivatives","SOLF0:USTF0",1737111374605,187.31171692,217.15,217.02,5.24767131]
["bitfinex-derivatives","SOLF0:USTF0",1737111374805,187.31171692,217.15,217.03,3.78307131]
["bitfinex-derivatives","SOLF0:USTF0",1737111375000,187.31171692,217.15,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111375001,187.31171692,217.15,217.04,3.78349976]
["bitfinex-derivatives","SOLF0:USTF0",1737111375204,187.31171692,217.15,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111375403,9.2123,217.16,217.03,3.78583977]
["bitfinex-derivatives","SOLF0:USTF0",1737111375602,9.2123,217.16,217.04,3.78583977]
["bitfinex-derivatives","SOLF0:USTF0",1737111375799,4.6085,217.05,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111375999,9.2128,217.15,217.03,3.78570875]
["bitfinex-derivatives","SOLF0:USTF0",1737111376207,9.2128,217.15,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111376508,9.2128,217.15,217.03,3.78823769]
["bitfinex-derivatives","SOLF0:USTF0",1737111376707,9.2128,217.15,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111376908,9.2128,217.15,217.03,3.78769366]
["bitfinex-derivatives","SOLF0:USTF0",1737111377207,4.6087,217.04,217.02,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737111377406,4.6087,217.04,217.03,3.78993805]
["bitfinex-derivatives","SOLF0:USTF0",1737111381307,4.6087,217.04,217.03,3.79192671]
["bitfinex-derivatives","SOLF0:USTF0",1737111382009,9.2128,217.15,217.03,3.79192671]
["bitfinex-derivatives","SOLF0:USTF0",1737111382210,4.608,217.07,217.04,3.79192671]
["bitfinex-derivatives","SOLF0:USTF0",1737111382402,4.608,217.07,217.05,3.79192671]
["bitfinex-derivatives","SOLF0:USTF0",1737111382600,4.608,217.07,216.99,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737111382807,4.608,217.07,217.0,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111383006,5.52060662,217.17,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737111383203,4.6076,217.09,217.03,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111383409,4.6076,217.09,217.04,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111383710,4.6076,217.09,217.05,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111383901,4.6076,217.09,217.06,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111384107,4.6076,217.09,217.07,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111384302,4.6076,217.09,217.08,3.79287615]
["bitfinex-derivatives","SOLF0:USTF0",1737111384805,1.4306,217.18,217.04,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737111385010,4.6077,217.08,217.05,3.79169615]
["bitfinex-derivatives","SOLF0:USTF0",1737111385204,4.6077,217.08,217.06,3.79147076]
["bitfinex-derivatives","SOLF0:USTF0",1737111385508,4.6077,217.08,217.07,3.79147076]
["bitfinex-derivatives","SOLF0:USTF0",1737111385707,4.6077,217.08,217.07,3.79132528]
["bitfinex-derivatives","SOLF0:USTF0",1737111395507,4.6077,217.08,217.07,3.78725676]
["bitfinex-derivatives","SOLF0:USTF0",1737111395711,4.6075,217.09,217.07,3.78725676]
["bitfinex-derivatives","SOLF0:USTF0",1737111395904,4.6075,217.09,217.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737111396110,4.6073,217.1,217.06,3.78682903]
["bitfinex-derivatives","SOLF0:USTF0",1737111396312,4.6073,217.1,217.07,3.78682903]
["bitfinex-derivatives","SOLF0:USTF0",1737111396615,4.6073,217.1,217.08,3.78486855]
["bitfinex-derivatives","SOLF0:USTF0",1737111396810,4.6073,217.1,217.06,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737111397013,4.6071,217.11,217.07,3.78469854]
["bitfinex-derivatives","SOLF0:USTF0",1737111397314,188.82061692,217.21,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737111397516,4.6066,217.14,217.09,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737111400516,187.31171692,217.24,217.1,3.77836518]
["bitfinex-derivatives","SOLF0:USTF0",1737111400717,187.31171692,217.24,217.11,3.77836518]
["bitfinex-derivatives","SOLF0:USTF0",1737111401013,187.31171692,217.24,217.12,3.77836518]
["bitfinex-derivatives","SOLF0:USTF0",1737111401215,187.31171692,217.24,217.13,3.77836518]
["bitfinex-derivatives","SOLF0:USTF0",1737111401409,187.31171692,217.24,217.14,3.7729346]
["bitfinex-derivatives","SOLF0:USTF0",1737111401616,4.6053,217.2,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737111402213,3.6012086,217.25,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737111402416,3.6012086,217.25,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737111402615,3.6012086,217.25,217.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111402819,3.6012086,217.25,217.12,3.76991339]
["bitfinex-derivatives","SOLF0:USTF0",1737111403010,4.6059,217.17,217.13,3.76991339]
["bitfinex-derivatives","SOLF0:USTF0",1737111403212,4.6059,217.17,217.11,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737111403412,4.6059,217.17,217.12,3.76825805]
["bitfinex-derivatives","SOLF0:USTF0",1737111403715,4.6059,217.17,217.13,3.76825805]
["bitfinex-derivatives","SOLF0:USTF0",1737111403918,4.6059,217.17,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737111405720,4.6045,217.23,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737111406021,87.7301,217.28,217.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111406320,4.6059,217.17,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111408820,4.6061,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111409220,4.6061,217.16,217.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737111409522,4.6061,217.16,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111413521,4.6064,217.15,217.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737111413721,4.6064,217.15,217.09,3.76493408]
["bitfinex-derivatives","SOLF0:USTF0",1737111414023,4.6064,217.15,217.1,3.76493408]
["bitfinex-derivatives","SOLF0:USTF0",1737111414325,4.6064,217.15,217.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737111414520,4.6064,217.15,217.09,3.76455339]
["bitfinex-derivatives","SOLF0:USTF0",1737111414713,4.6064,217.15,217.1,3.76455339]
["bitfinex-derivatives","SOLF0:USTF0",1737111414922,4.6064,217.15,217.08,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737111415121,4.6064,217.15,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111419828,4.606,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111424930,4.6062,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111427634,4.6062,217.15,217.11,3.77207383]
["bitfinex-derivatives","SOLF0:USTF0",1737111427833,4.6062,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111428034,4.6062,217.15,217.11,3.77207383]
["bitfinex-derivatives","SOLF0:USTF0",1737111428230,4.6062,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111428434,9.2079,217.26,217.11,3.77258916]
["bitfinex-derivatives","SOLF0:USTF0",1737111428635,13.84,217.23,216.98,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737111428838,1.4701,217.28,217.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737111429039,1.4701,217.28,217.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737111429336,1.4701,217.28,217.01,4.69637235]
["bitfinex-derivatives","SOLF0:USTF0",1737111429337,1.4701,217.28,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737111429738,4.6044,217.24,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737111429936,1.4701,217.28,217.17,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737111430536,1.4701,217.28,217.03,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737111430742,1.4701,217.28,217.04,8.49079528]
["bitfinex-derivatives","SOLF0:USTF0",1737111430941,1.4701,217.28,217.05,3.77217212]
["bitfinex-derivatives","SOLF0:USTF0",1737111431141,1.4701,217.28,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111432240,4.6063,217.15,217.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111432439,4.6063,217.15,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111434542,4.6063,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111436542,4.6063,217.15,217.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111436739,4.6063,217.15,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111436935,4.6051,217.21,217.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111437138,5.49899312,217.27,217.05,3.77935897]
["bitfinex-derivatives","SOLF0:USTF0",1737111437446,5.49899312,217.27,217.06,3.77935897]
["bitfinex-derivatives","SOLF0:USTF0",1737111437643,6.96909312,217.28,217.07,3.77935897]
["bitfinex-derivatives","SOLF0:USTF0",1737111437845,6.96909312,217.28,217.08,6.85475897]
["bitfinex-derivatives","SOLF0:USTF0",1737111438147,6.96909312,217.28,217.09,3.77935897]
["bitfinex-derivatives","SOLF0:USTF0",1737111438346,4.6058,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111440146,4.6058,217.17,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111440449,192.1393902,217.26,217.08,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737111440647,192.1393902,217.26,217.09,3.78205004]
["bitfinex-derivatives","SOLF0:USTF0",1737111440842,4.6058,217.18,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111441047,4.6058,217.18,217.13,3.78205004]
["bitfinex-derivatives","SOLF0:USTF0",1737111441247,4.6058,217.18,217.14,3.78205004]
["bitfinex-derivatives","SOLF0:USTF0",1737111441447,4.6058,217.18,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111441640,4.6058,217.18,217.13,3.78299327]
["bitfinex-derivatives","SOLF0:USTF0",1737111441842,4.6058,217.18,217.14,3.78299327]
["bitfinex-derivatives","SOLF0:USTF0",1737111442146,4.6058,217.18,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111442348,4.6058,217.18,217.13,3.78421285]
["bitfinex-derivatives","SOLF0:USTF0",1737111442549,4.6058,217.18,217.14,3.78421285]
["bitfinex-derivatives","SOLF0:USTF0",1737111442849,4.6058,217.18,217.15,3.78416155]
["bitfinex-derivatives","SOLF0:USTF0",1737111443048,4.6058,217.18,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111443248,4.6058,217.18,217.13,3.78476023]
["bitfinex-derivatives","SOLF0:USTF0",1737111443442,4.6058,217.18,217.14,3.78476023]
["bitfinex-derivatives","SOLF0:USTF0",1737111443649,4.6058,217.17,217.15,3.78476023]
["bitfinex-derivatives","SOLF0:USTF0",1737111443946,4.6058,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111444149,4.6058,217.17,217.13,3.78422735]
["bitfinex-derivatives","SOLF0:USTF0",1737111444446,4.6056,217.18,217.14,3.78422735]
["bitfinex-derivatives","SOLF0:USTF0",1737111444647,4.6056,217.18,217.15,3.78422735]
["bitfinex-derivatives","SOLF0:USTF0",1737111444950,4.6056,217.18,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737111445250,4.6056,217.18,217.14,3.78442641]
["bitfinex-derivatives","SOLF0:USTF0",1737111445448,192.1393902,217.26,217.15,3.78442641]
["bitfinex-derivatives","SOLF0:USTF0",1737111445642,192.1393902,217.26,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111445840,192.1393902,217.26,217.13,3.78512537]
["bitfinex-derivatives","SOLF0:USTF0",1737111446041,4.6059,217.17,217.14,3.78512537]
["bitfinex-derivatives","SOLF0:USTF0",1737111446248,4.6059,217.17,217.15,3.78517626]
["bitfinex-derivatives","SOLF0:USTF0",1737111446443,4.6059,217.17,217.13,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737111446750,4.6059,217.17,217.14,3.78417686]
["bitfinex-derivatives","SOLF0:USTF0",1737111446942,4.6059,217.17,217.15,3.78417686]
["bitfinex-derivatives","SOLF0:USTF0",1737111447147,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111447446,4.6059,217.17,217.13,3.78446634]
["bitfinex-derivatives","SOLF0:USTF0",1737111447646,4.6059,217.17,217.14,3.78374442]
["bitfinex-derivatives","SOLF0:USTF0",1737111447850,4.6059,217.17,217.15,3.78374442]
["bitfinex-derivatives","SOLF0:USTF0",1737111448050,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111448250,4.6059,217.17,217.13,3.78368013]
["bitfinex-derivatives","SOLF0:USTF0",1737111448551,4.6059,217.17,217.14,3.78368013]
["bitfinex-derivatives","SOLF0:USTF0",1737111448853,4.6059,217.17,217.15,3.78368013]
["bitfinex-derivatives","SOLF0:USTF0",1737111449151,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111449351,4.6059,217.17,217.13,3.78361148]
["bitfinex-derivatives","SOLF0:USTF0",1737111449549,4.6059,217.17,217.14,3.78361148]
["bitfinex-derivatives","SOLF0:USTF0",1737111449849,4.6059,217.17,217.15,3.78361148]
["bitfinex-derivatives","SOLF0:USTF0",1737111450049,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111450250,4.6059,217.17,217.13,3.78369682]
["bitfinex-derivatives","SOLF0:USTF0",1737111450452,4.6059,217.17,217.14,3.78369682]
["bitfinex-derivatives","SOLF0:USTF0",1737111450654,4.6059,217.17,217.15,3.78369682]
["bitfinex-derivatives","SOLF0:USTF0",1737111450843,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111451047,4.6059,217.17,217.13,3.78400704]
["bitfinex-derivatives","SOLF0:USTF0",1737111451351,4.6059,217.17,217.14,3.78400704]
["bitfinex-derivatives","SOLF0:USTF0",1737111451653,4.6059,217.17,217.15,3.78400704]
["bitfinex-derivatives","SOLF0:USTF0",1737111451851,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111452053,4.6059,217.17,217.13,3.78428813]
["bitfinex-derivatives","SOLF0:USTF0",1737111452353,4.6059,217.17,217.14,3.78428813]
["bitfinex-derivatives","SOLF0:USTF0",1737111452548,4.6059,217.17,217.15,3.78428813]
["bitfinex-derivatives","SOLF0:USTF0",1737111452749,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111452953,4.6059,217.17,217.13,3.78481557]
["bitfinex-derivatives","SOLF0:USTF0",1737111453151,4.6059,217.17,217.14,3.78481557]
["bitfinex-derivatives","SOLF0:USTF0",1737111453347,4.6059,217.17,217.15,3.78481557]
["bitfinex-derivatives","SOLF0:USTF0",1737111453556,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111453750,4.6059,217.17,217.13,3.78458768]
["bitfinex-derivatives","SOLF0:USTF0",1737111453951,4.6059,217.17,217.14,3.78458768]
["bitfinex-derivatives","SOLF0:USTF0",1737111454155,4.6059,217.17,217.15,3.78458768]
["bitfinex-derivatives","SOLF0:USTF0",1737111454351,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111454652,4.6059,217.17,217.13,3.78466149]
["bitfinex-derivatives","SOLF0:USTF0",1737111454853,4.6059,217.17,217.14,3.78466149]
["bitfinex-derivatives","SOLF0:USTF0",1737111455053,4.6059,217.17,217.15,3.78466149]
["bitfinex-derivatives","SOLF0:USTF0",1737111455255,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111455455,4.6059,217.17,217.13,3.78506554]
["bitfinex-derivatives","SOLF0:USTF0",1737111455655,4.6059,217.17,217.14,3.78506554]
["bitfinex-derivatives","SOLF0:USTF0",1737111455849,4.6059,217.17,217.15,3.78506554]
["bitfinex-derivatives","SOLF0:USTF0",1737111456052,4.6059,217.17,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111456248,1.4701,217.28,217.13,3.78508399]
["bitfinex-derivatives","SOLF0:USTF0",1737111456555,1.4701,217.28,217.14,3.78508399]
["bitfinex-derivatives","SOLF0:USTF0",1737111456755,1.4701,217.28,217.15,3.78508399]
["bitfinex-derivatives","SOLF0:USTF0",1737111456956,1.4701,217.28,217.16,3.78508399]
["bitfinex-derivatives","SOLF0:USTF0",1737111457155,1.4701,217.28,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737111457356,1.4701,217.28,217.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111457558,1.4701,217.28,217.15,3.78322688]
["bitfinex-derivatives","SOLF0:USTF0",1737111457762,1.4701,217.28,217.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111457763,1.4701,217.28,217.16,3.78365442]
["bitfinex-derivatives","SOLF0:USTF0",1737111457965,1.4701,217.28,217.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111458159,1.4701,217.28,217.15,3.78409294]
["bitfinex-derivatives","SOLF0:USTF0",1737111458360,4.6048,217.22,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737111463564,4.6049,217.21,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737111464463,1.4701,217.28,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737111464658,4.6048,217.22,217.18,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737111465365,4.6046,217.23,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737111467361,4.6047,217.22,217.19,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737111470269,1.4701,217.28,217.15,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1737111470470,4.6049,217.21,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737111473162,4.6061,217.16,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737111473360,4.6061,217.16,217.13,3.78163375]
["bitfinex-derivatives","SOLF0:USTF0",1737111473565,4.6061,217.16,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737111473765,4.6061,217.16,217.13,3.78247862]
["bitfinex-derivatives","SOLF0:USTF0",1737111474071,4.6061,217.16,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737111474266,4.6061,217.16,217.13,3.78275121]
["bitfinex-derivatives","SOLF0:USTF0",1737111474467,4.6061,217.16,217.12,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737111474662,4.6061,217.16,217.13,3.78307405]
["bitfinex-derivatives","SOLF0:USTF0",1737111474871,4.6061,217.16,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737111475071,4.6061,217.16,217.12,3.78366475]
["bitfinex-derivatives","SOLF0:USTF0",1737111475373,4.6061,217.16,217.13,3.78366475]
["bitfinex-derivatives","SOLF0:USTF0",1737111475570,4.6061,217.16,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111475763,4.6061,217.16,217.13,3.78390793]
["bitfinex-derivatives","SOLF0:USTF0",1737111475967,4.6061,217.16,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737111476165,4.6061,217.16,217.13,3.78396811]
["bitfinex-derivatives","SOLF0:USTF0",1737111476473,4.6061,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111476674,4.6061,217.16,217.12,3.78416019]
["bitfinex-derivatives","SOLF0:USTF0",1737111476973,4.6061,217.16,217.13,3.78425895]
["bitfinex-derivatives","SOLF0:USTF0",1737111477177,4.6061,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111477469,4.6066,217.13,217.12,3.78452285]
["bitfinex-derivatives","SOLF0:USTF0",1737111477674,9.2082,217.25,217.12,3.78452285]
["bitfinex-derivatives","SOLF0:USTF0",1737111477872,2.987,217.24,217.09,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737111478069,2.987,217.24,217.1,3.78621125]
["bitfinex-derivatives","SOLF0:USTF0",1737111478374,2.987,217.24,217.11,3.78621125]
["bitfinex-derivatives","SOLF0:USTF0",1737111478567,2.987,217.24,217.09,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737111478769,4.6064,217.15,217.1,8.39343547]
["bitfinex-derivatives","SOLF0:USTF0",1737111478970,4.6064,217.15,217.11,3.78623547]
["bitfinex-derivatives","SOLF0:USTF0",1737111479165,4.6064,217.15,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111479370,4.6065,217.14,217.11,3.785981]
["bitfinex-derivatives","SOLF0:USTF0",1737111479573,4.6065,217.14,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111479774,4.6065,217.14,217.11,3.78618276]
["bitfinex-derivatives","SOLF0:USTF0",1737111479970,4.6065,217.14,217.1,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737111480174,4.6065,217.14,217.11,3.78625948]
["bitfinex-derivatives","SOLF0:USTF0",1737111480376,192.1393902,217.27,217.09,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737111480674,192.1393902,217.27,217.1,3.78413037]
["bitfinex-derivatives","SOLF0:USTF0",1737111480873,192.1393902,217.27,217.11,3.78413037]
["bitfinex-derivatives","SOLF0:USTF0",1737111481075,192.1393902,217.27,217.12,3.78413037]
["bitfinex-derivatives","SOLF0:USTF0",1737111481378,4.6051,217.21,217.16,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737111481677,1.4701,217.28,217.17,3.78413037]
["bitfinex-derivatives","SOLF0:USTF0",1737111481878,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111482072,4.6053,217.2,217.16,3.78624036]
["bitfinex-derivatives","SOLF0:USTF0",1737111482274,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111482577,4.6053,217.2,217.16,3.78682754]
["bitfinex-derivatives","SOLF0:USTF0",1737111482774,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111483076,4.6053,217.2,217.16,3.78624761]
["bitfinex-derivatives","SOLF0:USTF0",1737111483271,4.6053,217.2,217.17,3.78624761]
["bitfinex-derivatives","SOLF0:USTF0",1737111483471,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111483671,4.6053,217.2,217.16,3.78706006]
["bitfinex-derivatives","SOLF0:USTF0",1737111483872,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111484076,4.6053,217.2,217.16,3.78744742]
["bitfinex-derivatives","SOLF0:USTF0",1737111484275,4.6053,217.2,217.17,3.78744742]
["bitfinex-derivatives","SOLF0:USTF0",1737111484469,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111484670,4.6053,217.2,217.16,3.7880095]
["bitfinex-derivatives","SOLF0:USTF0",1737111484878,4.6053,217.2,217.15,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111485078,4.6054,217.19,217.16,3.78833264]
["bitfinex-derivatives","SOLF0:USTF0",1737111485379,1.4701,217.28,217.14,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737111485580,1.4701,217.28,217.15,3.78885336]
["bitfinex-derivatives","SOLF0:USTF0",1737111485879,1.4701,217.28,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737111486078,1.4701,217.28,217.15,3.78890943]
["bitfinex-derivatives","SOLF0:USTF0",1737111486279,1.4701,217.28,217.16,3.78895285]
["bitfinex-derivatives","SOLF0:USTF0",1737111486483,1.4701,217.28,217.14,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737111486685,4.6055,217.19,217.15,8.39457276]
["bitfinex-derivatives","SOLF0:USTF0",1737111486976,1.4701,217.28,217.16,3.78837276]
["bitfinex-derivatives","SOLF0:USTF0",1737111487178,1.4701,217.28,217.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111487373,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111487576,4.6058,217.17,217.14,3.78913741]
["bitfinex-derivatives","SOLF0:USTF0",1737111487780,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111487981,4.6058,217.17,217.14,3.78930843]
["bitfinex-derivatives","SOLF0:USTF0",1737111488181,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111488380,4.6058,217.17,217.14,3.78944514]
["bitfinex-derivatives","SOLF0:USTF0",1737111488581,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111488785,4.6058,217.17,217.14,3.78857113]
["bitfinex-derivatives","SOLF0:USTF0",1737111488974,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111489174,4.6058,217.17,217.14,3.78857571]
["bitfinex-derivatives","SOLF0:USTF0",1737111489373,4.6058,217.17,217.13,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737111489579,4.6049,217.22,217.14,3.78850191]
["bitfinex-derivatives","SOLF0:USTF0",1737111489783,4.6049,217.22,217.15,3.78850191]
["bitfinex-derivatives","SOLF0:USTF0",1737111489980,4.6049,217.22,217.16,3.78850191]
["bitfinex-derivatives","SOLF0:USTF0",1737111490175,4.6049,217.22,217.17,3.78850191]
["bitfinex-derivatives","SOLF0:USTF0",1737111490381,4.6049,217.22,217.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111490583,4.6049,217.22,217.11,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111490875,4.605,217.21,217.12,5.26799312]
["bitfinex-derivatives","SOLF0:USTF0",1737111491075,4.605,217.21,217.13,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111491281,4.605,217.21,217.14,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111491583,4.6039,217.26,217.15,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111491784,4.6039,217.26,217.16,5.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1737111491983,4.6039,217.26,217.17,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111492282,224.50841559,217.34,217.18,3.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111492585,224.50841559,217.34,217.19,8.50809312]
["bitfinex-derivatives","SOLF0:USTF0",1737111492884,224.50841559,217.34,217.2,5.34729312]
["bitfinex-derivatives","SOLF0:USTF0",1737111493079,4.6026,217.33,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111493281,38.38266527,217.36,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111493979,4.6028,217.31,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111495084,1.4354,217.37,217.2,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737111495278,1.4354,217.37,217.21,3.77575851]
["bitfinex-derivatives","SOLF0:USTF0",1737111495479,1.4354,217.37,217.22,3.77575851]
["bitfinex-derivatives","SOLF0:USTF0",1737111495684,1.4354,217.37,217.23,3.77575851]
["bitfinex-derivatives","SOLF0:USTF0",1737111495880,1.4354,217.37,217.24,5.27795851]
["bitfinex-derivatives","SOLF0:USTF0",1737111496087,4.6015,217.38,217.25,5.20445851]
["bitfinex-derivatives","SOLF0:USTF0",1737111496289,4.6015,217.38,217.26,3.77575851]
["bitfinex-derivatives","SOLF0:USTF0",1737111496589,4.6015,217.38,217.27,3.77575851]
["bitfinex-derivatives","SOLF0:USTF0",1737111496784,4.6015,217.38,217.28,10.05195851]
["bitfinex-derivatives","SOLF0:USTF0",1737111497087,4.6015,217.38,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737111497386,1.5634,217.43,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111497782,4.6012,217.39,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111498087,1.5634,217.43,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111498790,4.6014,217.38,217.32,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737111498984,1.5634,217.43,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111499186,1.5634,217.43,217.29,3.75931286]
["bitfinex-derivatives","SOLF0:USTF0",1737111499486,1.5634,217.43,217.3,3.75931286]
["bitfinex-derivatives","SOLF0:USTF0",1737111499686,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111499885,4.6011,217.4,217.29,3.75896649]
["bitfinex-derivatives","SOLF0:USTF0",1737111500088,4.6011,217.4,217.3,3.75896649]
["bitfinex-derivatives","SOLF0:USTF0",1737111500281,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111500484,4.6011,217.4,217.29,3.75518076]
["bitfinex-derivatives","SOLF0:USTF0",1737111500688,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111501085,4.6011,217.4,217.29,3.75447222]
["bitfinex-derivatives","SOLF0:USTF0",1737111501286,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111501486,4.6011,217.4,217.29,3.7519505]
["bitfinex-derivatives","SOLF0:USTF0",1737111501689,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111501991,4.6011,217.4,217.29,3.75199848]
["bitfinex-derivatives","SOLF0:USTF0",1737111502185,4.6011,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111502385,1.5634,217.43,217.29,3.74917421]
["bitfinex-derivatives","SOLF0:USTF0",1737111502586,4.6006,217.42,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111502786,1.5634,217.43,217.35,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737111503587,1.5634,217.43,217.28,5.30359422]
["bitfinex-derivatives","SOLF0:USTF0",1737111503887,1.5634,217.43,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111504089,4.6009,217.4,217.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737111504790,4.6009,217.4,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111508391,4.6009,217.4,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111514294,1.5634,217.43,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111514499,1.5634,217.43,217.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111514993,4.6024,217.33,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737111515201,1.5634,217.43,217.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111516199,4.6029,217.31,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111517401,4.6032,217.3,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111518700,4.6032,217.3,217.24,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737111520697,6.2834,217.43,217.24,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737111520893,4.6032,217.29,217.24,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737111522301,6.2834,217.43,217.24,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737111522302,4.6029,217.31,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111522705,1.5634,217.43,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111522906,1.5634,217.43,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111523105,1.5634,217.43,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111523499,4.6028,217.31,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111524300,9.2013,217.42,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111524705,1.498,217.41,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111525206,4.6032,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111525407,4.6032,217.3,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111526402,4.6032,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111528210,4.6032,217.3,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111529211,4.6032,217.29,217.25,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737111530111,4.6032,217.29,217.24,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737111532322,1.498,217.41,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111532618,4.6018,217.36,217.31,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737111533011,4.602,217.35,217.29,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737111537314,4.602,217.35,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111537516,4.602,217.35,217.29,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737111539720,4.602,217.35,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737111541019,4.6022,217.34,217.3,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737111541216,4.6022,217.34,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111541217,1.498,217.41,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111541519,1.498,217.41,217.28,3.78394286]
["bitfinex-derivatives","SOLF0:USTF0",1737111541720,4.6028,217.32,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737111541914,4.6028,217.32,217.28,8.3874549]
["bitfinex-derivatives","SOLF0:USTF0",1737111542118,4.6028,217.32,217.28,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737111542320,4.603,217.31,217.24,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737111542519,1.498,217.41,217.25,8.3867902]
["bitfinex-derivatives","SOLF0:USTF0",1737111542719,1.498,217.41,217.26,3.7827902]
["bitfinex-derivatives","SOLF0:USTF0",1737111542919,1.498,217.41,217.27,3.7827902]
["bitfinex-derivatives","SOLF0:USTF0",1737111543224,1.498,217.41,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111543523,4.6031,217.3,217.24,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737111543719,1.498,217.41,217.25,3.78306712]
["bitfinex-derivatives","SOLF0:USTF0",1737111543923,1.498,217.41,217.28,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737111544328,4.6027,217.32,217.28,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737111548129,4.6028,217.31,217.28,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737111550135,4.6028,217.31,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111550337,4.6028,217.31,217.27,3.8196546]
["bitfinex-derivatives","SOLF0:USTF0",1737111550537,4.6028,217.31,217.24,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737111550733,4.6028,217.31,217.25,3.81873268]
["bitfinex-derivatives","SOLF0:USTF0",1737111550934,4.6028,217.31,217.26,3.81873268]
["bitfinex-derivatives","SOLF0:USTF0",1737111551232,4.6028,217.31,217.27,3.81873268]
["bitfinex-derivatives","SOLF0:USTF0",1737111551535,4.6028,217.31,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111551736,4.6028,217.31,217.27,3.81847556]
["bitfinex-derivatives","SOLF0:USTF0",1737111551937,4.6028,217.31,217.28,3.81821284]
["bitfinex-derivatives","SOLF0:USTF0",1737111552139,4.6028,217.31,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111552438,4.6028,217.31,217.27,3.81884775]
["bitfinex-derivatives","SOLF0:USTF0",1737111552739,4.6028,217.31,217.28,3.81884775]
["bitfinex-derivatives","SOLF0:USTF0",1737111552936,4.6028,217.31,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111553135,4.6028,217.31,217.27,3.81750038]
["bitfinex-derivatives","SOLF0:USTF0",1737111553336,4.6028,217.31,217.28,3.81750038]
["bitfinex-derivatives","SOLF0:USTF0",1737111553537,4.6028,217.31,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111553738,4.6028,217.31,217.27,3.81727385]
["bitfinex-derivatives","SOLF0:USTF0",1737111554037,4.6028,217.31,217.28,3.81727385]
["bitfinex-derivatives","SOLF0:USTF0",1737111554236,4.6028,217.31,217.29,3.81727385]
["bitfinex-derivatives","SOLF0:USTF0",1737111554537,4.6028,217.31,217.3,3.81727385]
["bitfinex-derivatives","SOLF0:USTF0",1737111554735,4.6028,217.31,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111554932,4.6028,217.31,217.28,3.83068475]
["bitfinex-derivatives","SOLF0:USTF0",1737111555138,4.6028,217.31,217.29,3.83068475]
["bitfinex-derivatives","SOLF0:USTF0",1737111555339,4.6028,217.31,217.3,3.83068475]
["bitfinex-derivatives","SOLF0:USTF0",1737111555834,4.6028,217.31,217.27,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737111556138,4.6028,217.31,217.28,3.83409618]
["bitfinex-derivatives","SOLF0:USTF0",1737111556340,4.6028,217.31,217.29,3.83409618]
["bitfinex-derivatives","SOLF0:USTF0",1737111556535,4.6028,217.31,217.3,3.83409618]
["bitfinex-derivatives","SOLF0:USTF0",1737111557634,4.6021,217.35,217.3,3.83607835]
["bitfinex-derivatives","SOLF0:USTF0",1737111557839,1.498,217.41,217.31,8.43877835]
["bitfinex-derivatives","SOLF0:USTF0",1737111558039,1.498,217.41,217.32,3.83508286]
["bitfinex-derivatives","SOLF0:USTF0",1737111558237,4.6021,217.35,217.33,3.83508286]
["bitfinex-derivatives","SOLF0:USTF0",1737111558436,4.6021,217.35,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737111558638,1.498,217.41,217.32,3.8363782]
["bitfinex-derivatives","SOLF0:USTF0",1737111558839,4.6022,217.35,217.33,3.8363782]
["bitfinex-derivatives","SOLF0:USTF0",1737111559036,4.6022,217.35,217.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737111559238,4.6022,217.35,217.32,3.83782559]
["bitfinex-derivatives","SOLF0:USTF0",1737111559435,4.6022,217.35,217.24,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737111559436,4.6022,217.35,217.33,3.83782559]
["bitfinex-derivatives","SOLF0:USTF0",1737111559643,4.6018,217.36,217.34,3.83756194]
["bitfinex-derivatives","SOLF0:USTF0",1737111559844,4.6018,217.36,217.24,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737111560141,4.6018,217.36,217.25,3.8373805]
["bitfinex-derivatives","SOLF0:USTF0",1737111560343,4.6018,217.36,217.26,3.8373805]
["bitfinex-derivatives","SOLF0:USTF0",1737111560541,1.5634,217.43,217.27,3.8373805]
["bitfinex-derivatives","SOLF0:USTF0",1737111560842,1.5634,217.43,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111561042,1.5634,217.43,217.28,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737111561239,1.5634,217.43,217.29,3.83656574]
["bitfinex-derivatives","SOLF0:USTF0",1737111561544,4.6022,217.34,217.3,3.83656574]
["bitfinex-derivatives","SOLF0:USTF0",1737111561738,4.6022,217.34,217.31,8.43983363]
["bitfinex-derivatives","SOLF0:USTF0",1737111562035,4.6022,217.34,217.32,3.83703363]
["bitfinex-derivatives","SOLF0:USTF0",1737111562242,4.6022,217.34,217.33,3.83703363]
["bitfinex-derivatives","SOLF0:USTF0",1737111565736,4.6022,217.34,217.33,3.83608594]
["bitfinex-derivatives","SOLF0:USTF0",1737111566843,4.6016,217.37,217.33,8.43828594]
["bitfinex-derivatives","SOLF0:USTF0",1737111567042,4.6016,217.37,217.34,3.83608594]
["bitfinex-derivatives","SOLF0:USTF0",1737111567237,4.6016,217.37,217.29,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111567434,4.6016,217.37,217.3,3.83707474]
["bitfinex-derivatives","SOLF0:USTF0",1737111567634,4.6016,217.37,217.31,3.83707474]
["bitfinex-derivatives","SOLF0:USTF0",1737111567838,4.6016,217.37,217.32,3.83681513]
["bitfinex-derivatives","SOLF0:USTF0",1737111568144,4.6016,217.37,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111568342,4.6016,217.37,217.35,3.83681513]
["bitfinex-derivatives","SOLF0:USTF0",1737111568544,4.6016,217.37,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111568743,4.6016,217.37,217.35,3.83596134]
["bitfinex-derivatives","SOLF0:USTF0",1737111568943,4.6016,217.37,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111570746,4.6012,217.39,217.29,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737111570941,4.6012,217.39,217.3,3.83493459]
["bitfinex-derivatives","SOLF0:USTF0",1737111571141,4.6012,217.39,217.34,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111573141,4.6012,217.39,217.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111573445,4.6012,217.39,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111577150,4.6012,217.39,217.36,3.83343799]
["bitfinex-derivatives","SOLF0:USTF0",1737111577346,4.6012,217.39,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111577646,4.6012,217.39,217.36,3.83322456]
["bitfinex-derivatives","SOLF0:USTF0",1737111577846,4.6012,217.39,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111578040,4.6012,217.39,217.36,3.83322315]
["bitfinex-derivatives","SOLF0:USTF0",1737111578238,4.6012,217.39,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111578449,4.6014,217.38,217.36,3.83302223]
["bitfinex-derivatives","SOLF0:USTF0",1737111578640,4.6014,217.38,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111578845,4.6014,217.38,217.36,3.83303522]
["bitfinex-derivatives","SOLF0:USTF0",1737111579045,4.6014,217.38,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111579246,4.6014,217.38,217.36,3.83297654]
["bitfinex-derivatives","SOLF0:USTF0",1737111579440,4.6014,217.38,217.35,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737111579646,4.6014,217.38,217.36,3.83284536]
["bitfinex-derivatives","SOLF0:USTF0",1737111579843,4.6014,217.38,217.37,3.8325711]
["bitfinex-derivatives","SOLF0:USTF0",1737111580045,192.1393902,217.47,217.37,3.8325711]
["bitfinex-derivatives","SOLF0:USTF0",1737111580241,192.1393902,217.47,217.38,3.8325711]
["bitfinex-derivatives","SOLF0:USTF0",1737111580557,192.1393902,217.47,217.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111580751,192.1393902,217.47,217.34,3.83098116]
["bitfinex-derivatives","SOLF0:USTF0",1737111581049,4.6014,217.38,217.35,3.83098116]
["bitfinex-derivatives","SOLF0:USTF0",1737111581255,4.6014,217.38,217.36,3.83098116]
["bitfinex-derivatives","SOLF0:USTF0",1737111581560,4.6014,217.38,217.37,3.83098116]
["bitfinex-derivatives","SOLF0:USTF0",1737111584353,4.6014,217.38,217.34,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737111584847,4.6017,217.37,217.31,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737111585054,4.6017,217.37,217.32,3.83241613]
["bitfinex-derivatives","SOLF0:USTF0",1737111585252,4.6017,217.37,217.31,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737111585253,4.6017,217.37,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111585452,4.6017,217.37,217.32,3.83232178]
["bitfinex-derivatives","SOLF0:USTF0",1737111585652,4.6017,217.37,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111585855,4.6017,217.37,217.32,3.8328857]
["bitfinex-derivatives","SOLF0:USTF0",1737111586156,4.6017,217.37,217.32,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737111589556,4.6017,217.37,217.33,8.43530397]
["bitfinex-derivatives","SOLF0:USTF0",1737111589756,4.6017,217.37,217.33,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737111591561,4.6017,217.37,217.34,3.83265413]
["bitfinex-derivatives","SOLF0:USTF0",1737111591761,4.6017,217.37,217.35,3.83265413]
["bitfinex-derivatives","SOLF0:USTF0",1737111591953,4.6017,217.37,217.36,3.83265413]
["bitfinex-derivatives","SOLF0:USTF0",1737111593359,193.5537902,217.48,217.36,3.83265413]
["bitfinex-derivatives","SOLF0:USTF0",1737111593654,193.5537902,217.48,217.37,3.83265413]
["bitfinex-derivatives","SOLF0:USTF0",1737111593860,4.6012,217.39,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111594162,4.6012,217.39,217.36,3.83318035]
["bitfinex-derivatives","SOLF0:USTF0",1737111594463,4.6012,217.39,217.37,3.83318035]
["bitfinex-derivatives","SOLF0:USTF0",1737111594663,4.6012,217.39,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737111594860,4.6012,217.39,217.34,3.8336529]
["bitfinex-derivatives","SOLF0:USTF0",1737111595063,4.6012,217.39,217.35,3.8336529]
["bitfinex-derivatives","SOLF0:USTF0",1737111595261,4.6012,217.39,217.36,3.8336529]
["bitfinex-derivatives","SOLF0:USTF0",1737111595461,4.6012,217.39,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111595762,4.6012,217.39,217.36,3.83435093]
["bitfinex-derivatives","SOLF0:USTF0",1737111596066,193.5537902,217.48,217.34,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737111596365,193.5537902,217.48,217.35,3.83396755]
["bitfinex-derivatives","SOLF0:USTF0",1737111596563,4.6015,217.38,217.36,3.83396755]
["bitfinex-derivatives","SOLF0:USTF0",1737111596766,4.6015,217.38,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111597065,4.6015,217.38,217.36,3.83466449]
["bitfinex-derivatives","SOLF0:USTF0",1737111597365,4.6015,217.38,217.35,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737111597561,4.6015,217.38,217.36,3.83536917]
["bitfinex-derivatives","SOLF0:USTF0",1737111597761,4.6003,217.43,217.37,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737111598068,193.5537902,217.48,217.31,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737111598264,193.5537902,217.48,217.32,3.83498213]
["bitfinex-derivatives","SOLF0:USTF0",1737111598465,193.5537902,217.48,217.33,3.83498213]
["bitfinex-derivatives","SOLF0:USTF0",1737111598664,1.4144,217.48,217.34,3.83498213]
["bitfinex-derivatives","SOLF0:USTF0",1737111598864,1.4144,217.48,217.35,3.83498213]
["bitfinex-derivatives","SOLF0:USTF0",1737111599064,4.6009,217.41,217.38,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737111599265,4.6009,217.41,217.39,3.83357455]
["bitfinex-derivatives","SOLF0:USTF0",1737111599464,4.6009,217.41,217.38,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737111600269,4.601,217.4,217.31,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737111600472,9.199,217.47,217.24,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737111600671,6.72941029,217.47,217.25,5.25744193]
["bitfinex-derivatives","SOLF0:USTF0",1737111600975,8.14381029,217.48,217.26,3.83734193]
["bitfinex-derivatives","SOLF0:USTF0",1737111601275,1.4144,217.48,217.27,3.83734193]
["bitfinex-derivatives","SOLF0:USTF0",1737111601464,4.6006,217.42,217.38,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737111602772,4.6006,217.42,217.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111602969,1.4144,217.48,217.36,3.83408876]
["bitfinex-derivatives","SOLF0:USTF0",1737111603177,1.4144,217.48,217.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111603367,1.4144,217.48,217.33,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737111603567,1.4144,217.48,217.34,3.83472975]
["bitfinex-derivatives","SOLF0:USTF0",1737111603771,8.14486078,217.48,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111603972,8.14486078,217.48,217.32,3.83532289]
["bitfinex-derivatives","SOLF0:USTF0",1737111603973,13.64124226,217.48,217.32,3.83532289]
["bitfinex-derivatives","SOLF0:USTF0",1737111604172,13.64124226,217.48,217.31,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737111604777,22.84014226,217.48,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111604976,6.73046078,217.47,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111605173,12.22684226,217.47,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111606877,12.22684226,217.47,217.32,3.83849492]
["bitfinex-derivatives","SOLF0:USTF0",1737111607074,4.6023,217.34,217.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111607380,4.6023,217.34,217.32,3.83846736]
["bitfinex-derivatives","SOLF0:USTF0",1737111607684,4.6029,217.31,217.27,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737111607870,4.6029,217.31,217.28,3.8405809]
["bitfinex-derivatives","SOLF0:USTF0",1737111608070,4.6029,217.31,217.29,3.8405809]
["bitfinex-derivatives","SOLF0:USTF0",1737111608269,4.6029,217.31,217.3,3.8405809]
["bitfinex-derivatives","SOLF0:USTF0",1737111608679,4.6037,217.27,217.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111608876,20.57389975,217.43,217.25,3.84202493]
["bitfinex-derivatives","SOLF0:USTF0",1737111608877,19.33638148,217.43,217.25,3.84202493]
["bitfinex-derivatives","SOLF0:USTF0",1737111609179,2.9501,217.42,217.26,3.84202493]
["bitfinex-derivatives","SOLF0:USTF0",1737111609379,2.9501,217.42,217.27,3.84202493]
["bitfinex-derivatives","SOLF0:USTF0",1737111609581,1.556,217.41,217.28,3.84202493]
["bitfinex-derivatives","SOLF0:USTF0",1737111609775,1.556,217.41,217.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111609975,1.556,217.41,217.25,3.83991897]
["bitfinex-derivatives","SOLF0:USTF0",1737111610177,1.556,217.41,217.26,3.83991897]
["bitfinex-derivatives","SOLF0:USTF0",1737111610382,4.6042,217.25,217.21,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737111610682,4.6042,217.25,217.22,3.83922871]
["bitfinex-derivatives","SOLF0:USTF0",1737111610883,4.6042,217.25,217.23,3.83922871]
["bitfinex-derivatives","SOLF0:USTF0",1737111611182,4.6042,217.25,217.24,3.83922871]
["bitfinex-derivatives","SOLF0:USTF0",1737111611578,4.6042,217.25,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737111612273,1.556,217.41,217.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111612475,8.28171818,217.41,217.21,3.83766771]
["bitfinex-derivatives","SOLF0:USTF0",1737111612782,13.84,217.4,217.22,3.83766771]
["bitfinex-derivatives","SOLF0:USTF0",1737111612979,20.56571818,217.4,217.19,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737111613180,20.56571818,217.4,217.2,3.83897007]
["bitfinex-derivatives","SOLF0:USTF0",1737111613383,20.56571818,217.4,217.21,3.83897007]
["bitfinex-derivatives","SOLF0:USTF0",1737111613583,5.49298645,217.39,217.19,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737111613882,5.49298645,217.39,217.2,3.83651064]
["bitfinex-derivatives","SOLF0:USTF0",1737111614083,4.6045,217.24,217.21,3.83651064]
["bitfinex-derivatives","SOLF0:USTF0",1737111614280,4.6045,217.24,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737111614479,4.6045,217.24,217.21,3.8344026]
["bitfinex-derivatives","SOLF0:USTF0",1737111614681,4.6045,217.24,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737111614877,4.6045,217.24,217.21,3.83397217]
["bitfinex-derivatives","SOLF0:USTF0",1737111615074,4.6045,217.24,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737111615279,4.6045,217.24,217.21,3.83237051]
["bitfinex-derivatives","SOLF0:USTF0",1737111615482,4.6045,217.24,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737111615686,4.6046,217.23,217.21,3.83200845]
["bitfinex-derivatives","SOLF0:USTF0",1737111615981,4.6046,217.23,217.2,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737111616180,4.6046,217.23,217.19,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737111616380,4.6046,217.23,217.2,3.82998939]
["bitfinex-derivatives","SOLF0:USTF0",1737111616584,1.4694,217.34,217.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737111616877,1.4694,217.34,217.06,12.9669733]
["bitfinex-derivatives","SOLF0:USTF0",1737111617085,1.4694,217.34,217.07,3.8305733]
["bitfinex-derivatives","SOLF0:USTF0",1737111617283,4.6054,217.19,217.14,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737111617475,1.4694,217.34,217.15,3.8305733]
["bitfinex-derivatives","SOLF0:USTF0",1737111617680,4.6062,217.16,217.06,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1737111617876,4.6062,217.16,217.07,3.83067182]
["bitfinex-derivatives","SOLF0:USTF0",1737111618079,15.2794,217.34,217.08,3.83067182]
["bitfinex-derivatives","SOLF0:USTF0",1737111618287,15.2794,217.34,217.09,8.55067182]
["bitfinex-derivatives","SOLF0:USTF0",1737111618578,4.6062,217.15,217.1,8.43581478]
["bitfinex-derivatives","SOLF0:USTF0",1737111618784,4.6062,217.15,217.11,3.82871478]
["bitfinex-derivatives","SOLF0:USTF0",1737111619085,4.6062,217.15,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111619387,15.2794,217.34,217.06,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737111619690,4.6067,217.13,217.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737111619983,4.6067,217.13,217.09,3.82568817]
["bitfinex-derivatives","SOLF0:USTF0",1737111620187,2.9112,217.27,217.09,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737111620382,2.9112,217.27,217.06,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737111620583,1.5076,217.26,217.07,8.54439627]
["bitfinex-derivatives","SOLF0:USTF0",1737111620783,1.5076,217.26,217.08,3.82439627]
["bitfinex-derivatives","SOLF0:USTF0",1737111620984,1.5076,217.26,217.09,3.82439627]
["bitfinex-derivatives","SOLF0:USTF0",1737111621180,1.5076,217.26,217.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111621387,4.6065,217.14,217.08,8.42895534]
["bitfinex-derivatives","SOLF0:USTF0",1737111621689,1.5076,217.26,217.09,3.82052377]
["bitfinex-derivatives","SOLF0:USTF0",1737111621887,1.5076,217.26,217.06,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737111622188,1.5076,217.26,217.07,6.8057846]
["bitfinex-derivatives","SOLF0:USTF0",1737111622379,1.5076,217.26,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111622587,1.5076,217.26,217.08,3.81798179]
["bitfinex-derivatives","SOLF0:USTF0",1737111622884,1.5076,217.26,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111622885,1.5076,217.26,217.09,3.81842117]
["bitfinex-derivatives","SOLF0:USTF0",1737111623089,4.606,217.16,217.11,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737111625184,4.6056,217.18,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111625387,1.5076,217.26,217.08,3.81428014]
["bitfinex-derivatives","SOLF0:USTF0",1737111625587,1.5076,217.26,217.09,3.81428014]
["bitfinex-derivatives","SOLF0:USTF0",1737111625789,4.6058,217.18,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111625986,4.6058,217.18,217.08,3.81374877]
["bitfinex-derivatives","SOLF0:USTF0",1737111626187,4.6058,217.18,217.09,3.81374877]
["bitfinex-derivatives","SOLF0:USTF0",1737111626485,4.6062,217.16,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111626685,1.5076,217.26,217.07,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737111626890,1.5076,217.26,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111627089,4.6064,217.15,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111627792,1.5076,217.26,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111627993,4.6064,217.14,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111631996,1.5076,217.26,217.05,0.92144667]
["bitfinex-derivatives","SOLF0:USTF0",1737111632197,1.5076,217.26,217.05,5.52964667]
["bitfinex-derivatives","SOLF0:USTF0",1737111632496,1.5076,217.26,217.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737111632687,4.6084,217.05,217.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737111633899,4.2543,217.17,217.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737111634099,4.6082,217.06,217.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737111635900,4.6083,217.05,217.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737111637498,4.6083,217.05,216.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1737111638195,4.2543,217.17,216.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1737111638196,4.6069,217.12,216.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1737111638401,4.2543,217.17,216.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1737111638602,4.2543,217.17,216.99,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737111638798,4.6085,217.05,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737111639391,4.2543,217.17,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737111639796,4.2543,217.17,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737111640198,4.6086,217.04,217.01,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737111641401,4.6086,217.04,217.0,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737111644201,4.6086,217.04,216.99,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737111644202,4.6086,217.04,216.99,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1737111645297,4.6086,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737111646100,4.2543,217.17,216.99,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737111646401,2.8368,217.17,217.0,5.36484486]
["bitfinex-derivatives","SOLF0:USTF0",1737111646600,2.8368,217.17,217.01,3.79724486]
["bitfinex-derivatives","SOLF0:USTF0",1737111646802,4.607,217.12,217.02,3.79724486]
["bitfinex-derivatives","SOLF0:USTF0",1737111647100,2.8368,217.17,217.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737111647305,4.6081,217.07,217.02,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737111648808,4.6084,217.05,217.01,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737111649505,4.6084,217.05,217.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737111652403,4.6087,217.04,217.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111653500,4.6087,217.04,216.99,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737111653702,4.6087,217.04,216.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111653906,4.6087,217.04,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737111655714,13.81,217.13,216.9,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737111656009,1.4891,217.03,216.91,3.81856531]
["bitfinex-derivatives","SOLF0:USTF0",1737111656211,4.6106,216.95,216.92,3.81856531]
["bitfinex-derivatives","SOLF0:USTF0",1737111656409,1.4891,217.03,216.93,3.81856531]
["bitfinex-derivatives","SOLF0:USTF0",1737111656605,1.4248,217.02,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111656809,1.4248,217.02,216.9,3.82005635]
["bitfinex-derivatives","SOLF0:USTF0",1737111657010,4.611,216.93,216.91,3.82005635]
["bitfinex-derivatives","SOLF0:USTF0",1737111657306,1.4248,217.02,216.92,3.82071166]
["bitfinex-derivatives","SOLF0:USTF0",1737111657502,1.4248,217.02,216.93,8.43147814]
["bitfinex-derivatives","SOLF0:USTF0",1737111657503,4.6098,216.98,216.93,8.43147814]
["bitfinex-derivatives","SOLF0:USTF0",1737111657706,4.6098,216.98,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111657903,4.6098,216.98,216.9,3.82055834]
["bitfinex-derivatives","SOLF0:USTF0",1737111658108,4.61,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111658310,4.61,216.97,216.93,3.82055834]
["bitfinex-derivatives","SOLF0:USTF0",1737111658511,4.61,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111658815,4.61,216.97,216.93,3.8210951]
["bitfinex-derivatives","SOLF0:USTF0",1737111659013,4.61,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111659313,4.61,216.97,216.93,3.82043053]
["bitfinex-derivatives","SOLF0:USTF0",1737111659514,4.61,216.97,216.94,3.82043053]
["bitfinex-derivatives","SOLF0:USTF0",1737111659812,4.61,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111660014,4.61,216.97,216.93,3.82204716]
["bitfinex-derivatives","SOLF0:USTF0",1737111660214,4.61,216.97,216.94,3.82204716]
["bitfinex-derivatives","SOLF0:USTF0",1737111660410,4.61,216.97,216.92,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111660610,4.61,216.97,216.93,3.82390776]
["bitfinex-derivatives","SOLF0:USTF0",1737111660915,1.5147,217.07,216.94,3.82390776]
["bitfinex-derivatives","SOLF0:USTF0",1737111661209,13.813,217.25,216.95,8.54597314]
["bitfinex-derivatives","SOLF0:USTF0",1737111661210,1.4759,217.1,216.95,8.54597314]
["bitfinex-derivatives","SOLF0:USTF0",1737111661408,4.6086,217.04,216.99,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737111662111,4.6086,217.04,216.97,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737111662311,4.6086,217.04,216.98,3.82700601]
["bitfinex-derivatives","SOLF0:USTF0",1737111662511,4.6086,217.04,216.99,3.82700601]
["bitfinex-derivatives","SOLF0:USTF0",1737111662713,4.6086,217.04,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111662912,1.4759,217.1,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111663112,4.6088,217.03,216.98,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737111663714,1.4759,217.1,216.99,3.82804768]
["bitfinex-derivatives","SOLF0:USTF0",1737111663910,1.4759,217.1,216.96,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737111664112,1.4759,217.1,216.97,3.82806981]
["bitfinex-derivatives","SOLF0:USTF0",1737111664311,1.4759,217.1,216.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111664312,1.4759,217.1,216.98,3.82806981]
["bitfinex-derivatives","SOLF0:USTF0",1737111664517,1.4759,217.1,216.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111664708,1.4759,217.1,216.96,3.82880487]
["bitfinex-derivatives","SOLF0:USTF0",1737111664907,1.4759,217.1,216.97,3.82880487]
["bitfinex-derivatives","SOLF0:USTF0",1737111665114,1.4759,217.1,216.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111665314,1.4759,217.1,216.96,3.82948857]
["bitfinex-derivatives","SOLF0:USTF0",1737111665508,1.4759,217.1,216.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111665716,4.6096,216.99,216.96,3.8294901]
["bitfinex-derivatives","SOLF0:USTF0",1737111666017,4.6096,216.99,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737111666509,4.6096,216.99,216.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111666510,4.6096,216.99,216.96,8.44032716]
["bitfinex-derivatives","SOLF0:USTF0",1737111666714,4.6096,216.99,216.96,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737111666910,4.6096,216.99,216.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111667115,4.6096,216.99,216.93,3.83012716]
["bitfinex-derivatives","SOLF0:USTF0",1737111667320,4.6098,216.98,216.94,8.44072716]
["bitfinex-derivatives","SOLF0:USTF0",1737111667521,1.4759,217.1,216.95,3.83012716]
["bitfinex-derivatives","SOLF0:USTF0",1737111667723,1.4759,217.1,216.93,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111667915,4.61,216.98,216.94,3.83076645]
["bitfinex-derivatives","SOLF0:USTF0",1737111668120,4.61,216.98,216.93,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111668121,4.61,216.98,216.95,3.83076645]
["bitfinex-derivatives","SOLF0:USTF0",1737111668312,1.4759,217.1,216.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737111668513,4.6106,216.95,216.91,3.83164441]
["bitfinex-derivatives","SOLF0:USTF0",1737111668716,4.6106,216.95,216.92,3.83164441]
["bitfinex-derivatives","SOLF0:USTF0",1737111668919,4.6106,216.95,216.91,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737111669117,4.6107,216.94,216.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737111669316,4.6107,216.94,216.91,3.83236969]
["bitfinex-derivatives","SOLF0:USTF0",1737111669520,4.6107,216.94,216.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737111669720,4.6107,216.94,216.91,3.83241269]
["bitfinex-derivatives","SOLF0:USTF0",1737111669922,4.6107,216.94,216.9,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737111670225,4.6109,216.93,216.91,3.8324475]
["bitfinex-derivatives","SOLF0:USTF0",1737111670426,4.6109,216.93,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111670427,9.2167,217.05,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111670617,9.2167,217.05,216.9,3.83288619]
["bitfinex-derivatives","SOLF0:USTF0",1737111670821,4.6111,216.93,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111671021,4.6111,216.93,216.9,3.83289232]
["bitfinex-derivatives","SOLF0:USTF0",1737111671220,9.2167,217.05,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111671421,9.2167,217.05,216.9,3.83404036]
["bitfinex-derivatives","SOLF0:USTF0",1737111671624,9.2167,217.05,216.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737111671825,9.2167,217.05,216.9,3.83404036]
["bitfinex-derivatives","SOLF0:USTF0",1737111672024,9.2167,217.05,216.89,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737111672227,4.6111,216.93,216.9,3.83403884]
["bitfinex-derivatives","SOLF0:USTF0",1737111672423,9.2172,217.04,216.85,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737111672627,4.6116,216.9,216.86,3.83504509]
["bitfinex-derivatives","SOLF0:USTF0",1737111672823,4.6116,216.9,216.87,3.83504509]
["bitfinex-derivatives","SOLF0:USTF0",1737111673125,20.0356,217.06,216.88,3.83504509]
["bitfinex-derivatives","SOLF0:USTF0",1737111673329,4.6117,216.89,216.85,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737111673527,4.6117,216.89,216.86,3.83547242]
["bitfinex-derivatives","SOLF0:USTF0",1737111673724,4.6117,216.89,216.87,3.83547242]
["bitfinex-derivatives","SOLF0:USTF0",1737111673921,4.6117,216.89,216.85,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737111674122,4.6117,216.89,216.86,3.83539477]
["bitfinex-derivatives","SOLF0:USTF0",1737111674322,4.6117,216.89,216.87,3.83539477]
["bitfinex-derivatives","SOLF0:USTF0",1737111674526,4.6111,216.93,216.88,3.83593495]
["bitfinex-derivatives","SOLF0:USTF0",1737111674721,1.518,217.02,216.89,3.83593495]
["bitfinex-derivatives","SOLF0:USTF0",1737111674923,1.518,217.02,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111675125,1.518,217.02,216.88,3.83566648]
["bitfinex-derivatives","SOLF0:USTF0",1737111675320,4.6113,216.91,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111675525,4.6113,216.91,216.88,3.83660174]
["bitfinex-derivatives","SOLF0:USTF0",1737111675724,4.6113,216.91,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111676230,4.6115,216.9,216.88,3.83757726]
["bitfinex-derivatives","SOLF0:USTF0",1737111676419,4.6115,216.9,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737111676620,4.6115,216.9,216.88,3.83757943]
["bitfinex-derivatives","SOLF0:USTF0",1737111676922,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111677123,4.6115,216.9,216.87,3.83757612]
["bitfinex-derivatives","SOLF0:USTF0",1737111677323,4.6115,216.9,216.88,3.83757612]
["bitfinex-derivatives","SOLF0:USTF0",1737111677523,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111677722,4.6115,216.9,216.87,3.83752581]
["bitfinex-derivatives","SOLF0:USTF0",1737111677938,4.6115,216.9,216.88,3.83752581]
["bitfinex-derivatives","SOLF0:USTF0",1737111678125,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111678322,4.6115,216.9,216.87,3.83681037]
["bitfinex-derivatives","SOLF0:USTF0",1737111678523,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111678724,4.6115,216.9,216.87,3.83681037]
["bitfinex-derivatives","SOLF0:USTF0",1737111678926,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111679133,4.6115,216.9,216.87,3.83679921]
["bitfinex-derivatives","SOLF0:USTF0",1737111679431,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111679631,4.6115,216.9,216.87,3.83606607]
["bitfinex-derivatives","SOLF0:USTF0",1737111679828,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111680032,4.6115,216.9,216.87,3.83607723]
["bitfinex-derivatives","SOLF0:USTF0",1737111680228,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111680427,4.6115,216.9,216.87,3.83548953]
["bitfinex-derivatives","SOLF0:USTF0",1737111680635,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111680834,4.6115,216.9,216.87,3.83539375]
["bitfinex-derivatives","SOLF0:USTF0",1737111681034,4.6115,216.9,216.88,3.83539375]
["bitfinex-derivatives","SOLF0:USTF0",1737111681230,4.6115,216.9,216.86,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1737111681431,4.6115,216.9,216.87,3.83491883]
["bitfinex-derivatives","SOLF0:USTF0",1737111681632,4.6108,216.94,216.89,11.79540416]
["bitfinex-derivatives","SOLF0:USTF0",1737111681836,4.6108,216.94,216.93,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111682941,7.18380416,216.97,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111683141,7.18380416,216.95,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111684042,4.6117,216.9,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111684241,4.6117,216.9,216.88,3.83471711]
["bitfinex-derivatives","SOLF0:USTF0",1737111684441,4.6117,216.9,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111684641,4.6117,216.9,216.88,3.83469632]
["bitfinex-derivatives","SOLF0:USTF0",1737111684842,4.6117,216.9,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111685045,4.6117,216.9,216.88,3.83473065]
["bitfinex-derivatives","SOLF0:USTF0",1737111685240,4.6117,216.9,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111686145,4.6118,216.89,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111686845,4.6121,216.88,216.83,4.22040699]
["bitfinex-derivatives","SOLF0:USTF0",1737111687041,4.6121,216.88,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111687247,4.6121,216.88,216.86,3.83443957]
["bitfinex-derivatives","SOLF0:USTF0",1737111687545,4.6121,216.88,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111687745,4.6121,216.88,216.86,3.83421044]
["bitfinex-derivatives","SOLF0:USTF0",1737111687944,4.6121,216.88,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111688247,4.6121,216.88,216.86,3.8342119]
["bitfinex-derivatives","SOLF0:USTF0",1737111688546,4.6121,216.88,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111688840,4.6121,216.88,216.86,3.83407699]
["bitfinex-derivatives","SOLF0:USTF0",1737111689045,4.6113,216.91,216.87,15.62996822]
["bitfinex-derivatives","SOLF0:USTF0",1737111689247,4.6113,216.91,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111690440,4.6115,216.9,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111691850,4.6115,216.9,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111693845,4.6119,216.89,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111695250,4.6119,216.89,216.88,3.83844231]
["bitfinex-derivatives","SOLF0:USTF0",1737111695452,4.6119,216.89,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111696451,4.6119,216.89,216.88,3.83932253]
["bitfinex-derivatives","SOLF0:USTF0",1737111699452,4.6119,216.89,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111699649,4.612,216.88,216.86,3.84219023]
["bitfinex-derivatives","SOLF0:USTF0",1737111699848,4.612,216.88,216.87,3.84219023]
["bitfinex-derivatives","SOLF0:USTF0",1737111702053,4.6118,216.89,216.87,3.84219023]
["bitfinex-derivatives","SOLF0:USTF0",1737111702254,4.6118,216.89,216.88,3.8427916]
["bitfinex-derivatives","SOLF0:USTF0",1737111702450,1.518,217.02,216.88,3.8427916]
["bitfinex-derivatives","SOLF0:USTF0",1737111702649,4.6113,216.91,216.89,11.02644028]
["bitfinex-derivatives","SOLF0:USTF0",1737111702850,4.6113,216.91,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111703353,4.6115,216.9,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111703554,4.6115,216.9,216.89,11.02655561]
["bitfinex-derivatives","SOLF0:USTF0",1737111703745,7.18380416,216.94,216.89,11.02655561]
["bitfinex-derivatives","SOLF0:USTF0",1737111703949,4.6115,216.91,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111704855,4.6115,216.91,216.9,3.84283925]
["bitfinex-derivatives","SOLF0:USTF0",1737111705251,4.6115,216.91,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111705746,4.6115,216.91,216.87,11.79590416]
["bitfinex-derivatives","SOLF0:USTF0",1737111705950,4.6115,216.91,216.88,3.84308714]
["bitfinex-derivatives","SOLF0:USTF0",1737111706154,4.6115,216.91,216.89,3.84313034]
["bitfinex-derivatives","SOLF0:USTF0",1737111706355,4.6115,216.91,216.87,11.79590416]
["bitfinex-derivatives","SOLF0:USTF0",1737111706652,4.6115,216.91,216.88,3.84329024]
["bitfinex-derivatives","SOLF0:USTF0",1737111706854,4.6115,216.91,216.89,3.84329024]
["bitfinex-derivatives","SOLF0:USTF0",1737111707152,4.6115,216.91,216.9,3.84551064]
["bitfinex-derivatives","SOLF0:USTF0",1737111713760,7.18380416,216.94,216.87,11.79590416]
["bitfinex-derivatives","SOLF0:USTF0",1737111713959,7.18380416,216.94,216.88,3.85575475]
["bitfinex-derivatives","SOLF0:USTF0",1737111714154,7.18380416,216.94,216.89,3.85575475]
["bitfinex-derivatives","SOLF0:USTF0",1737111714360,4.6113,216.91,216.9,3.85651106]
["bitfinex-derivatives","SOLF0:USTF0",1737111715354,4.6113,216.91,216.9,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737111715556,4.6113,216.91,216.76,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737111715557,7.18380416,216.92,216.77,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737111715759,4.6137,216.8,216.77,11.79800416]
["bitfinex-derivatives","SOLF0:USTF0",1737111715958,2.9315,216.9,216.79,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111716154,7.18380416,216.87,216.79,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111716461,7.18380416,216.85,216.79,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111716663,4.6132,216.83,216.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737111716862,7.18380416,216.85,216.78,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111717062,7.18380416,216.83,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111718163,4.6137,216.8,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111718961,4.6139,216.79,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111723062,7.18380416,216.83,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111723965,4.614,216.79,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111725066,1.4768,216.9,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111725258,1.4768,216.9,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111725565,7.18380416,216.92,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111725757,4.6121,216.88,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111727065,7.18380416,216.92,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111727264,7.18380416,216.88,216.8,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737111727463,7.18380416,216.88,216.8,11.79740416]
["bitfinex-derivatives","SOLF0:USTF0",1737111728265,7.18380416,216.83,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111728668,4.6137,216.8,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111728865,7.18380416,216.83,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111729168,4.6136,216.81,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111729364,4.6136,216.81,216.77,11.79790416]
["bitfinex-derivatives","SOLF0:USTF0",1737111729865,4.6136,216.8,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111731365,7.18380416,216.85,216.79,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111731565,7.18380416,216.87,216.81,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111732668,7.18380416,216.83,216.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111732869,7.18380416,216.83,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111733672,4.614,216.79,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111735166,4.614,216.79,216.75,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737111735369,4.6141,216.78,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111735768,4.6139,216.79,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111736173,7.18380416,216.82,216.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111736373,4.6145,216.76,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111736677,7.18380416,216.82,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111736866,4.6143,216.77,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111737270,7.18380416,216.82,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111737475,1.565,216.87,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111737670,7.18380416,216.84,216.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111737871,7.18380416,216.84,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111738067,4.6141,216.78,216.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111738272,7.18380416,216.82,216.76,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111739475,4.6142,216.78,216.76,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111742471,1.565,216.87,216.68,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737111742676,7.18380416,216.76,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111742877,7.18380416,216.76,216.68,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737111743076,7.18380416,216.76,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111743276,7.18380416,216.76,216.68,8.66480416]
["bitfinex-derivatives","SOLF0:USTF0",1737111743579,7.18380416,216.76,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111743982,7.18380416,216.74,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111744875,4.6162,216.69,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111745076,7.18380416,216.72,216.62,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737111745375,4.6162,216.69,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111745581,7.18380416,216.7,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111746470,1.4726,216.73,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111746671,7.18380416,216.72,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111747578,7.18380416,216.72,216.66,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111748777,7.18380416,216.72,216.63,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737111749081,4.6164,216.67,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111750272,4.6166,216.66,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111751084,4.6169,216.65,216.63,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111751986,7.18380416,216.7,216.63,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111752286,7.18380416,216.71,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111753379,4.6167,216.66,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111754085,7.18380416,216.71,216.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111754387,7.18380416,216.69,216.63,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111754782,4.6164,216.68,216.63,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111755083,1.4726,216.73,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111755287,4.6164,216.68,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111755683,7.18380416,216.71,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111756184,7.18380416,216.72,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111756387,4.6164,216.67,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111760190,4.6157,216.71,216.67,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737111760488,7.18380416,216.76,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111760786,4.6151,216.74,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111761385,1.4379,216.78,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111761689,8.59980416,216.8,216.73,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111761889,4.6147,216.76,216.73,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111763488,4.6147,216.75,216.73,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111763791,7.18380416,216.76,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111764090,4.6152,216.73,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111765091,2.8816,216.87,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111765293,7.18380416,216.79,216.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111765592,7.18380416,216.77,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111766292,7.18380416,216.77,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111766498,7.18380416,216.75,216.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111766694,7.18380416,216.75,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111767691,7.18380416,216.73,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111767897,4.6158,216.7,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111768391,7.18380416,216.73,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111768392,13.81,216.82,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111768592,4.6156,216.71,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111768792,7.18380416,216.71,216.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111769096,7.18380416,216.71,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111770093,4.616,216.69,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111770897,4.616,216.69,216.64,11.80080416]
["bitfinex-derivatives","SOLF0:USTF0",1737111771085,4.6163,216.68,216.64,11.80080416]
["bitfinex-derivatives","SOLF0:USTF0",1737111771494,4.6166,216.67,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111773200,4.6164,216.68,216.65,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111775297,4.6159,216.7,216.65,11.80040416]
["bitfinex-derivatives","SOLF0:USTF0",1737111775596,4.6159,216.7,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111776197,4.6148,216.75,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111776400,1.4192,216.78,216.61,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737111776401,8.60300416,216.78,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111777102,7.18380416,216.78,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111777503,4.6149,216.75,216.71,11.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1737111777699,7.18380416,216.78,216.71,11.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1737111778401,7.18380416,216.78,216.71,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737111778602,7.18380416,216.78,216.71,11.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1737111779093,4.615,216.74,216.71,11.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1737111779293,7.18380416,216.78,216.72,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737111780199,7.18380416,216.78,216.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737111780501,4.6156,216.71,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111780700,7.18380416,216.76,216.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737111780902,7.18380416,216.76,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111780903,4.6153,216.72,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111783494,4.615,216.74,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111785906,4.6152,216.73,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111786499,4.6149,216.74,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111786999,8.60660416,216.79,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111787705,4.615,216.74,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111788710,4.615,216.74,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737111789008,4.615,216.74,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111789809,8.60660416,216.79,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111790508,4.6149,216.75,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111792504,8.60660416,216.79,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111792701,4.615,216.74,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111793413,7.18380416,216.77,216.7,11.79950416]
["bitfinex-derivatives","SOLF0:USTF0",1737111793609,4.6151,216.73,216.7,11.79950416]
["bitfinex-derivatives","SOLF0:USTF0",1737111793809,7.18380416,216.77,216.7,11.79950416]
["bitfinex-derivatives","SOLF0:USTF0",1737111794313,4.6151,216.73,216.7,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737111794507,4.6151,216.73,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111795006,4.6155,216.72,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111795199,7.18380416,216.77,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111796204,4.6157,216.71,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111797206,4.6157,216.71,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111798006,7.18380416,216.77,216.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737111798213,4.6158,216.7,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111799303,4.6158,216.7,216.66,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737111799510,4.6162,216.68,216.66,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111799712,7.18380416,216.73,216.66,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111800510,7.18380416,216.71,216.61,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737111800710,7.18380416,216.71,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111801811,4.6168,216.66,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111802412,3.0606,216.78,216.64,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111802713,10.24440416,216.78,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111802912,4.6151,216.74,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111804214,8.74530416,216.78,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111804413,4.6151,216.73,216.72,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111804612,4.6151,216.73,216.7,11.79950416]
["bitfinex-derivatives","SOLF0:USTF0",1737111806521,4.6151,216.73,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111806915,11.79840416,216.76,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111807114,7.18380416,216.76,216.7,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111807514,7.18380416,216.76,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111808009,4.6157,216.71,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111810317,7.18380416,216.74,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111811423,4.6158,216.7,216.67,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111812114,4.6158,216.7,216.69,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111817436,7.18380416,216.75,216.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111817732,4.6162,216.69,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111823835,4.6158,216.7,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111833139,1.5615,216.78,216.68,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111833346,4.6148,216.75,216.73,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111834947,7.18380416,216.77,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111836253,4.6153,216.72,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111838755,7.18380416,216.77,216.71,11.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1737111839653,7.18380416,216.77,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111841156,4.6153,216.72,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111841756,4.6152,216.73,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111841955,7.18380416,216.77,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111841956,1.4228,216.79,216.71,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111842255,7.18380416,216.78,216.71,11.79920416]
["bitfinex-derivatives","SOLF0:USTF0",1737111842558,4.615,216.74,216.71,11.79920416]
["bitfinex-derivatives","SOLF0:USTF0",1737111842755,1.4881,216.82,216.73,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111842962,7.18380416,216.8,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111843459,1.4881,216.82,216.75,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111843755,4.614,216.79,216.77,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111844856,4.6135,216.81,216.77,11.79790416]
["bitfinex-derivatives","SOLF0:USTF0",1737111846361,4.33060476,216.85,216.71,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1737111846362,7.39840476,216.85,216.8,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737111846557,7.39840476,216.85,216.82,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111846753,7.18380416,216.88,216.71,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1737111846953,7.18380416,216.9,216.84,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111847354,4.6121,216.88,216.84,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111847958,4.6122,216.87,216.84,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111848855,4.6119,216.89,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111849259,1.4266,216.97,216.81,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737111849260,7.18380416,216.94,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111849463,1.5412,217.01,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111849659,455.50904796,217.02,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111849864,199.32319436,217.02,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111850266,199.32319436,217.02,216.96,11.79400416]
["bitfinex-derivatives","SOLF0:USTF0",1737111850462,199.32319436,217.02,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111850463,7.18380416,217.02,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111850862,4.6098,216.98,216.94,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111851168,7.18380416,217.0,216.94,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111851463,7.18380416,217.0,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111852470,4.6103,216.96,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111852765,7.18380416,217.0,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111852962,4.6104,216.96,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111853365,1.5298,217.07,216.94,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111853570,4.61,216.98,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111854868,4.61,216.97,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111855068,4.61,216.97,216.94,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111856771,1.5298,217.07,216.94,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111856973,4.6097,216.99,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111858070,7.18380416,217.02,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111858270,4.6098,216.98,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111862868,4.61,216.97,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111863773,4.6107,216.94,216.91,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737111863971,4.6107,216.94,216.93,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111868067,4.6113,216.91,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111868270,4.6113,216.91,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111872082,7.18380416,216.96,216.8,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737111872283,7.18380416,216.94,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111872982,4.6117,216.89,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111874385,4.6122,216.87,216.86,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111880486,4.6127,216.85,216.84,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111880786,7.18380416,216.92,216.84,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111880982,7.18380416,216.92,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111882193,4.612,216.88,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111882593,7.18380416,216.92,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111882795,4.6123,216.87,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111882994,9.2205,216.97,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111883296,7.18380416,216.93,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111883993,4.6117,216.89,216.85,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111886099,4.6117,216.89,216.86,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737111886499,1.4825,216.99,216.87,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111886699,7.18380416,216.98,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111886899,7.18380416,216.96,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111888202,4.611,216.93,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111888594,7.18380416,216.96,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111888799,4.6112,216.92,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111889491,4.6116,216.9,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111890096,7.18380416,216.94,216.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111890297,4.6117,216.89,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111896406,4.6112,216.92,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111896604,4.6112,216.92,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111897102,4.6113,216.91,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111899709,4.6113,216.91,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111900009,4.6113,216.91,216.89,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111900209,4.6113,216.91,216.87,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737111900409,4.6113,216.91,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111900805,543.8805438,217.09,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111901007,7.18380416,217.06,216.99,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111901708,4.6094,217.0,216.99,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111902105,7.18380416,217.02,216.95,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111902306,7.18380416,217.02,216.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111902307,4.6107,216.94,216.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111903117,4.6107,216.94,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111903118,4.6113,216.91,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111905808,7.18380416,216.94,216.82,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737111906004,7.18380416,216.94,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111906205,1.5463,217.01,216.88,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111906416,1.5463,217.01,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111906417,4.6108,216.94,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111907311,4.6103,216.96,216.9,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111907506,7.18380416,216.98,216.89,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737111907712,7.18380416,216.98,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111908114,4.6108,216.94,216.92,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111908511,4.6097,216.99,216.93,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737111908712,8.70130416,217.04,216.97,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111910213,4.6098,216.98,216.97,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111912619,4.6096,217.0,216.97,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111912812,4.6096,217.0,216.99,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111914223,7.18380416,217.03,216.97,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111914520,7.18380416,217.03,216.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737111914721,7.18380416,217.03,216.96,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111914918,4.6103,216.96,216.95,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111917316,1.5175,217.04,216.95,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111917521,4.6097,216.99,216.98,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111917725,1.4636,217.07,216.98,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111917916,4.6083,217.06,217.01,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111918221,2.9626,217.1,217.05,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111918418,1.4335,217.1,217.05,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111918620,11.1945324,217.12,217.05,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111918817,1.5448,217.14,217.09,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111920329,1.5448,217.21,217.13,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111920530,1.5448,217.21,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111921330,4.6061,217.16,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111922928,4.6065,217.14,217.13,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111928026,7.18380416,217.18,217.11,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111928227,4.6069,217.12,217.11,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111929823,7.18380416,217.16,217.09,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111930027,4.6072,217.11,217.09,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111936147,1.5169,217.22,217.09,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111936349,7.18380416,217.19,217.12,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111937248,4.6065,217.14,217.12,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111937547,7.18380416,217.19,217.1,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737111937740,7.18380416,217.19,217.11,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111937741,4.6066,217.13,217.11,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111944151,1.5169,217.22,217.11,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111944353,8.70070416,217.22,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111945148,4.6061,217.16,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111948954,8.70070416,217.22,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737111948955,4.6066,217.14,217.11,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737111949155,4.6066,217.14,217.13,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111951651,1.5169,217.22,217.13,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111951954,4.6061,217.16,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111952754,7.18380416,217.24,217.15,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111952955,7.18380416,217.24,217.18,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111953357,4.6054,217.19,217.18,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111955953,4.6052,217.2,217.18,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111956252,4.6052,217.2,217.17,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737111956253,27.575119,217.27,217.19,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111956455,27.575119,217.27,217.24,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111956757,27.575119,217.27,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111956953,191.5604331,217.31,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111957255,4.6038,217.27,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111957649,2.2535,217.27,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111957857,446.9743439,217.36,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111957858,4.6024,217.33,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111958153,446.9743439,217.36,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111958349,4.6028,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111958957,4.6027,217.32,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111959155,4.6027,217.32,217.31,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111960459,7.18380416,217.34,217.19,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737111960754,4.6035,217.28,217.27,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111960958,7.18380416,217.32,217.19,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737111961158,7.18380416,217.32,217.24,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111961754,4.6041,217.25,217.24,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111963154,4.6044,217.24,217.19,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737111963361,4.6044,217.24,217.23,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111965257,4.604,217.26,217.23,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111965462,4.604,217.26,217.25,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111965862,1.5477,217.37,217.25,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111966062,7.18380416,217.36,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111967064,7.18380416,217.34,217.27,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111967259,7.18380416,217.32,217.25,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111967664,7.18380416,217.3,217.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737111967866,7.18380416,217.3,217.24,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111968570,7.18380416,217.34,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111969066,4.6027,217.32,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111969370,7.18380416,217.34,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111970170,1.5477,217.37,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111970363,7.18380416,217.35,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111971164,4.6034,217.29,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111974271,4.6031,217.3,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111974472,4.6031,217.3,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111977570,4.6034,217.29,217.25,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737111977769,4.6034,217.29,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111980179,4.6018,217.36,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111980372,10.7033,217.39,217.31,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111980373,7.18380416,217.37,217.31,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111981078,4.6028,217.32,217.31,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111981675,4.603,217.3,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111987281,7.18380416,217.35,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111987580,4.6033,217.29,217.26,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737111988976,4.604,217.26,217.23,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737111989172,4.604,217.26,217.25,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111991875,1.4975,217.37,217.25,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111992187,4.6033,217.29,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111995983,4.603,217.31,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737111996288,4.603,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112000688,1.4975,217.37,217.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112000884,7.18380416,217.38,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112001393,4.6028,217.32,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112001787,7.18380416,217.38,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112001983,4.6028,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112002888,4.6031,217.3,217.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112003088,4.6031,217.3,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112007402,4.6031,217.3,217.26,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737112007598,7.18380416,217.37,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112008102,7.18380416,217.35,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112009103,7.18380416,217.37,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112009504,4.603,217.3,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112010203,4.6028,217.31,217.29,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112010403,4.6028,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112011605,7.18380416,217.34,217.19,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737112011804,7.18380416,217.34,217.26,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112012103,4.6018,217.36,217.28,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112012295,7.18380416,217.37,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112013109,4.6028,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112013513,7.18380416,217.37,217.27,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737112013708,7.18380416,217.37,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112014415,4.6028,217.31,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112018923,2.34105912,217.47,217.3,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112019123,294.03128529,217.5,217.44,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112019517,4.5995,217.47,217.44,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112020122,4.5995,217.47,217.46,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112020314,7.18380416,217.53,217.46,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112021115,7.18380416,217.48,217.31,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737112021321,7.18380416,217.48,217.41,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112021821,4.6005,217.42,217.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112022023,4.6005,217.42,217.4,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112022325,7.18380416,217.48,217.4,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112022523,4.6007,217.41,217.4,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112024230,4.6009,217.4,217.39,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112024429,7.18380416,217.44,217.37,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112024824,7.18380416,217.42,217.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112025030,4.6018,217.36,217.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112027630,4.6018,217.36,217.35,11.88380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112031230,4.6018,217.36,217.35,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112034027,11.71560416,217.43,217.15,29.95979772]
["bitfinex-derivatives","SOLF0:USTF0",1737112034028,280.16,217.41,217.15,29.95979772]
["bitfinex-derivatives","SOLF0:USTF0",1737112034228,7.18380416,217.27,217.2,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112034534,7.18380416,217.3,217.22,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112035135,4.6045,217.23,217.22,7.18380416]
["bitfinex-derivatives","SOLF0:USTF0",1737112035338,4.6045,217.23,217.2,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112035536,4.6043,217.24,217.2,15.80042761]
["bitfinex-derivatives","SOLF0:USTF0",1737112035736,11.19532761,217.34,217.23,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112035942,11.19532761,217.37,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112036235,4.6033,217.29,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112036436,205.19532761,217.4,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112036736,4.6027,217.32,217.29,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112036929,97.35532761,217.41,217.29,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112037130,86.16,217.41,217.29,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112037331,4.6039,217.27,217.21,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737112037637,4.6039,217.27,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112038228,4.6039,217.27,217.26,16.33554578]
["bitfinex-derivatives","SOLF0:USTF0",1737112039936,4.6018,217.36,217.26,16.33554578]
["bitfinex-derivatives","SOLF0:USTF0",1737112040136,1.432,217.4,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112040639,4.6024,217.33,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112042437,1.432,217.4,217.29,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112043338,4.6038,217.27,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112043737,4.6038,217.27,217.26,16.32661413]
["bitfinex-derivatives","SOLF0:USTF0",1737112044041,1.432,217.4,217.26,16.32661413]
["bitfinex-derivatives","SOLF0:USTF0",1737112044238,1.432,217.4,217.3,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112044433,1.432,217.4,217.33,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112044939,4.6028,217.32,217.28,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737112045139,4.6028,217.32,217.31,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112046541,4.6032,217.29,217.28,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112048938,11.19532761,217.38,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112049145,4.6039,217.27,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112049638,4.6039,217.27,217.26,5.13104274]
["bitfinex-derivatives","SOLF0:USTF0",1737112049846,4.6026,217.33,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737112050040,4.6026,217.33,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112050542,4.6022,217.34,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112051346,4.602,217.35,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112051938,4.6022,217.34,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112052646,4.6022,217.34,217.33,5.13269064]
["bitfinex-derivatives","SOLF0:USTF0",1737112053443,4.6022,217.34,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112053943,4.6024,217.33,217.32,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112054947,4.6024,217.33,217.32,16.32678616]
["bitfinex-derivatives","SOLF0:USTF0",1737112055149,4.6024,217.33,217.32,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737112055339,4.6037,217.27,217.26,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112058950,11.19532761,217.34,217.2,15.60732761]
["bitfinex-derivatives","SOLF0:USTF0",1737112059350,1.5324,217.33,217.2,15.60732761]
["bitfinex-derivatives","SOLF0:USTF0",1737112059549,4.6046,217.23,217.2,15.60732761]
["bitfinex-derivatives","SOLF0:USTF0",1737112059951,11.19532761,217.31,217.2,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112060147,4.6049,217.21,217.2,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112060353,194.0,217.35,217.2,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112060553,4.6035,217.27,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112061147,1.5636,217.36,217.25,22.39065522]
["bitfinex-derivatives","SOLF0:USTF0",1737112061344,1.5324,217.38,217.3,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112061749,4.6024,217.31,217.3,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112067252,4.6036,217.26,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112067553,12.72772761,217.38,217.25,12.3466531]
["bitfinex-derivatives","SOLF0:USTF0",1737112067757,12.72772761,217.38,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112067758,4.6032,217.28,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112067957,12.72772761,217.38,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112068159,12.72772761,217.38,217.26,1.15133035]
["bitfinex-derivatives","SOLF0:USTF0",1737112068355,12.72772761,217.38,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112068556,12.72772761,217.38,217.26,1.15133035]
["bitfinex-derivatives","SOLF0:USTF0",1737112068760,12.72772761,217.38,217.25,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112068961,12.72772761,217.38,217.26,1.15131202]
["bitfinex-derivatives","SOLF0:USTF0",1737112069168,4.6032,217.27,217.26,5.06950303]
["bitfinex-derivatives","SOLF0:USTF0",1737112069369,4.6032,217.27,217.26,6.22082879]
["bitfinex-derivatives","SOLF0:USTF0",1737112072777,4.6032,217.27,217.26,6.22079753]
["bitfinex-derivatives","SOLF0:USTF0",1737112076877,4.6032,217.27,217.26,6.22082825]
["bitfinex-derivatives","SOLF0:USTF0",1737112079779,4.6032,217.27,217.26,9.99178555]
["bitfinex-derivatives","SOLF0:USTF0",1737112079978,4.6032,217.27,217.26,6.22082825]
["bitfinex-derivatives","SOLF0:USTF0",1737112080279,4.6032,217.27,217.26,9.99327383]
["bitfinex-derivatives","SOLF0:USTF0",1737112080679,12.72772761,217.38,217.26,6.22082825]
["bitfinex-derivatives","SOLF0:USTF0",1737112080980,4.6031,217.28,217.27,6.22080008]
["bitfinex-derivatives","SOLF0:USTF0",1737112081374,4.6031,217.28,217.27,6.22079478]
["bitfinex-derivatives","SOLF0:USTF0",1737112082279,27.85144452,217.43,217.27,6.22079478]
["bitfinex-derivatives","SOLF0:USTF0",1737112082474,26.28784452,217.43,217.34,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112082679,4.6009,217.39,217.37,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112083077,191.5604331,217.5,217.37,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112083272,191.5604331,217.5,217.4,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112083682,4.5998,217.43,217.4,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112084875,4.5994,217.46,217.41,5.75064669]
["bitfinex-derivatives","SOLF0:USTF0",1737112085180,12.69062761,217.57,217.43,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112085381,1.214,217.56,217.43,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112085779,1.214,217.56,217.4,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112085780,11.19532761,217.51,217.4,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112085976,11.19532761,217.51,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112086172,11.19532761,217.51,217.38,1.15072937]
["bitfinex-derivatives","SOLF0:USTF0",1737112086380,4.6005,217.41,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112086983,4.6005,217.4,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112087380,11.19532761,217.51,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112088179,4.6007,217.39,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112088580,11.19532761,217.48,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112088882,4.6004,217.41,217.37,20.37522761]
["bitfinex-derivatives","SOLF0:USTF0",1737112092185,4.6004,217.41,217.37,24.97632761]
["bitfinex-derivatives","SOLF0:USTF0",1737112093087,4.6005,217.4,217.37,15.93532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112093784,1.5183,217.5,217.37,15.93532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112093984,4.6007,217.39,217.37,15.93532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112094380,4.6007,217.39,217.37,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112097886,1.5183,217.5,217.37,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112098479,4.6003,217.41,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112099386,1.5183,217.5,217.37,15.79642761]
["bitfinex-derivatives","SOLF0:USTF0",1737112099387,4.6005,217.4,217.37,15.79642761]
["bitfinex-derivatives","SOLF0:USTF0",1737112100487,4.5998,217.44,217.37,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112100687,4.5998,217.44,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112103390,4.5999,217.43,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112103789,4.5999,217.43,217.4,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737112103994,4.5999,217.43,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112104294,4.6,217.42,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112105995,4.5998,217.43,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112106994,9.1958,217.53,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112107193,4.6,217.42,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112107694,4.5999,217.43,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112109194,4.6,217.42,217.41,11.19532761]
["bitfinex-derivatives","SOLF0:USTF0",1737112109495,4.6,217.42,217.41,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112112593,7.15226345,217.47,217.35,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737112112800,4.6006,217.4,217.37,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112115598,4.6003,217.41,217.37,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112115793,4.6003,217.41,217.4,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112119901,4.6003,217.41,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112120101,4.6003,217.41,217.4,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112121105,7.15226345,217.48,217.4,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112121303,7.15226345,217.52,217.45,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112121702,4.5992,217.46,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112121908,7.15226345,217.52,217.45,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112122109,7.15226345,217.52,217.44,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112122610,4.5999,217.43,217.35,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737112122909,194.69666148,217.56,217.42,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112123110,7.15226345,217.55,217.48,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112124107,4.5986,217.49,217.48,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112125311,4.599,217.47,217.46,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112127414,7.15226345,217.51,217.44,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112127712,4.5994,217.45,217.44,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112127910,4.5994,217.45,217.44,8.30262221]
["bitfinex-derivatives","SOLF0:USTF0",1737112128510,250.34778236,217.6,217.44,18.10772008]
["bitfinex-derivatives","SOLF0:USTF0",1737112128714,250.34778236,217.6,217.59,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112129213,191.96336148,217.68,217.58,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112129411,191.96336148,217.68,217.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737112129605,191.96336148,217.68,217.63,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112129606,4.5954,217.64,217.63,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112129913,2.6838,217.7,217.54,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737112130108,2.6838,217.7,217.67,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112130310,255.95114864,217.72,217.69,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112130512,255.95114864,217.72,217.71,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112130714,191.96336148,217.77,217.71,7.15226345]
["bitfinex-derivatives","SOLF0:USTF0",1737112130917,4.5937,217.73,217.65,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737112131210,191.96336148,217.77,217.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737112131407,4.5932,217.75,217.73,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112132313,4.5937,217.72,217.7,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112135413,191.96336148,217.84,217.7,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112135613,191.96336148,217.84,217.69,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112135614,191.96336148,217.84,217.82,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112136111,2.9877,217.9,217.82,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112136509,2.9877,217.9,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112137111,4.592,217.8,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112137309,2.9877,217.9,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112137714,4.5919,217.81,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112138216,4.592,217.8,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112138417,2.9877,217.9,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112138916,4.592,217.8,217.79,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112140421,14.12997466,217.9,217.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737112141323,4.5907,217.87,217.76,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112141523,11.14227466,217.81,217.68,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112141822,1.4356,217.8,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112142014,4.5926,217.78,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112142217,1.4356,217.8,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112142612,4.5926,217.78,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112142918,1.4356,217.8,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112143819,1.4356,217.8,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112144719,4.5931,217.75,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112145324,4.5937,217.72,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112147925,1.4934,217.92,217.71,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112148124,1.4841,217.87,217.75,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112149730,4.5927,217.77,217.75,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112151020,4.5929,217.76,217.75,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112153330,4.5931,217.75,217.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737112154624,1.4841,217.87,217.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737112154625,4.5923,217.79,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112154831,1.4841,217.87,217.74,16.06227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112155027,4.5931,217.75,217.74,16.06227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112156734,4.5931,217.75,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112158738,4.5929,217.76,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112159037,1.4841,217.87,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112159424,4.5929,217.76,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112159836,1.4841,217.87,217.74,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112160137,1.4841,217.87,217.77,11.14227466]
["bitfinex-derivatives","SOLF0:USTF0",1737112161431,4.5916,217.82,217.81,7.12643827]
["bitfinex-derivatives","SOLF0:USTF0",1737112163434,4.5916,217.82,217.79,15.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1737112164438,4.5916,217.82,217.79,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112165337,4.5916,217.82,217.79,15.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1737112166538,2.9707,217.92,217.79,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112167541,2.9707,217.92,217.79,15.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1737112167936,4.5916,217.83,217.79,15.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1737112169342,4.5917,217.82,217.79,15.72549171]
["bitfinex-derivatives","SOLF0:USTF0",1737112170134,9.1796,217.91,217.76,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737112170443,9.1796,217.91,217.77,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112170844,4.5923,217.79,217.77,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112171036,11.13329171,217.9,217.77,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112171742,11.13329171,217.87,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112171939,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112173139,11.13329171,217.87,217.74,15.72659171]
["bitfinex-derivatives","SOLF0:USTF0",1737112173436,1.4588,217.86,217.75,1.1487413]
["bitfinex-derivatives","SOLF0:USTF0",1737112173638,1.4588,217.86,217.74,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112173837,4.5923,217.79,217.76,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737112174041,1.4588,217.86,217.74,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112174244,1.4588,217.86,217.75,1.14874194]
["bitfinex-derivatives","SOLF0:USTF0",1737112174443,1.4588,217.86,217.76,1.14874194]
["bitfinex-derivatives","SOLF0:USTF0",1737112174646,4.5926,217.78,217.77,1.14874194]
["bitfinex-derivatives","SOLF0:USTF0",1737112175248,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112175448,4.5926,217.78,217.76,1.14874638]
["bitfinex-derivatives","SOLF0:USTF0",1737112175648,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112175849,4.5926,217.78,217.76,1.14874638]
["bitfinex-derivatives","SOLF0:USTF0",1737112176049,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112176350,4.5926,217.78,217.76,1.14874638]
["bitfinex-derivatives","SOLF0:USTF0",1737112176546,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112176745,4.5926,217.78,217.76,1.14874668]
["bitfinex-derivatives","SOLF0:USTF0",1737112177047,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112179242,4.5926,217.78,217.76,1.14867386]
["bitfinex-derivatives","SOLF0:USTF0",1737112179550,4.5926,217.78,217.75,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737112179851,4.5926,217.78,217.76,5.74157408]
["bitfinex-derivatives","SOLF0:USTF0",1737112180054,4.5926,217.78,217.76,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737112180350,4.5926,217.78,217.74,11.13329171]
["bitfinex-derivatives","SOLF0:USTF0",1737112180550,4.5926,217.78,217.75,6.18873543]
["bitfinex-derivatives","SOLF0:USTF0",1737112180756,4.5923,217.79,217.76,1.14864775]
["bitfinex-derivatives","SOLF0:USTF0",1737112180949,4.5923,217.79,217.77,1.14864775]
["bitfinex-derivatives","SOLF0:USTF0",1737112181251,4.5923,217.79,217.76,9.63278768]
["bitfinex-derivatives","SOLF0:USTF0",1737112181552,4.5923,217.79,217.77,1.14862107]
["bitfinex-derivatives","SOLF0:USTF0",1737112181851,4.5923,217.79,217.76,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737112182051,4.5923,217.79,217.77,1.14860658]
["bitfinex-derivatives","SOLF0:USTF0",1737112182252,4.5915,217.83,217.75,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737112182453,1.4588,217.86,217.75,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737112182855,4.5924,217.79,217.75,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737112183353,4.5924,217.79,217.56,25.35064101]
["bitfinex-derivatives","SOLF0:USTF0",1737112183354,7.13175805,217.79,217.58,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1737112183547,7.13175805,217.74,217.61,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737112183747,7.13175805,217.74,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112183952,4.595,217.66,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112184350,4.595,217.66,217.65,8.28102276]
["bitfinex-derivatives","SOLF0:USTF0",1737112184655,4.595,217.66,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112185059,4.595,217.66,217.65,12.17771246]
["bitfinex-derivatives","SOLF0:USTF0",1737112185446,4.5945,217.69,217.65,12.17771246]
["bitfinex-derivatives","SOLF0:USTF0",1737112185651,7.13175805,217.73,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112185950,7.13175805,217.75,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112186352,1.5491,217.77,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112186549,4.5934,217.74,217.71,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112186754,1.5491,217.77,217.71,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112187557,4.5935,217.73,217.71,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112188158,4.594,217.71,217.66,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737112188361,7.13175805,217.75,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112188661,8.68085805,217.77,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112188858,4.5941,217.71,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112189354,4.5941,217.7,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112190653,4.5941,217.7,217.66,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737112190852,4.5941,217.7,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112191258,7.13175805,217.75,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112191461,4.5947,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112192467,4.5942,217.7,217.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737112192655,7.13175805,217.73,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112193065,7.13175805,217.71,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112194061,4.5952,217.66,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112196770,4.5955,217.64,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112197265,4.596,217.62,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112197470,4.596,217.62,217.61,8.28110729]
["bitfinex-derivatives","SOLF0:USTF0",1737112198070,4.596,217.62,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112198460,4.596,217.62,217.61,12.15850833]
["bitfinex-derivatives","SOLF0:USTF0",1737112200775,4.596,217.62,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112201268,4.5965,217.59,217.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737112201473,10.05845805,217.68,217.58,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112201674,10.05845805,217.68,217.62,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112202575,4.5956,217.63,217.62,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112202980,2.9267,217.68,217.62,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112203172,7.13175805,217.72,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112204080,4.595,217.66,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112204374,1.5417,217.73,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112204678,4.5946,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112205471,4.5944,217.69,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112206376,4.5945,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112206674,1.5417,217.73,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112206977,8.57305805,217.75,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112207973,1.4413,217.75,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112208177,8.57305805,217.75,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112208777,1.4413,217.75,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112209377,4.5941,217.7,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112210575,4.5949,217.67,217.61,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737112210769,4.5949,217.67,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112211375,7.13175805,217.74,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112211579,4.5942,217.7,217.69,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112214076,4.5945,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112214683,4.5945,217.68,217.67,12.15773964]
["bitfinex-derivatives","SOLF0:USTF0",1737112215587,4.5945,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112217279,4.5945,217.68,217.67,12.16013742]
["bitfinex-derivatives","SOLF0:USTF0",1737112219889,4.5945,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112221492,4.596,217.62,217.59,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737112221788,4.596,217.62,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112222086,4.596,217.62,217.61,12.01845303]
["bitfinex-derivatives","SOLF0:USTF0",1737112222483,4.596,217.62,217.61,8.28111209]
["bitfinex-derivatives","SOLF0:USTF0",1737112222691,4.596,217.62,217.61,13.31663418]
["bitfinex-derivatives","SOLF0:USTF0",1737112224490,4.596,217.62,217.61,5.03552209]
["bitfinex-derivatives","SOLF0:USTF0",1737112225191,4.596,217.61,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112226495,4.596,217.61,217.6,12.17497904]
["bitfinex-derivatives","SOLF0:USTF0",1737112226699,4.596,217.61,217.6,13.32449191]
["bitfinex-derivatives","SOLF0:USTF0",1737112228400,4.596,217.61,217.6,6.19273386]
["bitfinex-derivatives","SOLF0:USTF0",1737112228902,4.596,217.61,217.6,6.19285246]
["bitfinex-derivatives","SOLF0:USTF0",1737112229103,4.596,217.61,217.6,5.04322099]
["bitfinex-derivatives","SOLF0:USTF0",1737112229700,4.596,217.61,217.6,6.19285665]
["bitfinex-derivatives","SOLF0:USTF0",1737112229900,4.596,217.61,217.6,5.04322099]
["bitfinex-derivatives","SOLF0:USTF0",1737112231604,4.5962,217.6,217.59,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112231804,4.5962,217.6,217.59,8.28140822]
["bitfinex-derivatives","SOLF0:USTF0",1737112232407,4.5962,217.6,217.59,13.33078182]
["bitfinex-derivatives","SOLF0:USTF0",1737112233104,4.5962,217.6,217.59,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737112234009,7.13175805,217.61,217.54,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112234204,4.5973,217.55,217.54,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112235899,4.5978,217.53,217.5,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737112236100,4.5978,217.53,217.52,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112238412,4.5967,217.58,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737112238604,1.4898,217.6,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112239007,4.5969,217.57,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112240809,4.5964,217.6,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112241003,4.5964,217.6,217.59,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112241405,4.5957,217.63,217.59,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112241613,4.5957,217.63,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112242212,1.4915,217.65,217.61,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112242408,1.4915,217.65,217.49,3.73655667]
["bitfinex-derivatives","SOLF0:USTF0",1737112242613,1.4915,217.65,217.58,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112242812,4.5964,217.6,217.58,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112243211,7.13175805,217.64,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112243509,4.5971,217.56,217.55,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112249220,4.5967,217.58,217.55,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112249518,4.5967,217.58,217.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737112249519,1.4915,217.65,217.57,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112249716,4.5954,217.64,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112252016,4.5951,217.66,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112252217,1.4473,217.7,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112252525,7.13175805,217.73,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112252821,4.5945,217.68,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112253216,4.5943,217.7,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112254122,4.5944,217.69,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112254323,7.13175805,217.74,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112254515,7.13175805,217.75,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112254714,7.13175805,217.73,217.67,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112255024,7.13175805,217.73,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112255218,4.5951,217.66,217.65,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112256922,4.8,217.74,217.58,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112257220,4.5958,217.62,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112257421,4.8,217.74,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112257617,7.13175805,217.68,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112257919,9.1865,217.75,217.64,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112258118,1.4196,217.76,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112258119,7.13175805,217.73,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112258921,7.13175805,217.71,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112259126,4.5949,217.67,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112259317,7.13175805,217.69,217.6,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737112259517,7.13175805,217.69,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112259723,4.5954,217.64,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112266125,7.13175805,217.69,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112266126,10.6054,217.76,217.63,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112266319,7.13175805,217.72,217.66,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112267224,4.5954,217.65,217.64,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112267624,4.5956,217.63,217.62,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112267827,7.13175805,217.68,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112268020,7.13175805,217.66,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112268631,4.596,217.61,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112273727,4.5958,217.63,217.6,8.28123988]
["bitfinex-derivatives","SOLF0:USTF0",1737112273933,4.5958,217.63,217.62,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112277934,1.4337,217.67,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112278135,4.596,217.61,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112278334,4.596,217.61,217.6,8.28124916]
["bitfinex-derivatives","SOLF0:USTF0",1737112278835,4.596,217.61,217.6,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112279834,1.4337,217.67,217.5,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737112279835,7.13175805,217.64,217.5,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737112280136,7.13175805,217.64,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112280731,4.5969,217.57,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112281132,4.5969,217.57,217.56,8.28154061]
["bitfinex-derivatives","SOLF0:USTF0",1737112281734,4.5969,217.57,217.56,8.28154188]
["bitfinex-derivatives","SOLF0:USTF0",1737112281936,4.5969,217.57,217.56,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112282125,4.5969,217.57,217.56,8.28153752]
["bitfinex-derivatives","SOLF0:USTF0",1737112283639,4.5969,217.57,217.56,8.28154313]
["bitfinex-derivatives","SOLF0:USTF0",1737112285542,4.5969,217.57,217.56,1.14978508]
["bitfinex-derivatives","SOLF0:USTF0",1737112285742,4.5977,217.53,217.5,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737112286043,4.5977,217.53,217.51,4.89855472]
["bitfinex-derivatives","SOLF0:USTF0",1737112286237,4.5977,217.53,217.52,4.89855472]
["bitfinex-derivatives","SOLF0:USTF0",1737112287744,4.5977,217.53,217.52,12.03031277]
["bitfinex-derivatives","SOLF0:USTF0",1737112288340,4.5977,217.53,217.52,12.03035555]
["bitfinex-derivatives","SOLF0:USTF0",1737112289741,4.5977,217.53,217.52,8.28166743]
["bitfinex-derivatives","SOLF0:USTF0",1737112289945,4.5977,217.53,217.52,12.02912208]
["bitfinex-derivatives","SOLF0:USTF0",1737112290646,4.5977,217.53,217.52,8.28166743]
["bitfinex-derivatives","SOLF0:USTF0",1737112291546,4.5977,217.53,217.52,12.02803281]
["bitfinex-derivatives","SOLF0:USTF0",1737112291743,4.5977,217.53,217.52,8.28166743]
["bitfinex-derivatives","SOLF0:USTF0",1737112292144,4.5977,217.53,217.52,12.02803175]
["bitfinex-derivatives","SOLF0:USTF0",1737112292446,4.5977,217.53,217.52,4.89575204]
["bitfinex-derivatives","SOLF0:USTF0",1737112292644,7.13175805,217.58,217.52,1.1499579]
["bitfinex-derivatives","SOLF0:USTF0",1737112292846,7.13175805,217.58,217.51,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112293047,7.13175805,217.58,217.52,1.14996028]
["bitfinex-derivatives","SOLF0:USTF0",1737112293342,7.13175805,217.58,217.51,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112293548,7.13175805,217.58,217.52,1.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1737112293744,7.13175805,217.58,217.51,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112293940,4.5977,217.53,217.52,1.14996258]
["bitfinex-derivatives","SOLF0:USTF0",1737112294842,4.5977,217.53,217.51,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112295144,4.5979,217.52,217.51,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112295345,4.5979,217.52,217.51,8.28172429]
["bitfinex-derivatives","SOLF0:USTF0",1737112295542,4.5979,217.52,217.51,1.14996624]
["bitfinex-derivatives","SOLF0:USTF0",1737112295843,4.5989,217.48,217.44,12.65115201]
["bitfinex-derivatives","SOLF0:USTF0",1737112296044,7.13175805,217.5,217.45,4.89730457]
["bitfinex-derivatives","SOLF0:USTF0",1737112296244,7.13175805,217.5,217.46,1.15018702]
["bitfinex-derivatives","SOLF0:USTF0",1737112296448,7.13175805,217.5,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1737112296647,7.13175805,217.5,217.45,1.15022281]
["bitfinex-derivatives","SOLF0:USTF0",1737112296944,4.5986,217.49,217.46,1.15022284]
["bitfinex-derivatives","SOLF0:USTF0",1737112297144,7.13175805,217.5,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112297345,7.13175805,217.5,217.44,4.89578183]
["bitfinex-derivatives","SOLF0:USTF0",1737112297547,11.73105805,217.46,217.45,1.15022238]
["bitfinex-derivatives","SOLF0:USTF0",1737112297751,7.13175805,217.46,217.41,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737112298042,4.5983,217.51,217.47,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737112298243,7.13175805,217.49,217.43,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112298449,7.13175805,217.49,217.44,4.89421406]
["bitfinex-derivatives","SOLF0:USTF0",1737112298642,7.13175805,217.49,217.45,1.15018787]
["bitfinex-derivatives","SOLF0:USTF0",1737112298843,4.5995,217.45,217.41,13.16355805]
["bitfinex-derivatives","SOLF0:USTF0",1737112299045,4.5995,217.45,217.42,4.89327021]
["bitfinex-derivatives","SOLF0:USTF0",1737112299241,4.5995,217.45,217.43,4.89327021]
["bitfinex-derivatives","SOLF0:USTF0",1737112299442,4.5995,217.45,217.44,1.15020887]
["bitfinex-derivatives","SOLF0:USTF0",1737112302051,4.5995,217.45,217.41,11.73195805]
["bitfinex-derivatives","SOLF0:USTF0",1737112302257,4.5995,217.45,217.42,4.89252775]
["bitfinex-derivatives","SOLF0:USTF0",1737112302456,4.5995,217.45,217.43,1.15022993]
["bitfinex-derivatives","SOLF0:USTF0",1737112302657,7.13175805,217.49,217.44,1.15022993]
["bitfinex-derivatives","SOLF0:USTF0",1737112302958,7.13175805,217.49,217.41,11.73195805]
["bitfinex-derivatives","SOLF0:USTF0",1737112303154,4.5998,217.43,217.42,4.89199314]
["bitfinex-derivatives","SOLF0:USTF0",1737112304054,4.5998,217.43,217.42,1.15023884]
["bitfinex-derivatives","SOLF0:USTF0",1737112304258,4.6005,217.4,217.39,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112304458,7.13175805,217.43,217.39,4.89329491]
["bitfinex-derivatives","SOLF0:USTF0",1737112304760,4.6,217.42,217.4,1.15041195]
["bitfinex-derivatives","SOLF0:USTF0",1737112304955,7.13175805,217.43,217.37,11.49358288]
["bitfinex-derivatives","SOLF0:USTF0",1737112305254,7.13175805,217.43,217.38,4.89167052]
["bitfinex-derivatives","SOLF0:USTF0",1737112305455,4.6006,217.4,217.39,4.89167052]
["bitfinex-derivatives","SOLF0:USTF0",1737112305659,4.6006,217.4,217.39,1.15037563]
["bitfinex-derivatives","SOLF0:USTF0",1737112306557,4.6017,217.35,217.33,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112306859,7.13175805,217.41,217.33,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112307660,4.6015,217.35,217.33,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112308558,4.6017,217.34,217.29,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737112308758,4.6017,217.34,217.33,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112309463,4.6022,217.32,217.28,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737112309660,4.6022,217.32,217.3,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112310462,4.6026,217.31,217.27,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737112310668,7.13175805,217.35,217.29,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112311068,4.6026,217.3,217.29,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112313770,7.13175805,217.35,217.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737112314071,7.13175805,217.31,217.25,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112314370,7.13175805,217.31,217.24,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112314764,4.6036,217.25,217.24,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112314965,7.13175805,217.31,217.17,8.48821127]
["bitfinex-derivatives","SOLF0:USTF0",1737112315161,7.13175805,217.29,217.22,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112315368,4.604,217.24,217.19,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737112315671,4.604,217.24,217.2,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112317365,4.604,217.24,217.2,11.73645805]
["bitfinex-derivatives","SOLF0:USTF0",1737112318369,4.6036,217.26,217.22,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112318767,1.4425,217.32,217.24,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112318966,8.57425805,217.32,217.24,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112319380,8.57425805,217.32,217.25,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737112319975,1.4106,217.33,217.26,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112320273,7.13175805,217.32,217.26,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112320872,7.13175805,217.3,217.18,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737112321082,7.13175805,217.28,217.22,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112321683,4.604,217.24,217.22,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112324480,4.6041,217.23,217.22,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112325378,4.6041,217.23,217.2,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112326482,7.13175805,217.22,216.93,6.33766025]
["bitfinex-derivatives","SOLF0:USTF0",1737112326681,7.13175805,217.1,217.02,8.57375805]
["bitfinex-derivatives","SOLF0:USTF0",1737112327379,7.13175805,217.13,217.04,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112327578,7.13175805,217.11,217.04,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112327783,7.13175805,217.09,217.02,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737112327982,4.6073,217.08,217.02,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737112328589,11.73925805,217.07,217.01,11.74045805]
["bitfinex-derivatives","SOLF0:USTF0",1737112328784,7.13175805,217.05,216.96,1.15219597]
["bitfinex-derivatives","SOLF0:USTF0",1737112328986,7.13175805,217.05,216.98,7.13175805]
["bitfinex-derivatives","SOLF0:USTF0",1737112329187,7.13175805,217.05,216.96,1.15247787]
["bitfinex-derivatives","SOLF0:USTF0",1737112329388,11.21950662,217.07,216.95,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1737112329790,4.6086,217.02,216.96,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737112331291,11.21950662,217.07,216.95,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1737112331591,11.21950662,217.1,216.97,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112332582,4.6077,217.07,216.97,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112332781,9.2008,217.41,217.06,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112332983,9.2008,217.41,217.07,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737112332984,11.21950662,217.2,217.07,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737112334285,4.6058,217.15,217.08,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737112334490,11.21950662,217.2,217.08,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737112334691,4.6069,217.1,217.03,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737112334882,11.21950662,217.14,217.0,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112335086,2.9751,217.13,217.0,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112335287,4.6075,217.07,217.0,15.82830662]
["bitfinex-derivatives","SOLF0:USTF0",1737112335486,2.9751,217.13,217.0,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112335893,2.9751,217.13,216.98,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737112335894,4.6079,217.05,216.98,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737112336086,11.21950662,217.11,216.97,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112336393,4.6076,217.07,216.99,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737112336593,11.21950662,217.11,216.99,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737112336993,11.21950662,217.11,216.95,16.07950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112337492,11.21950662,217.11,216.98,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112338188,4.6077,217.06,217.01,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737112338492,2.9751,217.13,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112339090,4.6071,217.09,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112339291,2.9751,217.13,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112339589,4.6069,217.1,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112339795,2.9751,217.13,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112341096,4.607,217.09,217.04,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737112342392,2.9751,217.13,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112342590,4.6076,217.07,217.02,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737112343094,4.6076,217.07,217.03,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737112343796,4.6073,217.08,217.04,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737112344492,2.9751,217.13,217.01,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112344687,1.4553,217.16,217.07,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112346193,4.6066,217.12,217.08,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737112346893,194.0,217.31,217.1,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112347185,196.8453,217.31,217.19,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112347586,4.6031,217.28,217.19,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112347795,2.8453,217.31,217.19,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112348896,4.6028,217.29,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112349097,2.8453,217.31,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112350096,4.603,217.28,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112350498,2.8453,217.31,217.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737112350499,11.21950662,217.3,217.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737112350695,4.6045,217.21,217.12,8.64648723]
["bitfinex-derivatives","SOLF0:USTF0",1737112350890,4.6045,217.21,217.13,4.87812283]
["bitfinex-derivatives","SOLF0:USTF0",1737112351198,4.6045,217.21,217.14,1.1516356]
["bitfinex-derivatives","SOLF0:USTF0",1737112351395,4.6045,217.21,217.15,1.1516356]
["bitfinex-derivatives","SOLF0:USTF0",1737112351596,4.6045,217.21,217.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737112351899,4.6045,217.21,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737112352400,4.6047,217.2,217.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737112352899,4.6051,217.18,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112353098,4.6051,217.18,217.14,1.1517241]
["bitfinex-derivatives","SOLF0:USTF0",1737112353295,4.6051,217.18,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112353500,4.6051,217.18,217.14,1.15172879]
["bitfinex-derivatives","SOLF0:USTF0",1737112353697,4.6051,217.18,217.11,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737112353999,4.6051,217.18,217.14,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737112354501,4.6051,217.18,217.15,1.15172954]
["bitfinex-derivatives","SOLF0:USTF0",1737112354698,4.6051,217.18,217.14,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737112354999,4.6051,217.18,217.15,1.15172567]
["bitfinex-derivatives","SOLF0:USTF0",1737112355195,11.21950662,217.24,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737112355401,11.21950662,217.24,217.13,4.89069444]
["bitfinex-derivatives","SOLF0:USTF0",1737112355601,11.21950662,217.24,217.14,1.15172504]
["bitfinex-derivatives","SOLF0:USTF0",1737112355899,11.21950662,217.24,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737112356197,4.6056,217.16,217.13,4.8912346]
["bitfinex-derivatives","SOLF0:USTF0",1737112356501,11.21950662,217.24,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112356801,11.21950662,217.24,217.12,1.15183824]
["bitfinex-derivatives","SOLF0:USTF0",1737112357000,11.21950662,217.24,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112357193,4.6057,217.16,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112357799,11.21950662,217.24,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112358001,4.6057,217.15,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112363105,4.606,217.14,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112363702,4.6058,217.15,217.1,11.21950662]
["bitfinex-derivatives","SOLF0:USTF0",1737112363902,4.6058,217.15,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112365899,4.6056,217.16,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112367303,4.6046,217.21,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112367506,11.21950662,217.24,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112367704,1.4499,217.23,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112367998,2.9252,217.23,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112368204,4.6048,217.2,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112368399,2.9252,217.23,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112369505,4.6048,217.2,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112369704,2.9252,217.23,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112370302,4.6058,217.15,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112370907,4.6058,217.15,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737112375512,4.6058,217.15,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112376408,4.6056,217.16,217.14,8.32158463]
["bitfinex-derivatives","SOLF0:USTF0",1737112376602,7.16967736,217.21,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112377011,4.6049,217.19,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112377203,7.16967736,217.21,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112380213,4.6057,217.16,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112383018,4.6057,217.15,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112383513,4.6057,217.15,217.13,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737112383718,4.6057,217.15,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112387822,4.6057,217.15,217.14,8.32156128]
["bitfinex-derivatives","SOLF0:USTF0",1737112388122,4.6056,217.16,217.14,8.32156128]
["bitfinex-derivatives","SOLF0:USTF0",1737112388321,4.6056,217.16,217.15,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112388715,7.16967736,217.21,217.15,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112388716,4.6049,217.2,217.16,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737112388919,7.16967736,217.23,217.17,8.32149149]
["bitfinex-derivatives","SOLF0:USTF0",1737112389118,7.16967736,217.23,217.17,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112389319,7.16967736,217.21,217.12,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737112389518,7.16967736,217.21,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112390321,4.6057,217.15,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112390621,7.16967736,217.15,217.09,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112390816,7.16967736,217.15,217.1,4.92476817]
["bitfinex-derivatives","SOLF0:USTF0",1737112391015,7.16967736,217.13,217.11,1.15206245]
["bitfinex-derivatives","SOLF0:USTF0",1737112391221,7.16967736,217.13,217.07,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112391422,7.16967736,217.11,217.08,1.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1737112391625,7.16967736,217.11,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112391823,7.16967736,217.11,217.06,4.92745354]
["bitfinex-derivatives","SOLF0:USTF0",1737112392020,4.6072,217.08,217.07,1.15229597]
["bitfinex-derivatives","SOLF0:USTF0",1737112392527,7.16967736,217.11,217.04,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112392719,4.6078,217.06,217.05,4.92673234]
["bitfinex-derivatives","SOLF0:USTF0",1737112392923,1.4858,217.14,217.05,12.0964097]
["bitfinex-derivatives","SOLF0:USTF0",1737112393125,1.4858,217.14,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112393329,4.6063,217.13,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112394227,4.6063,217.13,217.12,8.32177006]
["bitfinex-derivatives","SOLF0:USTF0",1737112394624,4.6063,217.13,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112397731,1.4617,217.21,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112398131,7.16967736,217.2,217.13,1.15206371]
["bitfinex-derivatives","SOLF0:USTF0",1737112398433,7.16967736,217.2,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112398628,4.6059,217.15,217.13,1.15193674]
["bitfinex-derivatives","SOLF0:USTF0",1737112398833,4.6059,217.15,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112399034,4.6051,217.18,217.13,1.15193416]
["bitfinex-derivatives","SOLF0:USTF0",1737112399233,7.16967736,217.2,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112399540,7.16967736,217.2,217.13,1.15193659]
["bitfinex-derivatives","SOLF0:USTF0",1737112399740,7.16967736,217.2,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112399936,7.16967736,217.18,217.13,1.15193593]
["bitfinex-derivatives","SOLF0:USTF0",1737112400237,4.6062,217.14,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112400438,4.6062,217.14,217.13,1.15193619]
["bitfinex-derivatives","SOLF0:USTF0",1737112400839,4.6064,217.12,217.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737112401037,4.6064,217.12,217.11,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112401338,4.6064,217.12,217.11,8.3217287]
["bitfinex-derivatives","SOLF0:USTF0",1737112401835,4.6064,217.12,217.11,1.15208689]
["bitfinex-derivatives","SOLF0:USTF0",1737112402843,4.6064,217.12,217.11,4.93167484]
["bitfinex-derivatives","SOLF0:USTF0",1737112403743,4.6064,217.12,217.11,4.931675]
["bitfinex-derivatives","SOLF0:USTF0",1737112405845,4.6066,217.11,217.1,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112406046,4.6066,217.11,217.1,12.09898114]
["bitfinex-derivatives","SOLF0:USTF0",1737112406244,4.6066,217.11,217.1,10.94689473]
["bitfinex-derivatives","SOLF0:USTF0",1737112406447,4.6066,217.11,217.1,12.09898178]
["bitfinex-derivatives","SOLF0:USTF0",1737112406747,4.6066,217.11,217.1,4.92930442]
["bitfinex-derivatives","SOLF0:USTF0",1737112408747,4.6066,217.11,217.1,1.15208705]
["bitfinex-derivatives","SOLF0:USTF0",1737112409148,4.6066,217.11,217.1,4.92903396]
["bitfinex-derivatives","SOLF0:USTF0",1737112409943,4.6066,217.11,217.1,1.15208705]
["bitfinex-derivatives","SOLF0:USTF0",1737112411346,4.6068,217.1,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112411547,7.16967736,217.1,217.06,3.77550483]
["bitfinex-derivatives","SOLF0:USTF0",1737112411853,7.16967736,217.1,217.07,3.77550483]
["bitfinex-derivatives","SOLF0:USTF0",1737112412044,7.16967736,217.1,217.08,3.77550483]
["bitfinex-derivatives","SOLF0:USTF0",1737112412247,4.6076,217.07,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112412445,4.6076,217.07,217.06,3.77477108]
["bitfinex-derivatives","SOLF0:USTF0",1737112416050,4.6076,217.07,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112416245,4.6076,217.07,217.06,3.77307307]
["bitfinex-derivatives","SOLF0:USTF0",1737112418150,4.6076,217.07,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112418349,4.6076,217.07,217.06,3.77304323]
["bitfinex-derivatives","SOLF0:USTF0",1737112420251,7.16967736,217.1,217.06,3.77267638]
["bitfinex-derivatives","SOLF0:USTF0",1737112420446,7.16967736,217.1,217.07,3.77267638]
["bitfinex-derivatives","SOLF0:USTF0",1737112420647,7.16967736,217.1,217.03,11.77797736]
["bitfinex-derivatives","SOLF0:USTF0",1737112420850,7.16967736,217.1,217.04,3.77256041]
["bitfinex-derivatives","SOLF0:USTF0",1737112421052,7.16967736,217.1,217.05,3.77256041]
["bitfinex-derivatives","SOLF0:USTF0",1737112421251,7.16967736,217.1,217.06,3.77256041]
["bitfinex-derivatives","SOLF0:USTF0",1737112421453,7.16967736,217.1,217.07,3.77256041]
["bitfinex-derivatives","SOLF0:USTF0",1737112421654,7.16967736,217.1,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112421856,7.16967736,217.1,217.06,3.77298741]
["bitfinex-derivatives","SOLF0:USTF0",1737112422156,7.16967736,217.1,217.07,3.77298741]
["bitfinex-derivatives","SOLF0:USTF0",1737112422356,4.6076,217.07,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112422558,4.6076,217.07,217.06,3.77353899]
["bitfinex-derivatives","SOLF0:USTF0",1737112423354,4.6076,217.07,217.06,4.92577452]
["bitfinex-derivatives","SOLF0:USTF0",1737112424260,4.6071,217.09,217.06,4.92599714]
["bitfinex-derivatives","SOLF0:USTF0",1737112424458,7.16967736,217.1,217.07,4.92599714]
["bitfinex-derivatives","SOLF0:USTF0",1737112424661,1.5324,217.13,217.08,1.15223081]
["bitfinex-derivatives","SOLF0:USTF0",1737112424856,7.16967736,217.11,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112425056,7.16967736,217.11,217.06,4.92598652]
["bitfinex-derivatives","SOLF0:USTF0",1737112425354,7.16967736,217.11,217.07,4.92598652]
["bitfinex-derivatives","SOLF0:USTF0",1737112425555,7.16967736,217.11,217.08,1.15223081]
["bitfinex-derivatives","SOLF0:USTF0",1737112425856,4.6077,217.06,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112426061,4.6077,217.06,217.05,12.0963709]
["bitfinex-derivatives","SOLF0:USTF0",1737112426256,4.6077,217.06,217.05,4.92669354]
["bitfinex-derivatives","SOLF0:USTF0",1737112428557,4.6077,217.06,217.05,1.15222678]
["bitfinex-derivatives","SOLF0:USTF0",1737112431859,4.6087,217.01,217.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112432062,4.6087,217.01,217.0,8.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1737112432458,4.6087,217.01,217.0,1.15243118]
["bitfinex-derivatives","SOLF0:USTF0",1737112433366,7.16967736,217.07,217.0,8.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1737112433557,4.6085,217.02,217.01,1.15243118]
["bitfinex-derivatives","SOLF0:USTF0",1737112433960,4.6083,217.03,217.01,1.15243118]
["bitfinex-derivatives","SOLF0:USTF0",1737112434163,4.6083,217.03,217.02,8.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1737112434763,4.6083,217.03,217.02,8.32215628]
["bitfinex-derivatives","SOLF0:USTF0",1737112436065,4.6078,217.06,217.02,12.93055628]
["bitfinex-derivatives","SOLF0:USTF0",1737112436270,7.16967736,217.12,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112436563,4.6076,217.07,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112437764,7.16967736,217.12,217.06,1.15238802]
["bitfinex-derivatives","SOLF0:USTF0",1737112437965,7.16967736,217.12,217.07,1.15230428]
["bitfinex-derivatives","SOLF0:USTF0",1737112438265,7.16967736,217.12,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112438466,7.16967736,217.12,217.06,1.15230922]
["bitfinex-derivatives","SOLF0:USTF0",1737112438660,7.16967736,217.12,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112438869,7.16967736,217.12,217.06,1.15231655]
["bitfinex-derivatives","SOLF0:USTF0",1737112439068,7.16967736,217.12,217.07,1.15231655]
["bitfinex-derivatives","SOLF0:USTF0",1737112439363,7.16967736,217.12,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112439560,4.607,217.09,217.06,1.1523117]
["bitfinex-derivatives","SOLF0:USTF0",1737112439759,4.607,217.09,217.07,1.1523117]
["bitfinex-derivatives","SOLF0:USTF0",1737112439958,4.607,217.09,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112440166,4.607,217.09,217.06,1.15230219]
["bitfinex-derivatives","SOLF0:USTF0",1737112440365,4.607,217.09,217.07,1.15230219]
["bitfinex-derivatives","SOLF0:USTF0",1737112440565,4.607,217.09,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112440760,4.607,217.09,217.06,1.15230283]
["bitfinex-derivatives","SOLF0:USTF0",1737112440965,4.607,217.09,217.03,11.77777736]
["bitfinex-derivatives","SOLF0:USTF0",1737112441166,4.607,217.09,217.04,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112441363,4.607,217.09,217.05,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112441568,4.607,217.09,217.06,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112441769,4.6072,217.08,217.03,11.77777736]
["bitfinex-derivatives","SOLF0:USTF0",1737112441964,4.6072,217.08,217.04,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112442160,4.6072,217.08,217.05,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112442362,4.6072,217.08,217.06,1.15231133]
["bitfinex-derivatives","SOLF0:USTF0",1737112442564,4.6072,217.08,217.03,11.77777736]
["bitfinex-derivatives","SOLF0:USTF0",1737112442770,4.6072,217.08,217.04,1.15231734]
["bitfinex-derivatives","SOLF0:USTF0",1737112442967,4.6072,217.08,217.05,1.15231734]
["bitfinex-derivatives","SOLF0:USTF0",1737112443163,4.6072,217.08,217.06,1.15231734]
["bitfinex-derivatives","SOLF0:USTF0",1737112443467,4.6072,217.08,217.04,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737112443667,4.6072,217.08,217.05,1.15231241]
["bitfinex-derivatives","SOLF0:USTF0",1737112443870,4.6072,217.08,217.06,1.15231241]
["bitfinex-derivatives","SOLF0:USTF0",1737112444071,4.6072,217.08,217.04,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737112444270,4.6072,217.08,217.05,1.15231708]
["bitfinex-derivatives","SOLF0:USTF0",1737112444466,4.6072,217.08,217.06,1.15231708]
["bitfinex-derivatives","SOLF0:USTF0",1737112444668,4.6072,217.08,217.04,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737112444967,4.6072,217.08,217.05,1.15231708]
["bitfinex-derivatives","SOLF0:USTF0",1737112445161,4.6072,217.08,217.06,1.15231708]
["bitfinex-derivatives","SOLF0:USTF0",1737112445368,4.6072,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737112445569,4.6072,217.08,217.06,1.1523183]
["bitfinex-derivatives","SOLF0:USTF0",1737112445765,4.6072,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737112446074,4.6072,217.08,217.06,1.15231708]
["bitfinex-derivatives","SOLF0:USTF0",1737112446273,4.6072,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737112446471,4.6072,217.08,217.06,1.15231772]
["bitfinex-derivatives","SOLF0:USTF0",1737112446674,4.6072,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737112446871,4.6072,217.08,217.06,1.15231772]
["bitfinex-derivatives","SOLF0:USTF0",1737112447071,4.6072,217.08,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737112447271,4.6072,217.08,217.06,1.15231261]
["bitfinex-derivatives","SOLF0:USTF0",1737112447472,4.6072,217.08,217.07,1.15231261]
["bitfinex-derivatives","SOLF0:USTF0",1737112448877,1.5324,217.13,217.07,1.15231261]
["bitfinex-derivatives","SOLF0:USTF0",1737112449077,8.73787736,217.14,217.08,1.1522625]
["bitfinex-derivatives","SOLF0:USTF0",1737112449273,8.73787736,217.14,217.09,1.1522625]
["bitfinex-derivatives","SOLF0:USTF0",1737112449474,8.73787736,217.14,217.1,1.1522625]
["bitfinex-derivatives","SOLF0:USTF0",1737112449779,8.73787736,217.14,217.11,1.1522625]
["bitfinex-derivatives","SOLF0:USTF0",1737112449979,8.73787736,217.14,217.07,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112450175,8.73787736,217.14,217.08,1.15202962]
["bitfinex-derivatives","SOLF0:USTF0",1737112450372,7.16967736,217.14,217.07,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112450677,4.6064,217.12,217.09,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737112450973,8.66127736,217.18,217.11,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112451978,4.6057,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112455480,4.6057,217.16,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112459984,8.66127736,217.18,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112460185,4.6058,217.15,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112466892,4.6049,217.2,217.13,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112467091,7.16967736,217.18,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112467491,4.6059,217.15,217.11,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112467692,1.5265,217.22,217.09,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112467893,7.16967736,217.21,217.13,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112468196,7.16967736,217.19,217.13,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112468493,7.16967736,217.19,217.11,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112468689,4.6059,217.15,217.11,11.77617736]
["bitfinex-derivatives","SOLF0:USTF0",1737112472600,7.16967736,217.13,216.97,15.55656025]
["bitfinex-derivatives","SOLF0:USTF0",1737112472801,7.16967736,217.11,217.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112473394,1.5242,217.16,217.07,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112473798,7.16967736,217.14,217.07,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112474903,4.6065,217.12,217.09,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737112476503,4.6059,217.15,217.11,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737112476699,7.16967736,217.18,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112477404,4.6057,217.16,217.12,11.77587736]
["bitfinex-derivatives","SOLF0:USTF0",1737112477795,4.6057,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112479901,4.6057,217.16,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112480202,4.6057,217.16,217.12,11.77597736]
["bitfinex-derivatives","SOLF0:USTF0",1737112483701,4.6057,217.16,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112483908,4.6057,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112490911,4.6058,217.15,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112493914,4.6058,217.15,217.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737112495111,191.96336148,217.3,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112495316,191.96336148,217.3,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112495516,1.5608,217.31,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112495712,4.6036,217.26,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112496118,7.16967736,217.3,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112496314,7.16967736,217.28,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112497015,4.6038,217.25,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112497211,1.5608,217.31,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112497417,7.16967736,217.35,217.28,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112497816,7.16967736,217.31,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112498216,4.6029,217.29,217.24,11.77337736]
["bitfinex-derivatives","SOLF0:USTF0",1737112500624,4.6029,217.29,217.25,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737112504630,4.6029,217.29,217.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737112506834,4.603,217.28,217.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737112507033,7.16967736,217.28,217.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112507223,7.16967736,217.28,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112507524,7.16967736,217.26,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112508134,11.77307736,217.26,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112508934,7.16967736,217.26,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112509136,4.6032,217.27,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112509434,4.6032,217.27,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112509933,4.6035,217.26,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112510135,11.77317736,217.26,217.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112510433,11.77317736,217.26,217.2,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112510636,4.6036,217.25,217.2,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112510831,7.16967736,217.26,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112511837,7.16967736,217.28,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112512535,4.6033,217.27,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112512738,4.6033,217.27,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737112524246,4.6034,217.26,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112530958,4.603,217.28,217.25,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737112531255,7.16967736,217.33,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112531847,4.6023,217.32,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737112532956,4.6024,217.31,217.28,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737112534353,7.16967736,217.33,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112534654,7.16967736,217.29,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112535459,4.6034,217.27,217.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737112535856,4.6034,217.27,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112536066,7.16967736,217.27,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112536456,4.6038,217.25,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737112537662,7.16967736,217.25,217.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112537862,4.604,217.24,217.2,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737112538259,4.6037,217.25,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737112539559,4.604,217.24,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112540155,4.6037,217.25,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112541164,4.6038,217.24,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112541764,7.16967736,217.29,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112542361,7.16967736,217.29,217.23,11.77367736]
["bitfinex-derivatives","SOLF0:USTF0",1737112543066,4.6034,217.27,217.23,11.77367736]
["bitfinex-derivatives","SOLF0:USTF0",1737112543365,7.16967736,217.29,217.23,11.77367736]
["bitfinex-derivatives","SOLF0:USTF0",1737112543967,1.55,217.37,217.25,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112544270,1.55,217.37,217.27,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737112544271,4.6027,217.3,217.27,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737112546064,4.6027,217.3,217.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737112546265,4.6031,217.28,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112546464,4.6031,217.28,217.25,3.77499906]
["bitfinex-derivatives","SOLF0:USTF0",1737112546668,4.6031,217.28,217.24,11.77327736]
["bitfinex-derivatives","SOLF0:USTF0",1737112546968,7.16967736,217.26,217.16,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737112547163,4.604,217.24,217.2,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737112547359,4.604,217.24,217.21,3.77540367]
["bitfinex-derivatives","SOLF0:USTF0",1737112547567,4.604,217.24,217.22,3.77540367]
["bitfinex-derivatives","SOLF0:USTF0",1737112547866,4.604,217.24,217.2,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737112548064,4.604,217.24,217.21,3.77644799]
["bitfinex-derivatives","SOLF0:USTF0",1737112548268,4.604,217.24,217.22,3.77644799]
["bitfinex-derivatives","SOLF0:USTF0",1737112548469,4.6041,217.23,217.2,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737112548667,4.6041,217.23,217.21,3.77605941]
["bitfinex-derivatives","SOLF0:USTF0",1737112548866,4.6041,217.23,217.22,3.77605784]
["bitfinex-derivatives","SOLF0:USTF0",1737112550762,4.6041,217.23,217.2,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737112551268,4.6026,217.3,217.26,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737112552366,4.6026,217.3,217.27,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737112552866,4.6024,217.31,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112553070,7.16967736,217.36,217.28,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112553270,1.55,217.37,217.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112553570,7.16967736,217.35,217.28,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112553762,4.6019,217.34,217.29,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737112554167,7.16967736,217.33,217.29,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737112554365,11.77167736,217.33,217.29,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737112555167,7.16967736,217.33,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112555470,11.77207736,217.31,217.27,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737112555866,4.6026,217.3,217.26,11.77307736]
["bitfinex-derivatives","SOLF0:USTF0",1737112556067,7.16967736,217.29,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112556272,7.16967736,217.27,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112556465,4.6038,217.25,217.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112556868,7.16967736,217.23,217.17,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112557069,4.6043,217.22,217.19,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737112557968,11.77417736,217.21,217.16,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737112558173,11.77417736,217.21,217.15,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112558671,11.77417736,217.21,217.16,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737112559371,4.6045,217.21,217.16,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737112560765,7.16967736,217.22,217.16,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737112560963,7.16967736,217.22,217.11,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737112560964,7.16967736,217.2,217.14,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112561170,7.16967736,217.2,217.11,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737112561473,4.6055,217.17,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112565976,4.6056,217.16,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737112566371,4.6056,217.16,217.12,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112566574,4.6056,217.16,217.12,11.77607736]
["bitfinex-derivatives","SOLF0:USTF0",1737112567974,4.6042,217.23,217.19,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737112568174,11.67327736,217.27,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112568381,2.9847,217.27,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112568575,4.6032,217.27,217.24,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737112568779,4.6032,217.27,217.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112569175,7.16967736,217.29,217.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112569370,4.6036,217.25,217.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112569679,7.16967736,217.27,217.21,11.77407736]
["bitfinex-derivatives","SOLF0:USTF0",1737112569880,4.6036,217.25,217.21,11.77407736]
["bitfinex-derivatives","SOLF0:USTF0",1737112570572,4.6031,217.28,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737112570778,4.6031,217.28,217.25,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112571581,4.6031,217.28,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737112571781,4.6033,217.27,217.22,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737112571976,4.6033,217.27,217.22,11.77387736]
["bitfinex-derivatives","SOLF0:USTF0",1737112572176,4.6033,217.27,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112572478,4.6033,217.27,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112574982,7.16967736,217.3,217.24,11.77347736]
["bitfinex-derivatives","SOLF0:USTF0",1737112575184,4.603,217.28,217.24,11.77347736]
["bitfinex-derivatives","SOLF0:USTF0",1737112575684,7.16967736,217.3,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112575983,7.16967736,217.28,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112576786,4.6037,217.25,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112578384,4.6037,217.25,217.22,11.77387736]
["bitfinex-derivatives","SOLF0:USTF0",1737112579586,4.6035,217.26,217.22,11.77387736]
["bitfinex-derivatives","SOLF0:USTF0",1737112580585,4.6037,217.25,217.22,11.77387736]
["bitfinex-derivatives","SOLF0:USTF0",1737112582483,4.6031,217.28,217.24,11.77327736]
["bitfinex-derivatives","SOLF0:USTF0",1737112582683,7.16967736,217.3,217.24,11.77327736]
["bitfinex-derivatives","SOLF0:USTF0",1737112583281,7.16967736,217.33,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112583583,7.16967736,217.33,217.28,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737112584184,4.6023,217.32,217.28,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737112584383,7.16967736,217.33,217.28,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737112585783,4.6021,217.33,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112586087,8.69527736,217.34,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112586282,2.9788,217.41,217.28,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112586588,7.16967736,217.35,217.31,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737112587185,7.16967736,217.33,217.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112587384,7.16967736,217.3,217.18,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737112587585,7.16967736,217.3,217.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112587783,4.6033,217.27,217.23,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737112589189,7.16967736,217.31,217.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112589783,1.4562,217.4,217.26,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112589987,7.16967736,217.35,217.3,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112590891,4.6019,217.34,217.3,11.77217736]
["bitfinex-derivatives","SOLF0:USTF0",1737112591392,4.602,217.33,217.3,11.77217736]
["bitfinex-derivatives","SOLF0:USTF0",1737112591788,4.602,217.33,217.28,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112591988,4.602,217.33,217.29,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737112595288,86.24,217.42,217.3,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112595488,7.16967736,217.39,217.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112595884,7.16967736,217.41,217.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112596391,4.6006,217.4,217.36,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737112596993,4.6008,217.39,217.36,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737112597182,4.6008,217.39,217.35,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737112597583,7.16967736,217.43,217.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112597786,7.16967736,217.43,217.38,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737112598491,7.16967736,217.45,217.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112598692,7.16967736,217.47,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112599888,7.16967736,217.47,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112600285,7.16967736,217.47,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112601291,4.5994,217.45,217.41,11.76987736]
["bitfinex-derivatives","SOLF0:USTF0",1737112601888,7.16967736,217.47,217.41,11.76987736]
["bitfinex-derivatives","SOLF0:USTF0",1737112602086,4.5996,217.44,217.41,11.76987736]
["bitfinex-derivatives","SOLF0:USTF0",1737112602793,4.5994,217.45,217.41,11.76987736]
["bitfinex-derivatives","SOLF0:USTF0",1737112610894,4.5994,217.45,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112611194,4.5994,217.45,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112611604,4.5996,217.44,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112611800,7.16967736,217.47,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112613103,4.5995,217.45,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112618603,4.5989,217.48,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112618805,11.76857736,217.48,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112620505,7.16967736,217.48,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112620808,4.599,217.47,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112621409,4.5994,217.45,217.42,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737112624308,7.16967736,217.48,217.42,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737112624511,13.82,217.65,217.45,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112624809,7.16967736,217.51,217.45,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112625406,4.5991,217.47,217.44,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737112625803,7.16967736,217.49,217.44,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737112626511,4.5996,217.44,217.41,11.76977736]
["bitfinex-derivatives","SOLF0:USTF0",1737112626711,7.16967736,217.47,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112627308,4.5995,217.45,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112628308,4.5997,217.44,217.4,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737112628506,4.5997,217.44,217.4,11.77007736]
["bitfinex-derivatives","SOLF0:USTF0",1737112628811,7.16967736,217.45,217.38,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737112629112,7.16967736,217.43,217.38,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737112629309,4.6007,217.39,217.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737112629509,7.16967736,217.41,217.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737112629710,7.16967736,217.41,217.36,11.77077736]
["bitfinex-derivatives","SOLF0:USTF0",1737112629912,4.6005,217.4,217.36,11.77077736]
["bitfinex-derivatives","SOLF0:USTF0",1737112630211,4.6005,217.4,217.37,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737112630412,7.16967736,217.43,217.37,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737112632108,4.6003,217.41,217.37,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737112635419,4.6003,217.41,217.38,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737112637216,4.6003,217.41,217.37,11.77077736]
["bitfinex-derivatives","SOLF0:USTF0",1737112642829,7.16967736,217.48,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112643021,7.16967736,217.48,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112643222,4.5995,217.45,217.42,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737112643722,4.5995,217.45,217.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112643921,7.16967736,217.46,217.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112644222,7.16967736,217.44,217.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112645124,4.6,217.42,217.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112646225,4.6,217.42,217.39,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737112651628,4.6,217.42,217.38,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737112651828,7.16967736,217.43,217.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112652122,4.6004,217.41,217.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112652433,4.6004,217.41,217.37,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112654632,11.77007736,217.41,217.37,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112655432,7.16967736,217.39,217.27,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737112655637,7.16967736,217.39,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112656935,4.6016,217.35,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112657740,4.6016,217.35,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112658238,4.6016,217.35,217.31,11.77197736]
["bitfinex-derivatives","SOLF0:USTF0",1737112658439,4.6018,217.34,217.31,11.77197736]
["bitfinex-derivatives","SOLF0:USTF0",1737112658939,4.6018,217.34,217.3,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737112659438,7.16967736,217.35,217.29,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112660238,4.6021,217.33,217.29,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112660536,7.16967736,217.35,217.28,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737112661534,4.6023,217.32,217.28,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737112662453,4.72,217.46,217.29,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112662678,7.16967736,217.39,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112663270,7.16967736,217.39,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737112663271,7.16967736,217.37,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737112663467,4.6015,217.36,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737112666647,7.16967736,217.37,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737112666843,4.6016,217.35,217.32,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737112668832,4.6012,217.37,217.33,11.77157736]
["bitfinex-derivatives","SOLF0:USTF0",1737112669032,7.16967736,217.45,217.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112669235,1.5655,217.47,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112669844,195.4189,217.53,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112670045,7.16967736,217.47,217.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112670432,7.16967736,217.45,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112670740,7.16967736,217.45,217.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112671137,2.9103,217.53,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112671340,7.16967736,217.47,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112671646,7.16967736,217.47,217.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112673141,7.16967736,217.47,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112673943,11.76867736,217.47,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112675940,4.599,217.47,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112679449,4.5992,217.46,217.43,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737112679749,4.5992,217.46,217.42,11.76967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112679950,4.5992,217.46,217.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112680745,4.5992,217.46,217.42,11.76967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112681050,4.5992,217.46,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112681051,4.5994,217.45,217.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737112681852,4.5994,217.45,217.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112682152,4.5994,217.45,217.41,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737112683752,11.76887736,217.46,217.42,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737112684246,4.5985,217.5,217.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112684554,1.4609,217.55,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112684555,7.16967736,217.52,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112684750,7.16967736,217.53,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112684952,11.76737736,217.53,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737112685150,11.76737736,217.53,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112685449,4.598,217.52,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737112686954,4.5982,217.51,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737112687455,1.5227,217.58,217.47,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112687756,4.5973,217.55,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112688055,7.16967736,217.56,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112688255,4.5976,217.54,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112688653,4.5977,217.53,217.49,11.76807736]
["bitfinex-derivatives","SOLF0:USTF0",1737112690159,7.16967736,217.56,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112690454,4.5975,217.54,217.5,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737112690652,1.4756,217.61,217.51,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112690846,4.5966,217.58,217.54,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737112691053,7.16967736,217.6,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112691656,4.5967,217.58,217.55,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737112691955,4.5967,217.58,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112692854,4.5967,217.58,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737112693351,4.5969,217.57,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737112693557,7.16967736,217.6,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112693755,7.16967736,217.6,217.53,11.76717736]
["bitfinex-derivatives","SOLF0:USTF0",1737112693954,4.5968,217.58,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112694156,7.16967736,217.6,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112694347,7.16967736,217.6,217.53,11.76717736]
["bitfinex-derivatives","SOLF0:USTF0",1737112694550,1.4277,217.64,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112694858,8.59737736,217.64,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112695153,4.5961,217.61,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112696758,4.5963,217.6,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112698457,7.16967736,217.62,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112698759,4.5964,217.59,217.56,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737112699761,7.16967736,217.62,217.58,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737112700157,4.5962,217.61,217.58,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737112700357,7.16967736,217.62,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112700757,7.16967736,217.62,217.57,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737112701059,4.5964,217.6,217.57,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737112701457,3.0884,217.67,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112701657,4.5958,217.62,217.59,11.76607736]
["bitfinex-derivatives","SOLF0:USTF0",1737112707754,2.57660312,217.68,217.59,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112707964,1.5622,217.71,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112708163,7.16967736,217.68,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112708563,4.5951,217.66,217.62,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737112708763,7.16967736,217.68,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112708965,7.16967736,217.66,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112709462,4.5958,217.62,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112711164,1.5622,217.71,217.53,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737112711358,7.16967736,217.64,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112712267,7.16967736,217.64,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112712668,4.5958,217.62,217.58,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737112713662,4.5958,217.62,217.59,11.76607736]
["bitfinex-derivatives","SOLF0:USTF0",1737112713867,4.5956,217.63,217.59,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112714473,4.5956,217.63,217.59,11.76607736]
["bitfinex-derivatives","SOLF0:USTF0",1737112714678,4.5959,217.62,217.59,11.76607736]
["bitfinex-derivatives","SOLF0:USTF0",1737112716579,4.5959,217.62,217.59,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112718474,4.5959,217.62,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737112718675,4.5959,217.62,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112721782,7.16967736,217.65,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112722080,4.5961,217.61,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112723676,4.5961,217.61,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737112723880,4.5961,217.61,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112724283,4.5953,217.65,217.61,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737112724484,4.5953,217.65,217.62,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112726779,4.5953,217.65,217.61,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737112727382,4.5956,217.63,217.6,11.76587736]
["bitfinex-derivatives","SOLF0:USTF0",1737112729285,4.5956,217.63,217.6,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112729486,4.5956,217.63,217.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737112735588,4.5958,217.62,217.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737112739289,7.16967736,217.63,217.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112739589,7.16967736,217.63,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112739793,7.16967736,217.63,217.57,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737112739989,4.5964,217.59,217.56,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112740190,7.16967736,217.59,217.54,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112740496,7.16967736,217.59,217.53,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737112741189,4.597,217.57,217.53,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737112741495,7.16967736,217.57,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112741791,7.16967736,217.51,217.45,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737112742001,7.16967736,217.49,217.45,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737112742186,7.16967736,217.49,217.44,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737112742386,11.76867736,217.47,217.41,3.87806066]
["bitfinex-derivatives","SOLF0:USTF0",1737112742594,11.76867736,217.47,217.41,11.04773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112742793,7.16967736,217.47,217.41,11.04773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112742992,4.5992,217.46,217.41,15.64773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112743187,6.98876539,217.62,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112743393,7.16967736,217.5,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112743592,4.5986,217.49,217.44,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737112743792,4.5986,217.49,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112744296,4.5986,217.49,217.44,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737112745690,1.5202,217.62,217.47,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112745994,7.16967736,217.6,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112746188,1.5202,217.62,217.56,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737112746189,4.5962,217.61,217.56,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737112746389,4.5962,217.61,217.55,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112746691,4.5962,217.61,217.55,11.76687736]
["bitfinex-derivatives","SOLF0:USTF0",1737112747394,8.68987736,217.62,217.55,11.76687736]
["bitfinex-derivatives","SOLF0:USTF0",1737112747592,4.5963,217.6,217.55,11.76687736]
["bitfinex-derivatives","SOLF0:USTF0",1737112747997,11.76597736,217.6,217.55,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112749397,4.5964,217.59,217.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737112750400,4.5967,217.58,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112750702,11.76637736,217.58,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112751593,11.76637736,217.58,217.52,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737112751794,7.16967736,217.58,217.41,3.87806066]
["bitfinex-derivatives","SOLF0:USTF0",1737112752095,1.5202,217.62,217.5,11.76787736]
["bitfinex-derivatives","SOLF0:USTF0",1737112752096,7.16967736,217.56,217.5,11.76787736]
["bitfinex-derivatives","SOLF0:USTF0",1737112752495,7.16967736,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112752698,11.76697736,217.56,217.5,11.76797736]
["bitfinex-derivatives","SOLF0:USTF0",1737112752898,7.16967736,217.56,217.5,11.76797736]
["bitfinex-derivatives","SOLF0:USTF0",1737112753594,4.5973,217.55,217.5,11.76797736]
["bitfinex-derivatives","SOLF0:USTF0",1737112753994,7.16967736,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112754194,4.5975,217.54,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112754398,7.16967736,217.52,217.41,3.87806066]
["bitfinex-derivatives","SOLF0:USTF0",1737112754696,7.16967736,217.52,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112755299,4.5982,217.51,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112755690,7.16967736,217.52,217.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112756401,4.5987,217.49,217.44,11.76907736]
["bitfinex-derivatives","SOLF0:USTF0",1737112756698,7.16967736,217.52,217.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112757589,7.16967736,217.5,217.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112758198,11.76807736,217.5,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112759300,7.16967736,217.5,217.45,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737112759701,4.72,217.61,217.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112759899,11.76797736,217.51,217.46,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737112760102,7.16967736,217.51,217.46,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737112760500,6.2402,217.62,217.46,11.76877736]
["bitfinex-derivatives","SOLF0:USTF0",1737112760695,4.5984,217.5,217.46,11.76877736]
["bitfinex-derivatives","SOLF0:USTF0",1737112761098,7.16967736,217.52,217.46,11.76877736]
["bitfinex-derivatives","SOLF0:USTF0",1737112761299,11.76757736,217.53,217.48,11.76827736]
["bitfinex-derivatives","SOLF0:USTF0",1737112761498,11.76757736,217.53,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112761896,11.76757736,217.53,217.49,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737112762396,4.5979,217.52,217.48,11.76837736]
["bitfinex-derivatives","SOLF0:USTF0",1737112762796,7.16967736,217.53,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112763600,4.5979,217.52,217.48,11.76827736]
["bitfinex-derivatives","SOLF0:USTF0",1737112767103,6.2402,217.62,217.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112767300,7.16967736,217.49,217.46,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737112767807,4.5989,217.48,217.43,16.48927736]
["bitfinex-derivatives","SOLF0:USTF0",1737112768000,7.16967736,217.49,217.43,11.88967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112768703,11.76827736,217.49,217.45,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737112769107,7.16967736,217.49,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112769506,7.16967736,217.47,217.41,11.04773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112770503,11.76867736,217.47,217.43,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737112770704,4.599,217.47,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112771105,4.599,217.47,217.43,11.76947736]
["bitfinex-derivatives","SOLF0:USTF0",1737112771303,7.16967736,217.49,217.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112771611,4.5992,217.46,217.41,11.04773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112771810,7.16967736,217.47,217.41,11.04773802]
["bitfinex-derivatives","SOLF0:USTF0",1737112772511,11.76927736,217.45,217.41,8.47826066]
["bitfinex-derivatives","SOLF0:USTF0",1737112772711,7.16967736,217.45,217.34,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737112772908,7.16967736,217.45,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112773106,4.5996,217.44,217.39,11.77017736]
["bitfinex-derivatives","SOLF0:USTF0",1737112773606,7.16967736,217.45,217.39,11.77017736]
["bitfinex-derivatives","SOLF0:USTF0",1737112774010,7.16967736,217.45,217.39,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737112774209,4.5998,217.43,217.39,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737112774409,7.16967736,217.41,217.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112774608,7.16967736,217.41,217.38,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737112775412,7.16967736,217.41,217.36,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737112775711,7.16967736,217.41,217.35,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112776108,11.77007736,217.41,217.36,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737112778213,4.6005,217.4,217.36,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737112779509,7.16967736,217.39,217.29,5.18778001]
["bitfinex-derivatives","SOLF0:USTF0",1737112779711,4.6011,217.38,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112781110,7.16967736,217.39,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112781907,1.4846,217.49,217.35,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112782107,1.4846,217.49,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112782312,7.16967736,217.46,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112782512,4.5994,217.45,217.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112783508,4.5994,217.45,217.4,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737112784114,4.5997,217.44,217.4,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737112784309,11.76937736,217.44,217.4,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737112785514,4.5999,217.43,217.37,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112785719,7.16967736,217.42,217.37,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112786819,7.16967736,217.42,217.38,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737112787519,7.16967736,217.42,217.37,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737112788113,7.16967736,217.42,217.38,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737112789520,7.16967736,217.4,217.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112789722,7.16967736,217.38,217.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112790022,7.16967736,217.38,217.35,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737112794331,7.16967736,217.38,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112794536,11.77057736,217.38,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112794738,7.16967736,217.36,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112796233,7.16967736,217.36,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737112796432,7.16967736,217.36,217.29,17.07745737]
["bitfinex-derivatives","SOLF0:USTF0",1737112796736,7.16967736,217.36,217.29,12.35745737]
["bitfinex-derivatives","SOLF0:USTF0",1737112797535,7.16967736,217.36,217.33,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737112798134,7.16967736,217.36,217.29,12.35745737]
["bitfinex-derivatives","SOLF0:USTF0",1737112798332,7.16967736,217.36,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112798734,4.6007,217.39,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112798937,7.16967736,217.37,217.34,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737112800134,7.16967736,217.37,217.31,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112800342,7.16967736,217.37,217.35,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737112801138,7.16967736,217.37,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737112803138,1.4846,217.49,217.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112803338,1.4846,217.49,217.35,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112803537,7.16967736,217.42,217.35,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112804140,11.76977736,217.42,217.38,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737112804337,7.16967736,217.39,217.29,5.18778001]
["bitfinex-derivatives","SOLF0:USTF0",1737112804541,7.16967736,217.39,217.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112805343,11.77037736,217.39,217.35,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737112806144,11.77037736,217.39,217.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112806339,7.16967736,217.37,217.34,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737112807440,7.16967736,217.35,217.32,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737112807646,7.16967736,217.35,217.29,5.18778001]
["bitfinex-derivatives","SOLF0:USTF0",1737112808339,7.16967736,217.35,217.34,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737112811547,7.16967736,217.35,217.33,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737112814049,7.16967736,217.35,217.33,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737112814848,1.4801,217.52,217.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112815047,1.4801,217.52,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112815248,7.16967736,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112815551,7.16967736,217.56,217.5,11.76777736]
["bitfinex-derivatives","SOLF0:USTF0",1737112816055,7.16967736,217.52,217.46,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737112817352,7.16967736,217.52,217.46,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737112818548,7.16967736,217.52,217.46,14.62637736]
["bitfinex-derivatives","SOLF0:USTF0",1737112818753,7.16967736,217.52,217.47,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737112819745,4.5976,217.54,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112820255,4.5976,217.54,217.48,11.76847736]
["bitfinex-derivatives","SOLF0:USTF0",1737112820450,7.16967736,217.55,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112820948,7.16967736,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112822245,11.76677736,217.56,217.5,11.76787736]
["bitfinex-derivatives","SOLF0:USTF0",1737112822445,11.76677736,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112822746,4.5971,217.56,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112823150,3.0042,217.6,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112823359,7.16967736,217.58,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112824955,4.597,217.57,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112825755,11.76667736,217.57,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112827851,7.16967736,217.57,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112828153,4.5971,217.56,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112828752,7.16967736,217.53,217.47,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112828960,7.16967736,217.55,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112829757,11.76707736,217.55,217.5,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737112833755,7.16967736,217.55,217.49,11.76807736]
["bitfinex-derivatives","SOLF0:USTF0",1737112834454,4.5975,217.54,217.49,11.76807736]
["bitfinex-derivatives","SOLF0:USTF0",1737112834859,4.5977,217.53,217.49,11.76807736]
["bitfinex-derivatives","SOLF0:USTF0",1737112835457,4.5979,217.52,217.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112835856,7.16967736,217.51,217.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112836062,7.16967736,217.51,217.45,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112838062,11.76777736,217.51,217.47,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737112844157,7.16967736,217.51,217.47,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737112846761,11.76777736,217.51,217.47,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737112848864,4.5981,217.51,217.47,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737112849866,4.598,217.52,217.48,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112850266,4.598,217.52,217.48,11.76837736]
["bitfinex-derivatives","SOLF0:USTF0",1737112850471,4.5973,217.55,217.5,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112850868,7.16967736,217.56,217.5,11.76787736]
["bitfinex-derivatives","SOLF0:USTF0",1737112852074,4.5975,217.54,217.5,11.76787736]
["bitfinex-derivatives","SOLF0:USTF0",1737112852275,7.16967736,217.56,217.51,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112853878,1.5334,217.6,217.52,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112854080,7.16967736,217.59,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737112855076,4.5969,217.57,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737112855276,11.76657736,217.57,217.53,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737112857487,11.76697736,217.55,217.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737112858793,11.76697736,217.55,217.5,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737112860482,4.598,217.52,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737112861090,4.598,217.52,217.47,11.76857736]
["bitfinex-derivatives","SOLF0:USTF0",1737112863595,4.5977,217.53,217.49,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112863894,7.16967736,217.58,217.52,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112865195,4.5972,217.56,217.52,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112865494,4.5972,217.56,217.51,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112865695,4.5972,217.56,217.51,11.76757736]
["bitfinex-derivatives","SOLF0:USTF0",1737112867196,4.5972,217.56,217.51,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112867397,11.76687736,217.56,217.51,11.76757736]
["bitfinex-derivatives","SOLF0:USTF0",1737112868402,4.5973,217.55,217.5,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737112868793,4.5972,217.56,217.51,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737112868993,7.16967736,217.59,217.53,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112869497,4.597,217.57,217.51,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112869797,7.16967736,217.59,217.51,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112870197,7.16967736,217.57,217.51,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112871099,4.5971,217.56,217.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737112871403,1.4707,217.61,217.55,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112871590,1.4707,217.61,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112871796,1.4707,217.61,217.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737112872292,1.4707,217.61,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112872491,1.4707,217.61,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112873802,6.0667,217.61,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112874301,6.0667,217.61,217.57,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112875201,1.4707,217.61,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112875392,1.5114,217.67,217.59,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112875595,1.5114,217.67,217.62,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112875797,4.595,217.66,217.62,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112877295,7.16967736,217.66,217.55,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737112877498,7.16967736,217.64,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112878302,7.16967736,217.64,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112878303,4.5958,217.63,217.57,11.76647736]
["bitfinex-derivatives","SOLF0:USTF0",1737112878598,8.68107736,217.67,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112878803,4.5952,217.65,217.61,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112879108,7.16967736,217.65,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112879496,4.5957,217.63,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112880404,7.16967736,217.65,217.55,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737112880595,4.5959,217.62,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112881604,4.5956,217.63,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112881806,7.16967736,217.65,217.58,11.76627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112882502,4.5956,217.63,217.58,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112884404,1.5032,217.7,217.62,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112884597,8.67287736,217.7,217.64,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112884803,8.67287736,217.7,217.55,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737112884804,99.85,217.9,217.66,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112885107,4.5938,217.72,217.68,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112885402,2.9766,217.79,217.68,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112885612,2.9766,217.79,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737112885613,7.16967736,217.73,217.69,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737112885810,7.16967736,217.73,217.68,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112886101,11.76337736,217.73,217.68,11.76417736]
["bitfinex-derivatives","SOLF0:USTF0",1737112886599,7.569,217.79,217.72,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112886804,2.9766,217.79,217.75,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112886999,1.5534,217.79,217.75,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112887702,8.59287736,217.86,217.77,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112887908,1.4232,217.86,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112888109,10.10867736,217.89,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112888611,4.5905,217.88,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112888911,4.5905,217.88,217.82,11.76127736]
["bitfinex-derivatives","SOLF0:USTF0",1737112889514,4.5905,217.87,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112890911,11.76017736,217.87,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112891109,1.425,217.89,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112891308,1.425,217.89,217.84,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112892711,1.425,217.89,217.74,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737112892712,6.0151,217.89,217.83,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737112893111,1.425,217.89,217.83,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737112893508,4.5907,217.86,217.82,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112893707,4.5907,217.86,217.81,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737112893909,7.16967736,217.86,217.8,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112894219,4.5912,217.85,217.8,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112895316,4.5912,217.84,217.8,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112895615,4.5912,217.84,217.78,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112897013,4.5912,217.84,217.78,11.76207736]
["bitfinex-derivatives","SOLF0:USTF0",1737112898115,4.5912,217.84,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112898617,4.5915,217.83,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112899318,7.16967736,217.86,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112899513,1.5325,217.88,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112899514,4.5916,217.82,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112899907,4.5921,217.8,217.74,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737112900108,7.16967736,217.8,217.74,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112900708,1.5325,217.88,217.76,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112900911,7.16967736,217.84,217.78,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112901315,4.5916,217.83,217.78,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112901816,4.5916,217.82,217.78,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112902211,7.16967736,217.84,217.79,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737112902419,4.5922,217.8,217.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737112902616,4.5922,217.8,217.76,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112904816,4.5911,217.85,217.76,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112905015,7.16967736,217.84,217.76,11.76237736]
["bitfinex-derivatives","SOLF0:USTF0",1737112905415,7.16967736,217.84,217.76,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737112905617,7.16967736,217.84,217.77,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112906013,7.16967736,217.84,217.76,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737112906218,7.16967736,217.84,217.77,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112906723,7.16967736,217.87,217.81,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112908222,4.5913,217.84,217.81,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112909521,4.5914,217.83,217.81,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112910722,4.5914,217.83,217.79,11.76187736]
["bitfinex-derivatives","SOLF0:USTF0",1737112912523,4.5914,217.83,217.79,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112913325,4.5911,217.85,217.81,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112915818,4.5912,217.84,217.81,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112918221,7.16967736,217.86,217.8,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112919127,4.5917,217.82,217.8,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112920729,1.4859,217.96,217.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112920924,7.16967736,217.94,217.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737112921119,7.16967736,217.94,217.87,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112921429,4.5901,217.9,217.85,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112922128,4.5906,217.87,217.82,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737112922328,7.16967736,217.9,217.83,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112922829,1.54,217.95,217.83,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112923029,7.16967736,217.9,217.83,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112924127,4.5908,217.86,217.83,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112926629,1.54,217.95,217.83,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112926832,1.54,217.95,217.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112927032,7.16967736,217.91,217.84,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112927429,4.5902,217.89,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737112927632,7.16967736,217.91,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737112928226,4.5901,217.9,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737112928632,7.16967736,217.91,217.85,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737112929129,4.5901,217.89,217.86,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737112929330,7.16967736,217.92,217.86,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737112930638,4.5897,217.91,217.86,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112930839,7.16967736,217.94,217.88,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737112931739,7.16967736,217.94,217.86,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112931940,4.5898,217.91,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112932336,7.16967736,217.94,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112932637,4.5898,217.91,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112934338,4.5895,217.92,217.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737112935038,4.5895,217.92,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112937334,11.75917736,217.92,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112937640,4.5898,217.91,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112937844,1.54,217.95,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112938048,7.16967736,217.93,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112938238,4.5897,217.92,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112938846,4.5897,217.91,217.87,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737112946138,4.5895,217.93,217.88,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112946345,7.16967736,217.94,217.82,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737112946641,4.5898,217.91,217.86,11.76017736]
["bitfinex-derivatives","SOLF0:USTF0",1737112946948,7.16967736,217.94,217.86,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112947242,7.16967736,217.94,217.87,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112947747,7.16967736,217.92,217.87,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112947941,4.5898,217.91,217.87,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112948136,1.54,217.95,217.9,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737112948341,7.16967736,217.94,217.87,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112948844,11.75887736,217.94,217.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737112949046,7.16967736,217.94,217.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737112949242,1.5388,217.99,217.89,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112949449,7.16967736,217.96,217.89,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112949746,4.5891,217.94,217.89,11.75957736]
["bitfinex-derivatives","SOLF0:USTF0",1737112949946,7.16967736,217.94,217.89,11.75957736]
["bitfinex-derivatives","SOLF0:USTF0",1737112950748,11.75877736,217.94,217.89,11.75957736]
["bitfinex-derivatives","SOLF0:USTF0",1737112950948,7.16967736,217.96,217.9,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737112951850,4.589,217.95,217.9,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737112952951,4.589,217.95,217.91,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737112953545,7.16967736,217.96,217.91,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737112953751,7.16967736,217.96,217.92,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737112953752,11.75837736,217.96,217.92,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737112955650,7.16967736,217.96,217.93,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737112955851,7.16967736,217.98,217.93,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737112956251,4.5886,217.97,217.93,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737112956552,4.5886,217.97,217.92,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737112956747,1.5388,217.99,217.91,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112956947,7.16967736,217.98,217.95,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737112957146,1.5388,217.99,217.93,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112957342,1.5462,218.05,217.93,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112957548,7.16967736,218.01,217.93,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112957748,7.16967736,218.03,217.95,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112957943,7.16967736,218.03,218.0,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737112958148,59.76319097,218.06,217.97,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112958346,7.16967736,218.04,217.97,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112958551,59.76319097,218.06,217.96,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112958752,11.75657736,218.05,217.99,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737112958953,1.4939,218.06,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112959153,8.66357736,218.06,218.01,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737112959351,1.4939,218.06,218.01,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737112960352,6.0804,218.06,218.01,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737112961856,7.16967736,218.05,217.92,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737112962059,11.75657736,218.05,217.98,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112962357,1.5428,218.12,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112962658,7.16967736,218.06,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112962957,7.16967736,218.06,218.02,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737112963858,11.75627736,218.06,218.02,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737112965357,1.4596,218.11,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112965662,7.16967736,218.07,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112965957,7.16967736,218.07,218.02,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737112967158,7.16967736,218.05,218.0,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112968155,7.16967736,218.05,218.01,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737112968560,7.16967736,218.05,217.92,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737112968859,7.16967736,218.03,217.97,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112969252,11.75687736,218.03,217.99,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737112970359,7.16967736,218.03,217.99,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737112970758,4.587,218.04,217.99,11.75767736]
["bitfinex-derivatives","SOLF0:USTF0",1737112971753,7.16967736,218.05,217.99,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112971961,4.5872,218.03,217.99,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112974763,1.4596,218.11,217.99,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112974962,7.16967736,218.06,218.0,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737112975358,1.4596,218.11,218.01,11.75717736]
["bitfinex-derivatives","SOLF0:USTF0",1737112975559,7.16967736,218.07,218.01,11.75717736]
["bitfinex-derivatives","SOLF0:USTF0",1737112975862,4.5868,218.05,218.01,11.75717736]
["bitfinex-derivatives","SOLF0:USTF0",1737112978465,4.5864,218.07,218.01,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112979162,7.16967736,218.08,218.01,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112979363,4.5867,218.06,218.02,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737112979759,4.5857,218.1,218.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112980855,4.5857,218.1,218.05,11.75627736]
["bitfinex-derivatives","SOLF0:USTF0",1737112981361,4.5857,218.1,218.05,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112981663,4.5857,218.1,218.06,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737112983465,4.585,218.14,218.09,11.75537736]
["bitfinex-derivatives","SOLF0:USTF0",1737112983861,4.585,218.14,218.09,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112984063,305.4997358,218.26,218.15,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1737112984262,176.18998001,218.26,218.25,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112984464,255.95114864,218.34,218.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737112984968,7.16967736,218.33,218.27,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112985167,255.95114864,218.34,218.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737112985361,255.95114864,218.34,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112985761,7.16967736,218.34,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112985960,7.16967736,218.29,218.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112986161,13.81,218.54,218.26,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737112986362,7.16967736,218.41,218.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112986770,7.16967736,218.39,218.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737112986963,4.5807,218.34,218.3,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112987263,4.5807,218.34,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112987264,7.16967736,218.37,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112987463,4.5818,218.29,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112987671,4.5818,218.29,218.25,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112988265,3.0416,218.35,218.27,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112988561,4.5814,218.31,218.27,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112988967,4.5816,218.3,218.27,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112989668,4.5817,218.29,218.27,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112990069,7.16967736,218.33,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112990374,4.5824,218.26,218.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112993375,7.16967736,218.27,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112993575,7.16967736,218.27,218.2,8.08626764]
["bitfinex-derivatives","SOLF0:USTF0",1737112993875,4.5834,218.21,218.2,8.08626764]
["bitfinex-derivatives","SOLF0:USTF0",1737112994470,4.583,218.23,218.2,8.08626764]
["bitfinex-derivatives","SOLF0:USTF0",1737112994666,4.583,218.23,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112995074,4.583,218.23,218.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112996377,7.16967736,218.31,218.22,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112996581,4.5823,218.26,218.25,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112997281,4.5828,218.24,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112997477,4.5828,218.24,218.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112999280,4.5832,218.22,218.2,0.91659028]
["bitfinex-derivatives","SOLF0:USTF0",1737112999579,4.5832,218.22,218.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112999783,4.5827,218.25,218.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737112999977,4.5827,218.25,218.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113000379,4.5827,218.24,218.23,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113001677,3.0416,218.35,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113001678,4.5836,218.2,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113001980,7.16967736,218.25,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113002179,12.2025,218.35,218.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113002379,7.16967736,218.26,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113002575,11.66857736,218.25,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113002781,4.5834,218.22,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113004389,11.66857736,218.25,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113004582,4.5834,218.21,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113005488,4.5832,218.22,218.19,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113005787,4.5832,218.22,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113005788,4.5832,218.22,218.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113006181,2.9763,218.25,218.21,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113006388,2.9763,218.25,218.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113006880,13.8,218.68,218.24,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113007085,7.16967736,218.41,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113007286,7.16967736,218.39,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113007485,7.16967736,218.39,218.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737113007691,1.4637,218.38,218.3,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113008087,4.5803,218.36,218.31,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737113008285,1.4637,218.38,218.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113010992,1.4637,218.38,218.34,11.75027736]
["bitfinex-derivatives","SOLF0:USTF0",1737113011190,1.4637,218.38,218.34,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113011392,1.4331,218.4,218.36,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113011590,1.4331,218.4,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113011987,6.0125,218.4,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113013792,1.4331,218.4,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113014293,4.5783,218.46,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113014494,8.59757736,218.49,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113015491,8.59757736,218.49,218.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737113015685,8.59757736,218.49,218.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113015686,4.5784,218.45,218.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113015898,4.5784,218.45,218.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737113016192,7.16967736,218.47,218.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113016392,4.5784,218.45,218.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113018495,4.5788,218.43,218.38,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737113018691,4.5788,218.43,218.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113019193,7.16967736,218.45,218.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113019395,7.16967736,218.43,218.37,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113019795,1.4279,218.49,218.37,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113019796,4.5794,218.41,218.37,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113020195,4.5794,218.41,218.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113020796,4.5789,218.43,218.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113020990,7.16967736,218.47,218.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113021197,8.59757736,218.49,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113021502,8.59757736,218.49,218.39,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737113021703,8.59757736,218.49,218.42,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113022201,4.5779,218.47,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113022390,7.16967736,218.51,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113023295,4.5778,218.48,218.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113025099,4.5779,218.47,218.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113025601,7.16967736,218.51,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113027104,4.5783,218.45,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113029202,7.16967736,218.58,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113029401,7.16967736,218.54,218.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113029601,7.16967736,218.54,218.46,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113030503,7.16967736,218.52,218.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113030704,7.16967736,218.5,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113031395,7.16967736,218.52,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113032401,4.5783,218.46,218.44,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113033100,4.5789,218.43,218.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113033403,7.16967736,218.5,218.41,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113033603,7.16967736,218.5,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113033907,1.4179,218.49,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113034310,2.9314,218.48,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113035206,4.5786,218.44,218.43,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113040113,2.9314,218.48,218.38,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737113040308,7.16967736,218.46,218.39,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113041211,7.16967736,218.42,218.35,0.18285]
["bitfinex-derivatives","SOLF0:USTF0",1737113041412,7.16967736,218.42,218.35,7.35252736]
["bitfinex-derivatives","SOLF0:USTF0",1737113042615,4.5802,218.36,218.35,7.35252736]
["bitfinex-derivatives","SOLF0:USTF0",1737113043721,4.5802,218.36,218.35,0.18285]
["bitfinex-derivatives","SOLF0:USTF0",1737113044516,4.5806,218.34,218.33,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113044917,4.5806,218.34,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113047417,7.16967736,218.38,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113048118,4.5808,218.34,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113048916,7.16967736,218.38,218.32,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113049116,9.1561,218.47,218.34,11.75027736]
["bitfinex-derivatives","SOLF0:USTF0",1737113049316,7.16967736,218.44,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113049620,7.16967736,218.44,218.27,3.50255695]
["bitfinex-derivatives","SOLF0:USTF0",1737113049621,4.5789,218.43,218.4,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113049822,10.13987736,218.46,218.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737113050014,4.579,218.42,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113050520,4.5792,218.41,218.38,7.16967736]
["bitfinex-derivatives","SOLF0:USTF0",1737113051317,4.5792,218.41,218.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737113051728,4.5792,218.41,218.35,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113053124,4.5792,218.41,218.36,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737113053625,4.5792,218.41,218.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737113053826,4.579,218.42,218.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737113054525,4.579,218.42,218.37,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737113054721,4.579,218.42,218.35,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113055527,4.5787,218.44,218.35,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113055821,1.5181,218.46,218.38,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113056127,4.578,218.47,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737113056823,4.578,218.47,218.38,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113057025,4.578,218.47,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113057720,4.578,218.47,218.41,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113057920,4.578,218.47,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737113058118,1.4828,218.5,218.41,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113058424,4.5776,218.49,218.41,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113059329,6.0603,218.5,218.41,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113059525,1.552,218.54,218.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113059729,1.552,218.54,218.44,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113059927,4.5768,218.53,218.47,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113060626,4.5769,218.52,218.47,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113061830,4.5769,218.52,218.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113061831,4.5775,218.49,218.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113062328,4.5775,218.49,218.43,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737113062722,4.5775,218.49,218.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113062723,11.07384968,218.52,218.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737113062926,2.9966,218.54,218.43,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737113063129,11.07384968,218.53,218.43,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737113063428,4.5777,218.48,218.43,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737113064931,4.5781,218.47,218.42,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737113065430,4.5781,218.47,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737113065930,4.5781,218.46,218.4,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737113066721,1.4972,218.49,218.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113066923,4.5786,218.44,218.39,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737113067331,4.5788,218.43,218.37,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737113067729,2.32544601,218.68,218.42,11.07384968]
["bitfinex-derivatives","SOLF0:USTF0",1737113067935,2.32544601,218.68,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113067936,11.07384968,218.56,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113068533,11.07384968,218.53,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113069334,11.07384968,218.55,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113069535,4.5773,218.51,218.44,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737113071029,4.5776,218.49,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113071734,11.07384968,218.55,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113072034,4.5769,218.53,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737113072531,4.5769,218.52,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737113072734,4.5769,218.52,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113072931,12.61764968,218.58,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113073332,7.08074704,218.55,218.48,11.65844704]
["bitfinex-derivatives","SOLF0:USTF0",1737113073732,4.5766,218.54,218.48,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113073933,11.65734704,218.54,218.49,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737113074733,1.5438,218.58,218.48,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113074933,7.08074704,218.56,218.48,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113075334,2.9495,218.59,218.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113075530,7.08074704,218.57,218.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113076635,11.65674704,218.57,218.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113076836,7.08074704,218.57,218.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113077137,4.5761,218.56,218.51,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737113077436,2.9495,218.59,218.54,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113077729,10.03024704,218.59,218.53,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113078133,7.525,218.59,218.53,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737113078338,10.03024704,218.59,218.53,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113078635,1.4523,218.59,218.53,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113079332,1.4523,218.59,218.55,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113079532,9.1406,218.84,218.57,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113079836,7.08074704,218.74,218.67,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113080229,1.5142,218.77,218.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737113080427,1.5142,218.77,218.69,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113080729,7.08074704,218.76,218.69,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113080935,4.5724,218.74,218.69,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113081239,1.5142,218.77,218.69,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113081433,1.5142,218.77,218.72,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113082129,4.572,218.76,218.72,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113082335,1.5142,218.77,218.7,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113082632,1.4668,218.78,218.7,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113082836,4.5718,218.77,218.71,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737113083036,4.5718,218.77,218.72,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113083229,1.5451,218.82,218.76,7.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1737113083434,11.03399269,218.88,218.75,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113083633,1.5451,218.87,218.75,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113084236,4.5706,218.82,218.75,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113085340,1.5451,218.87,218.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737113085540,4.5708,218.81,218.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737113086330,4.5708,218.81,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737113086534,1.5451,218.87,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737113086535,4.571,218.8,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737113086838,11.03399269,218.82,218.7,15.60699269]
["bitfinex-derivatives","SOLF0:USTF0",1737113087037,1.4772,218.81,218.7,15.60699269]
["bitfinex-derivatives","SOLF0:USTF0",1737113087335,4.5716,218.78,218.67,15.97399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113087642,2.9781,218.81,218.67,20.54769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113087939,11.03399269,218.79,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113088142,4.5729,218.71,218.65,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1737113090240,4.5727,218.73,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113091139,11.03399269,218.76,218.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113091340,11.03399269,218.78,218.65,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737113091841,4.5728,218.72,218.65,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737113092041,4.5728,218.72,218.65,20.54819269]
["bitfinex-derivatives","SOLF0:USTF0",1737113092941,4.5728,218.72,218.65,15.97399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113093142,4.5728,218.72,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113095043,4.5728,218.72,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113096444,12.48239269,218.8,218.65,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113096738,12.48239269,218.8,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113096938,12.48239269,218.8,218.65,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113097145,4.572,218.76,218.68,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113097645,1.4484,218.8,218.68,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113097646,4.5717,218.77,218.68,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113098344,4.5714,218.79,218.71,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113098843,4.5719,218.76,218.71,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113100845,11.03399269,218.73,218.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113101348,4.574,218.66,218.59,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737113101548,4.574,218.66,218.58,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113101943,4.5734,218.69,218.62,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113102338,4.5734,218.69,218.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737113102339,1.4278,218.78,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113102538,1.4278,218.78,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113103441,4.5724,218.74,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113104250,4.5727,218.72,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113107251,4.5725,218.73,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113108951,4.5725,218.73,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113109152,4.5725,218.73,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113109553,4.5729,218.72,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113110447,4.5729,218.72,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113110649,1.4278,218.78,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113110854,1.4278,218.78,218.7,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113111547,4.572,218.76,218.71,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737113112153,4.572,218.76,218.7,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113112449,1.4278,218.78,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113112854,4.5725,218.74,218.68,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737113113450,4.5727,218.72,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113114859,4.5729,218.71,218.67,15.60769269]
["bitfinex-derivatives","SOLF0:USTF0",1737113115160,1.4278,218.78,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113115555,4.5724,218.74,218.68,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737113116756,1.4278,218.78,218.68,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737113116954,4.5727,218.73,218.68,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737113117460,11.03399269,218.77,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113117857,4.5727,218.73,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113118057,4.5727,218.73,218.64,15.99399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113118257,11.03399269,218.77,218.64,15.99399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113119061,4.5726,218.73,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113120452,4.5723,218.74,218.69,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737113120653,1.4278,218.78,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113121761,4.5718,218.77,218.67,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113122660,1.4484,218.8,218.7,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113122856,4.5713,218.79,218.74,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737113123262,1.4484,218.8,218.73,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113123562,1.4484,218.8,218.75,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737113123963,1.5316,218.82,218.73,15.97399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113124158,11.03399269,218.84,218.73,15.97399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113124359,3.0804,218.83,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113124558,4.5708,218.82,218.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737113124860,3.0804,218.83,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113125061,1.4365,218.81,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113125261,4.5716,218.78,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113125459,1.4365,218.81,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113126063,4.5714,218.79,218.73,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737113126465,4.5715,218.78,218.73,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737113127462,4.5715,218.78,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113128459,4.5712,218.79,218.73,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737113129074,4.5712,218.79,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113129262,4.5712,218.79,218.74,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737113129762,4.5712,218.79,218.73,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737113132668,4.5715,218.78,218.73,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737113133370,6.0074,218.81,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737113133574,1.4365,218.81,218.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113134476,4.5712,218.79,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737113134873,12.44679269,218.91,218.77,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113135074,4.5702,218.84,218.77,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113135974,4.5708,218.82,218.77,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113136273,11.03399269,218.88,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737113136475,4.5708,218.82,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737113136866,4.5709,218.81,218.77,15.60559269]
["bitfinex-derivatives","SOLF0:USTF0",1737113137176,4.5709,218.81,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113137476,4.5709,218.81,218.74,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113137674,4.571,218.8,218.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737113137877,11.03399269,218.88,218.74,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113138874,4.571,218.8,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113139082,4.571,218.8,218.74,11.03399269]
["bitfinex-derivatives","SOLF0:USTF0",1737113139474,4.571,218.8,218.77,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113139981,2.9151,218.91,218.77,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113140278,4.5713,218.79,218.77,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113140876,4.5713,218.79,218.75,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737113141076,4.5713,218.79,218.64,0.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737113141077,4.5713,218.79,218.76,11.63543163]
["bitfinex-derivatives","SOLF0:USTF0",1737113141277,4.5713,218.79,218.76,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113141678,4.5727,218.72,218.63,3.49689806]
["bitfinex-derivatives","SOLF0:USTF0",1737113141881,4.5727,218.72,218.67,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113142378,4.5727,218.72,218.58,39.29409542]
["bitfinex-derivatives","SOLF0:USTF0",1737113142379,7.06363163,218.69,218.62,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113142579,3.0965,218.71,218.58,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113142779,7.06363163,218.64,218.58,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113142983,4.5752,218.6,218.57,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113143278,7.06363163,218.64,218.57,7.06363163]
["bitfinex-derivatives","SOLF0:USTF0",1737113143484,4.5753,218.6,218.54,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113143679,11.05690434,218.67,218.51,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113143883,11.05690434,218.64,218.51,17.42641541]
["bitfinex-derivatives","SOLF0:USTF0",1737113144078,11.05690434,218.64,218.51,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113144079,4.5761,218.56,218.51,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113144383,4.5761,218.56,218.49,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113144579,4.5761,218.56,218.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113144783,4.5761,218.56,218.5,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113144984,4.5767,218.53,218.48,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113145186,11.05690434,218.61,218.48,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113145380,3.0589,218.6,218.48,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113146188,4.5763,218.55,218.48,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113146387,1.4653,218.59,218.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113146591,1.4653,218.59,218.46,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113146779,4.577,218.52,218.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737113146985,4.577,218.52,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113147781,1.4653,218.59,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113148188,4.5767,218.53,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113148485,1.4653,218.59,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113148682,4.5769,218.52,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113151591,1.4653,218.59,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113152091,11.05690434,218.58,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113152285,4.5778,218.48,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113154590,1.4653,218.59,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113155794,4.5771,218.52,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113156487,4.5771,218.52,218.47,15.63480434]
["bitfinex-derivatives","SOLF0:USTF0",1737113160095,4.5773,218.51,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113160295,11.05690434,218.58,218.47,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113160490,11.05690434,218.58,218.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737113160491,11.05690434,218.58,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113160690,4.5778,218.48,218.44,15.63540434]
["bitfinex-derivatives","SOLF0:USTF0",1737113160994,11.05690434,218.58,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113161495,4.5778,218.48,218.44,15.63540434]
["bitfinex-derivatives","SOLF0:USTF0",1737113162194,4.5778,218.48,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113162490,11.05690434,218.55,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113162696,4.5779,218.47,218.44,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113167102,4.5779,218.47,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113167304,11.05690434,218.55,218.41,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113167803,11.05690434,218.55,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737113168502,4.5781,218.47,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737113168896,4.5781,218.47,218.41,11.05690434]
["bitfinex-derivatives","SOLF0:USTF0",1737113169402,4.5781,218.47,218.42,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737113173305,4.5781,218.47,218.43,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113174107,4.5781,218.47,218.43,11.66345373]
["bitfinex-derivatives","SOLF0:USTF0",1737113176199,4.5781,218.47,218.42,11.66365373]
["bitfinex-derivatives","SOLF0:USTF0",1737113178611,4.5779,218.48,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113179111,4.578,218.47,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113179807,4.578,218.47,218.44,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113180008,1.4653,218.59,218.46,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113180207,1.4653,218.59,218.54,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113180208,7.08475373,218.59,218.54,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113180507,10.14365373,218.6,218.54,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113180715,3.0589,218.6,218.56,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113181307,3.0589,218.6,218.56,11.66075373]
["bitfinex-derivatives","SOLF0:USTF0",1737113181511,7.08475373,218.63,218.56,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113181907,4.575,218.61,218.57,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113182512,7.08475373,218.63,218.56,7.08475373]
["bitfinex-derivatives","SOLF0:USTF0",1737113182715,4.5748,218.62,218.58,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737113185615,4.5748,218.62,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113185816,4.575,218.61,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113188319,4.575,218.61,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113188818,14.06544971,218.67,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113189020,4.5752,218.6,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113193121,4.5752,218.6,218.55,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737113197521,11.05544971,218.64,218.46,0.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737113197718,11.05544971,218.58,218.46,11.05544971]
["bitfinex-derivatives","SOLF0:USTF0",1737113197916,11.05544971,218.58,218.43,11.05544971]
["bitfinex-derivatives","SOLF0:USTF0",1737113197917,3.0086,218.57,218.43,11.05544971]
["bitfinex-derivatives","SOLF0:USTF0",1737113198113,4.4498,218.57,218.43,11.05544971]
["bitfinex-derivatives","SOLF0:USTF0",1737113198522,4.5775,218.5,218.44,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737113199822,4.5771,218.51,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737113200525,4.5773,218.5,218.44,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737113200723,4.4498,218.57,218.43,11.05544971]
["bitfinex-derivatives","SOLF0:USTF0",1737113201325,4.5772,218.51,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737113203430,4.5772,218.51,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113203626,4.5772,218.51,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737113203928,4.5773,218.5,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113207131,4.577,218.52,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113207331,7.08219797,218.53,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113208232,4.5775,218.49,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113209528,4.5775,218.49,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737113209733,4.5775,218.49,218.46,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113211237,4.5775,218.49,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113213740,4.5775,218.49,218.45,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737113214040,4.5775,218.49,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113222353,7.08219797,218.53,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113223250,4.5777,218.49,218.46,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113227254,4.5773,218.5,218.46,11.66029797]
["bitfinex-derivatives","SOLF0:USTF0",1737113227656,4.4498,218.57,218.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113227657,4.4498,218.57,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113227851,4.576,218.56,218.54,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113228050,4.4498,218.57,218.54,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113228051,2.9811,218.57,218.54,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113228352,2.9811,218.57,218.56,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113228751,7.5569,218.57,218.56,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113229054,2.9811,218.57,218.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113229255,4.5769,218.52,218.51,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113229655,7.08219797,218.56,218.49,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113229856,7.08219797,218.56,218.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113229857,4.5775,218.5,218.45,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737113230057,7.08219797,218.52,218.46,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113231155,4.4456,218.57,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113231459,4.5771,218.52,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113232359,4.5772,218.51,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113232857,4.4456,218.57,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113233056,4.5765,218.55,218.51,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113233256,4.4456,218.57,218.51,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113233561,4.4456,218.57,218.38,7.28534585]
["bitfinex-derivatives","SOLF0:USTF0",1737113233562,4.5771,218.51,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113236654,4.5771,218.51,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737113237060,4.5771,218.51,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113237556,4.5771,218.51,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737113237754,4.5771,218.51,218.47,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113240557,4.5771,218.51,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737113240761,4.5771,218.51,218.48,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113245371,4.4456,218.57,218.38,7.28534585]
["bitfinex-derivatives","SOLF0:USTF0",1737113245372,7.08219797,218.5,218.38,7.28534585]
["bitfinex-derivatives","SOLF0:USTF0",1737113245670,7.08219797,218.43,218.38,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113245870,7.08219797,218.41,218.38,6.36951107]
["bitfinex-derivatives","SOLF0:USTF0",1737113246070,11.66179797,218.39,218.38,4.02511107]
["bitfinex-derivatives","SOLF0:USTF0",1737113246268,7.08219797,218.39,218.37,16.1001443]
["bitfinex-derivatives","SOLF0:USTF0",1737113246564,7.08219797,218.39,218.27,18.91404888]
["bitfinex-derivatives","SOLF0:USTF0",1737113246764,4.5816,218.3,218.27,18.91404888]
["bitfinex-derivatives","SOLF0:USTF0",1737113246966,4.5816,218.3,218.27,25.99624685]
["bitfinex-derivatives","SOLF0:USTF0",1737113247164,4.5816,218.3,218.27,18.91404888]
["bitfinex-derivatives","SOLF0:USTF0",1737113247463,7.08219797,218.32,218.27,18.91404888]
["bitfinex-derivatives","SOLF0:USTF0",1737113247672,7.08219797,218.32,218.24,7.26139797]
["bitfinex-derivatives","SOLF0:USTF0",1737113248065,7.08219797,218.32,218.24,0.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737113248270,7.08219797,218.32,218.24,7.26139797]
["bitfinex-derivatives","SOLF0:USTF0",1737113248472,4.5816,218.3,218.24,11.84409797]
["bitfinex-derivatives","SOLF0:USTF0",1737113248669,7.08219797,218.32,218.26,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113249371,7.08219797,218.32,218.24,0.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737113249568,4.5815,218.31,218.26,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113249764,7.08219797,218.32,218.26,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113251074,4.5815,218.3,218.26,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113254065,3.0995,218.39,218.27,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737113254271,7.08219797,218.38,218.32,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113254879,4.5803,218.36,218.32,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113255071,4.5803,218.36,218.31,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737113255373,4.5805,218.35,218.31,11.66339797]
["bitfinex-derivatives","SOLF0:USTF0",1737113255578,22.8826,218.55,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737113255876,4.5797,218.39,218.35,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113256677,7.08219797,218.42,218.35,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113256878,4.5798,218.39,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113257075,4.5798,218.39,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113257472,4.5798,218.39,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737113257873,4.5798,218.39,218.34,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113258368,4.5798,218.39,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113258971,7.08219797,218.4,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113259275,4.5799,218.38,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113261575,7.08219797,218.4,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113261775,4.5801,218.37,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113262376,7.08219797,218.38,218.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737113262578,11.66249797,218.36,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737113263775,4.5803,218.36,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737113263977,27.665,218.5,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113264276,7.08219797,218.42,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113264472,7.08219797,218.4,218.34,11.66279797]
["bitfinex-derivatives","SOLF0:USTF0",1737113266172,27.665,218.5,218.4,38.33790203]
["bitfinex-derivatives","SOLF0:USTF0",1737113266377,7.08219797,218.41,218.4,38.33790203]
["bitfinex-derivatives","SOLF0:USTF0",1737113266776,11.66139797,218.41,218.4,38.33790203]
["bitfinex-derivatives","SOLF0:USTF0",1737113275481,11.66139797,218.41,218.4,6.60944634]
["bitfinex-derivatives","SOLF0:USTF0",1737113275681,7.08219797,218.41,218.3,8.49879797]
["bitfinex-derivatives","SOLF0:USTF0",1737113275883,7.08219797,218.36,218.32,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737113276783,11.66259797,218.36,218.32,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737113277787,11.66259797,218.36,218.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737113279688,7.08219797,218.36,218.3,8.49879797]
["bitfinex-derivatives","SOLF0:USTF0",1737113279988,7.08219797,218.36,218.3,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737113280190,11.66249797,218.36,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737113281088,4.5812,218.32,218.28,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737113282685,7.08219797,218.34,218.27,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113282892,7.08219797,218.32,218.29,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737113283287,11.66329797,218.32,218.28,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737113285285,13.73,218.55,218.3,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113285491,7.08219797,218.44,218.38,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113285886,4.5792,218.42,218.38,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113286992,4.5797,218.39,218.31,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737113287192,4.5797,218.39,218.34,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113287587,4.5806,218.35,218.3,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737113287785,7.08219797,218.34,218.27,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113288991,4.5811,218.32,218.27,11.66429797]
["bitfinex-derivatives","SOLF0:USTF0",1737113289383,4.5813,218.31,218.27,7.08219797]
["bitfinex-derivatives","SOLF0:USTF0",1737113289697,4.5813,218.31,218.26,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737113292097,4.5816,218.3,218.25,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737113295100,4.5819,218.28,218.24,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737113295296,4.5819,218.28,218.23,8.08579693]
["bitfinex-derivatives","SOLF0:USTF0",1737113295796,4.5819,218.28,218.23,3.50289693]
["bitfinex-derivatives","SOLF0:USTF0",1737113295996,4.5819,218.28,218.24,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737113296199,4.5816,218.3,218.23,14.58970518]
["bitfinex-derivatives","SOLF0:USTF0",1737113297102,4.5817,218.29,218.25,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737113297401,11.08680825,218.3,218.19,38.90838626]
["bitfinex-derivatives","SOLF0:USTF0",1737113297599,4.5833,218.22,218.19,18.80609716]
["bitfinex-derivatives","SOLF0:USTF0",1737113297902,11.08680825,218.27,218.19,18.80609716]
["bitfinex-derivatives","SOLF0:USTF0",1737113298502,11.08680825,218.27,218.16,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737113298702,4.5828,218.24,218.16,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737113298903,11.08680825,218.27,218.16,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737113299603,4.5834,218.22,218.17,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737113301098,3.0322,218.32,218.2,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113301306,11.08680825,218.33,218.2,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113301500,4.5818,218.29,218.24,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737113301699,4.5818,218.29,218.2,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113302400,4.5818,218.29,218.22,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737113302601,4.5818,218.29,218.2,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113303005,4.5818,218.29,218.23,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737113303204,4.5819,218.28,218.23,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737113303400,4.5819,218.28,218.24,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737113304098,4.5819,218.28,218.2,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113304405,4.5819,218.28,218.23,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737113305210,4.5824,218.26,218.21,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737113305403,11.08680825,218.27,218.15,18.80609716]
["bitfinex-derivatives","SOLF0:USTF0",1737113306007,4.5832,218.22,218.17,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113307010,4.5832,218.22,218.14,14.09620825]
["bitfinex-derivatives","SOLF0:USTF0",1737113307311,4.5832,218.22,218.17,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737113308313,4.5832,218.22,218.14,14.09620825]
["bitfinex-derivatives","SOLF0:USTF0",1737113308314,4.5833,218.22,218.16,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113310614,4.5833,218.22,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113311207,4.5835,218.21,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113312415,4.5841,218.18,218.1,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113313017,4.5841,218.18,218.13,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737113316218,11.08680825,218.21,218.13,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737113316219,4.5839,218.19,218.13,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737113316513,11.08680825,218.24,218.13,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113316719,11.08680825,218.27,218.16,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113317119,4.583,218.23,218.19,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737113317419,4.583,218.23,218.16,11.08680825]
["bitfinex-derivatives","SOLF0:USTF0",1737113317622,4.583,218.23,218.18,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737113319821,11.08680825,218.27,218.18,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737113320022,4.5833,218.22,218.18,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737113320517,4.5834,218.21,218.16,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113322121,4.5837,218.2,218.16,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113323729,11.08680825,218.21,218.1,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113324732,11.08680825,218.21,218.1,4.54441668]
["bitfinex-derivatives","SOLF0:USTF0",1737113325226,4.5841,218.18,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737113325528,11.08680825,218.21,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737113325734,4.5842,218.18,218.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737113327731,4.5847,218.15,218.11,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737113329434,9.1631,218.3,218.13,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113329633,7.10502266,218.23,218.16,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113330034,4.5839,218.19,218.14,11.68962266]
["bitfinex-derivatives","SOLF0:USTF0",1737113331134,4.5839,218.19,218.14,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737113331336,7.10502266,218.19,218.13,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113332435,4.5844,218.17,218.13,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113336543,7.10502266,218.26,218.15,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113336839,7.10502266,218.26,218.19,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113337039,4.5828,218.24,218.2,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737113338834,4.09199448,218.32,218.19,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113339040,4.5812,218.32,218.27,11.68692266]
["bitfinex-derivatives","SOLF0:USTF0",1737113339240,7.10502266,218.33,218.27,7.10502266]
["bitfinex-derivatives","SOLF0:USTF0",1737113339444,11.08560641,218.37,218.23,11.08560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113340038,11.08560641,218.34,218.23,11.08560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113340241,11.08560641,218.34,218.2,11.08560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113340540,11.08560641,218.31,218.2,11.08560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113342143,4.5822,218.27,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737113343635,11.08560641,218.31,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737113343841,4.5824,218.26,218.22,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737113344040,11.08560641,218.31,218.17,11.01078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113344246,4.5827,218.24,218.2,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737113344448,11.08560641,218.31,218.17,22.096392]
["bitfinex-derivatives","SOLF0:USTF0",1737113344650,11.08560641,218.28,218.17,22.096392]
["bitfinex-derivatives","SOLF0:USTF0",1737113345346,11.08560641,218.28,218.17,15.80560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113345849,4.583,218.23,218.17,20.38960641]
["bitfinex-derivatives","SOLF0:USTF0",1737113346540,4.583,218.23,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113346745,4.583,218.23,218.17,15.80560641]
["bitfinex-derivatives","SOLF0:USTF0",1737113347140,4.5832,218.22,218.17,20.38980641]
["bitfinex-derivatives","SOLF0:USTF0",1737113347339,4.5832,218.22,218.17,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737113347545,4.5832,218.22,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113348748,11.08560641,218.25,218.14,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113349451,11.08560641,218.25,218.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113349653,4.5828,218.24,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113349945,11.08560641,218.28,218.17,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737113350150,4.5835,218.21,218.16,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737113350350,4.5835,218.21,218.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113350549,11.08560641,218.28,218.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113350753,11.08560641,218.28,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113351948,4.5825,218.25,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113352149,11.08560641,218.28,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113352755,4.5832,218.23,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113352955,11.08560641,218.28,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113353455,4.5832,218.22,218.18,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737113355952,4.5842,218.17,218.13,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737113357847,4.5842,218.17,218.13,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737113358758,4.5844,218.16,218.13,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737113361362,4.5844,218.16,218.13,10.06485781]
["bitfinex-derivatives","SOLF0:USTF0",1737113363366,4.5819,218.28,218.15,7.10405781]
["bitfinex-derivatives","SOLF0:USTF0",1737113363565,4.5819,218.28,218.26,7.10405781]
["bitfinex-derivatives","SOLF0:USTF0",1737113364861,4.5826,218.25,218.21,7.10405781]
["bitfinex-derivatives","SOLF0:USTF0",1737113365465,4.5826,218.25,218.2,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737113365869,4.583,218.23,218.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113366767,4.5834,218.21,218.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113367363,4.5836,218.2,218.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113367564,4.5836,218.2,218.16,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737113368358,4.5836,218.2,218.14,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113368564,4.5836,218.2,218.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737113369669,11.091879,218.28,218.14,15.676679]
["bitfinex-derivatives","SOLF0:USTF0",1737113369670,4.5838,218.19,218.14,15.676679]
["bitfinex-derivatives","SOLF0:USTF0",1737113371967,11.091879,218.28,218.14,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113372269,35.57271158,218.4,218.27,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113372467,12.618879,218.43,218.3,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113372663,12.618879,218.43,218.36,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737113372664,4.5789,218.43,218.36,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737113372974,11.091879,218.46,218.33,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113373173,11.091879,218.43,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113373773,11.091879,218.46,218.33,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113374365,4.5789,218.43,218.35,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737113374767,11.091879,218.46,218.33,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113374968,11.091879,218.46,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113375169,4.5794,218.4,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113375372,11.091879,218.46,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113375773,11.091879,218.46,218.34,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737113376773,4.5794,218.41,218.34,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737113377173,4.5794,218.41,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113377475,4.5794,218.41,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113378073,11.091879,218.46,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113378275,4.5794,218.4,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113379783,4.5795,218.4,218.33,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737113379984,11.091879,218.43,218.33,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737113380378,4.5797,218.39,218.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737113380675,4.5797,218.39,218.34,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737113380882,11.091879,218.43,218.34,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737113381881,4.5795,218.4,218.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737113382181,11.091879,218.43,218.33,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737113382585,4.5799,218.38,218.34,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113382784,11.091879,218.4,218.2,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113382980,1.4996,218.42,218.29,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113383285,4.58,218.38,218.32,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113383891,4.5802,218.37,218.33,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737113384785,4.5803,218.36,218.32,15.672879]
["bitfinex-derivatives","SOLF0:USTF0",1737113388892,4.5803,218.36,218.32,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113389096,4.5804,218.35,218.32,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113389393,1.4996,218.42,218.32,11.091879]
["bitfinex-derivatives","SOLF0:USTF0",1737113390095,4.5803,218.36,218.32,15.672779]
["bitfinex-derivatives","SOLF0:USTF0",1737113391297,4.5803,218.36,218.34,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113391796,4.5803,218.36,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737113391996,4.5803,218.36,218.34,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113393496,7.09090172,218.4,218.34,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113393696,4.5804,218.35,218.34,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113398699,4.5804,218.35,218.32,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737113399000,4.5804,218.35,218.32,11.67180172]
["bitfinex-derivatives","SOLF0:USTF0",1737113399996,4.5804,218.35,218.32,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113400393,3.0051,218.48,218.34,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113400599,7.09090172,218.46,218.39,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113401102,4.5789,218.43,218.39,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113401501,7.09090172,218.46,218.39,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113401900,7.09090172,218.46,218.41,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113402205,4.5787,218.44,218.41,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113402396,7.09090172,218.49,218.43,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113403306,4.5784,218.45,218.43,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113403502,7.09090172,218.47,218.41,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113404003,4.5788,218.43,218.39,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113404900,4.5788,218.43,218.41,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113405702,2.9709,218.54,218.41,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113405899,10.03686473,218.55,218.48,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113406096,2.94596301,218.55,218.5,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113406401,4.5767,218.53,218.5,7.09090172]
["bitfinex-derivatives","SOLF0:USTF0",1737113407296,4.5767,218.53,218.49,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737113407697,4.5767,218.53,218.48,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113407902,4.5767,218.53,218.48,15.6397481]
["bitfinex-derivatives","SOLF0:USTF0",1737113408098,1.5222,218.63,218.51,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113408604,1.5222,218.63,218.52,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737113409506,4.5761,218.56,218.51,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113409696,1.5222,218.63,218.51,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113410200,11.0620481,218.66,218.51,15.6390481]
["bitfinex-derivatives","SOLF0:USTF0",1737113410504,4.5756,218.58,218.54,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113410706,11.0620481,218.66,218.54,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113411106,11.0620481,218.66,218.51,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113411302,11.0620481,218.66,218.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737113411303,4.5765,218.54,218.5,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737113411508,11.0620481,218.63,218.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737113412004,4.5773,218.51,218.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737113415600,4.5773,218.5,218.49,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737113416807,11.0620481,218.57,218.45,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113417405,4.578,218.47,218.45,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113418911,4.578,218.47,218.42,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737113418912,4.578,218.47,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113419810,4.578,218.47,218.42,15.7820481]
["bitfinex-derivatives","SOLF0:USTF0",1737113420411,11.0620481,218.54,218.42,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113420712,92.0,218.73,218.4,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1737113420713,110.2901,218.73,218.4,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1737113420914,4.4677,218.67,218.52,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113421311,4.4677,218.67,218.55,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113421812,85.74,218.68,218.55,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113422017,11.0620481,218.72,218.58,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113422416,11.0620481,218.69,218.55,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113422916,4.5748,218.63,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113425413,11.0620481,218.72,218.58,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113425618,2.9646,218.75,218.64,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113426115,14.0266481,218.75,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737113426314,11.0620481,218.72,218.56,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113426512,11.0620481,218.71,218.56,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113426915,4.5745,218.64,218.56,15.6378481]
["bitfinex-derivatives","SOLF0:USTF0",1737113427315,11.0620481,218.74,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113427517,4.5737,218.68,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113427917,11.0620481,218.74,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113428118,4.574,218.66,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113428514,11.0620481,218.71,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113430220,4.574,218.66,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113430616,4.574,218.66,218.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737113431619,4.5744,218.64,218.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737113431820,11.0620481,218.68,218.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737113433019,11.0620481,218.71,218.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737113433623,4.5738,218.67,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113434415,4.5739,218.66,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113434814,11.0620481,218.71,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113435014,11.0620481,218.74,218.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737113435215,11.0620481,218.77,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113435628,4.5729,218.71,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113435926,4.5729,218.71,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113436318,11.0620481,218.77,218.62,11.0620481]
["bitfinex-derivatives","SOLF0:USTF0",1737113436521,4.5731,218.7,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113441231,4.5734,218.69,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113442232,4.5734,218.69,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113443232,11.0620481,218.74,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113443730,11.0620481,218.77,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113443926,4.5727,218.73,218.67,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113444326,11.0620481,218.77,218.67,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113444526,4.5727,218.73,218.67,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113444833,11.0620481,218.77,218.67,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113445033,4.5733,218.7,218.65,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737113445234,4.5733,218.7,218.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113445435,4.5733,218.7,218.65,11.90982777]
["bitfinex-derivatives","SOLF0:USTF0",1737113446136,4.5733,218.7,218.65,16.48392777]
["bitfinex-derivatives","SOLF0:USTF0",1737113446637,4.5746,218.64,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113446834,7.06982777,218.66,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113447227,4.5745,218.64,218.6,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737113447428,7.06982777,218.66,218.59,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737113447634,7.06982777,218.66,218.59,11.64522777]
["bitfinex-derivatives","SOLF0:USTF0",1737113448029,4.5744,218.64,218.59,11.64522777]
["bitfinex-derivatives","SOLF0:USTF0",1737113449038,7.06982777,218.64,218.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113449434,11.05596301,218.63,218.54,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737113449739,4.5753,218.6,218.54,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737113450437,11.05596301,218.63,218.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113450639,11.05596301,218.63,218.52,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737113451639,11.05596301,218.63,218.52,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737113452242,4.576,218.57,218.51,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737113453047,4.5761,218.56,218.51,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737113453646,11.05596301,218.6,218.49,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737113454543,11.05596301,218.6,218.48,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737113454943,4.5769,218.52,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737113455141,11.05596301,218.57,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737113455339,4.577,218.52,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737113456149,4.5767,218.53,218.48,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737113456448,11.05596301,218.6,218.47,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113457152,4.5767,218.53,218.44,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113458251,4.5767,218.53,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113459150,4.5769,218.52,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737113459951,4.5769,218.52,218.44,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113460255,4.5769,218.52,218.47,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737113460757,4.5769,218.52,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113461955,11.05596301,218.61,218.47,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113462156,11.05596301,218.74,218.58,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113462459,11.05596301,218.74,218.59,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737113462655,4.5733,218.7,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113462859,4.5733,218.7,218.59,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737113463458,4.5733,218.7,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113464565,4.5733,218.69,218.59,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737113465058,11.05596301,218.74,218.61,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113465660,4.5729,218.72,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113467257,11.05596301,218.8,218.64,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113467461,11.05596301,218.77,218.64,15.89596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113468163,7.9056,218.87,218.64,15.89596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113468363,11.05596301,218.79,218.64,15.89596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113469365,11.05596301,218.76,218.64,15.89596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113469662,11.05596301,218.79,218.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113469862,11.05596301,218.74,218.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113470263,4.5731,218.71,218.66,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737113470563,11.05596301,218.74,218.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737113471363,4.5729,218.71,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113471564,11.05596301,218.74,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113471866,4.5728,218.72,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113472063,11.05596301,218.74,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113472966,4.5728,218.72,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113473266,11.05596301,218.74,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113473563,11.05596301,218.77,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113473964,12.59316301,218.77,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113474466,4.5731,218.71,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113474665,11.05596301,218.74,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113474861,11.05596301,218.74,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113475167,4.5736,218.68,218.61,15.89596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113475369,11.05596301,218.71,218.59,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737113475557,11.05596301,218.71,218.59,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737113475764,4.5738,218.67,218.59,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737113475962,4.5738,218.67,218.61,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737113476266,4.5727,218.73,218.65,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113476566,12.49906301,218.78,218.65,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113476768,4.5722,218.75,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113476969,12.49906301,218.78,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113477264,4.5725,218.74,218.69,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737113477466,12.49906301,218.78,218.69,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737113478965,4.5726,218.73,218.69,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737113480269,4.5731,218.7,218.66,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737113480974,4.5733,218.69,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113481569,4.5736,218.68,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113481868,1.4431,218.78,218.59,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737113481869,11.05596301,218.69,218.59,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737113482067,11.05596301,218.69,218.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1737113482267,4.5745,218.64,218.59,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737113482470,11.05596301,218.66,218.59,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737113482670,1.4431,218.78,218.6,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113482972,11.05596301,218.75,218.6,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113483670,11.05596301,218.75,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113483671,4.5729,218.71,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113487569,4.5729,218.71,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113488275,11.05596301,218.75,218.61,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113488475,4.5731,218.7,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113489779,4.5729,218.71,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113491078,4.5729,218.71,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113492482,4.5727,218.72,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113492682,2.9525,218.84,218.7,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113492882,11.05596301,218.85,218.71,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737113493182,4.5708,218.81,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737113494581,11.05596301,218.88,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113494976,2.9861,218.89,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113495284,4.57,218.85,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113495683,14.04206301,218.89,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113496183,11.05596301,218.89,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113497187,4.5704,218.84,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113497388,11.05596301,218.89,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113497585,11.05596301,218.86,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113498481,4.5702,218.84,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113498684,11.05596301,218.86,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737113499981,11.05596301,218.86,218.71,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737113500288,11.05596301,218.83,218.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113500487,11.05596301,218.86,218.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113500687,4.5712,218.8,218.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737113501286,11.05596301,218.83,218.71,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737113501486,11.05596301,218.8,218.71,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737113502083,4.5723,218.74,218.71,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737113503289,4.5723,218.74,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113503290,4.5723,218.74,218.67,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113503490,11.05596301,218.8,218.67,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113503491,4.5726,218.73,218.68,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737113504288,11.05596301,218.8,218.67,11.05596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113504491,11.05596301,218.77,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113505192,4.5731,218.71,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113505393,11.05596301,218.77,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113505691,4.5733,218.69,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113506088,4.5733,218.69,218.64,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113506686,4.5733,218.69,218.64,20.43016301]
["bitfinex-derivatives","SOLF0:USTF0",1737113508291,4.5733,218.69,218.64,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113508595,4.5733,218.69,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113510901,4.5732,218.7,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113511997,11.05596301,218.77,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113512196,4.5732,218.7,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113513405,4.5732,218.7,218.64,15.85596301]
["bitfinex-derivatives","SOLF0:USTF0",1737113513600,4.5732,218.7,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113515407,4.5732,218.7,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113520905,4.5733,218.69,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113523403,9.1417,218.82,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113523603,7.06890223,218.79,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113524003,4.5723,218.74,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113525307,7.06890223,218.77,218.62,11.05078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113525500,7.06890223,218.77,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113526104,4.5729,218.71,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113527612,7.06890223,218.77,218.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737113527808,4.5732,218.7,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113531011,7.06890223,218.73,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113531703,4.5735,218.69,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113531907,7.06890223,218.73,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113532108,7.06890223,218.73,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113533301,7.06890223,218.71,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113533507,4.5735,218.69,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113533703,7.06890223,218.71,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113533902,7.06890223,218.71,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113534906,4.5735,218.69,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113535715,4.5735,218.68,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113537410,4.5731,218.71,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113537614,7.06890223,218.75,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113538113,4.5731,218.71,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113538710,4.5731,218.7,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113539818,4.5731,218.7,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113540019,4.5731,218.7,218.69,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113543823,4.5733,218.7,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113544423,7.06890223,218.75,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113544623,4.5733,218.69,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113545822,4.5733,218.69,218.66,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547019,4.5733,218.69,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547227,4.5731,218.7,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547422,1.4254,218.79,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547423,7.06890223,218.76,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547627,7.06890223,218.76,218.68,11.64220223]
["bitfinex-derivatives","SOLF0:USTF0",1737113547828,4.5728,218.72,218.68,11.64220223]
["bitfinex-derivatives","SOLF0:USTF0",1737113548029,4.5728,218.72,218.7,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113549123,4.5728,218.72,218.68,11.64220223]
["bitfinex-derivatives","SOLF0:USTF0",1737113549520,4.5728,218.72,218.7,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113549927,4.5728,218.72,218.68,11.64220223]
["bitfinex-derivatives","SOLF0:USTF0",1737113551223,7.06890223,218.76,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113551427,7.06890223,218.74,218.68,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113552330,4.5728,218.72,218.68,11.64240223]
["bitfinex-derivatives","SOLF0:USTF0",1737113552929,7.06890223,218.74,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737113553124,7.06890223,218.72,218.62,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113553327,7.06890223,218.72,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113553734,4.5735,218.69,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113556133,4.5732,218.7,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113556332,7.06890223,218.73,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113556734,4.5729,218.72,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113556927,1.4254,218.79,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113557128,7.06890223,218.75,218.68,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737113557330,4.5726,218.73,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113557932,4.5727,218.72,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113558529,7.06890223,218.75,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113558530,4.5726,218.73,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113558727,7.06890223,218.75,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113559126,4.5729,218.72,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113563133,4.5729,218.71,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113570541,4.5732,218.7,218.67,11.64250223]
["bitfinex-derivatives","SOLF0:USTF0",1737113571141,4.5732,218.7,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113572241,9.142,218.81,218.61,32.88288275]
["bitfinex-derivatives","SOLF0:USTF0",1737113572242,7.06890223,218.71,218.61,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113572541,4.5735,218.68,218.64,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113574239,4.5735,218.68,218.64,11.64320223]
["bitfinex-derivatives","SOLF0:USTF0",1737113583047,4.5735,218.68,218.65,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113583549,4.5734,218.69,218.65,11.64300223]
["bitfinex-derivatives","SOLF0:USTF0",1737113584837,4.5734,218.69,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113585244,4.5736,218.68,218.64,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113586346,7.06890223,218.71,218.64,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113586541,4.5734,218.69,218.64,11.64310223]
["bitfinex-derivatives","SOLF0:USTF0",1737113587745,4.5737,218.68,218.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737113587945,4.5737,218.68,218.63,11.64340223]
["bitfinex-derivatives","SOLF0:USTF0",1737113588748,7.06890223,218.67,218.6,28.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1737113588950,7.06890223,218.65,218.6,28.05858275]
["bitfinex-derivatives","SOLF0:USTF0",1737113589356,4.5746,218.63,218.6,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113589842,11.64320223,218.65,218.6,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737113590048,11.64320223,218.65,218.59,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113590049,7.06890223,218.65,218.59,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113590753,4.5745,218.64,218.59,11.64430223]
["bitfinex-derivatives","SOLF0:USTF0",1737113597456,4.5745,218.64,218.59,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737113597651,4.5745,218.64,218.59,11.64430223]
["bitfinex-derivatives","SOLF0:USTF0",1737113600250,4.2728,218.75,218.59,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113600445,4.2728,218.75,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113600648,7.06890223,218.73,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113601062,4.5735,218.68,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113602654,4.72,218.81,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113602655,7.06890223,218.83,218.67,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113602859,7.06890223,218.85,218.79,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113603159,4.5693,218.88,218.81,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113603458,7.06890223,218.88,218.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737113603660,7.06890223,218.84,218.77,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113604447,31.06008799,218.97,218.68,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737113604448,7.06890223,218.8,218.68,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737113604649,7.06890223,218.8,218.72,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113605355,4.5717,218.77,218.72,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113605554,7.06890223,218.8,218.72,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113605750,4.72,218.91,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113605953,7.06890223,218.79,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113606258,7.06890223,218.77,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113607160,4.5723,218.74,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113607457,4.5723,218.74,218.68,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737113607458,7.06890223,218.79,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113607861,4.5718,218.77,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113608254,7.06890223,218.79,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113608453,4.5721,218.75,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113610458,4.5723,218.74,218.73,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113610851,4.5719,218.76,218.68,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737113611051,7.06890223,218.77,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113611457,4.5727,218.73,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113612462,7.06890223,218.77,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113612663,7.06890223,218.77,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113612664,4.5725,218.73,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113614163,4.5722,218.75,218.71,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113614360,4.5722,218.75,218.74,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113615162,4.5717,218.77,218.74,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113615460,7.06890223,218.84,218.76,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113615656,4.5707,218.82,218.79,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113615859,7.06890223,218.86,218.79,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113616260,4.571,218.81,218.79,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113616467,7.06890223,218.84,218.77,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113616968,4.571,218.81,218.77,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113617571,4.5706,218.83,218.79,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113618270,4.5708,218.82,218.78,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113619466,26.61398799,218.97,218.8,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113619668,26.61398799,218.97,218.74,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737113619669,4.4781,219.03,218.86,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113619864,4.5679,218.95,218.88,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113620065,4.5679,218.95,218.9,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113620570,4.5679,218.95,218.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737113620571,7.06890223,218.93,218.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737113620768,7.06890223,218.89,218.78,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737113620966,7.06890223,218.9,218.82,11.63950223]
["bitfinex-derivatives","SOLF0:USTF0",1737113621167,4.74,218.99,218.86,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113621364,7.06890223,218.94,218.86,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113621671,4.5687,218.91,218.86,11.63860223]
["bitfinex-derivatives","SOLF0:USTF0",1737113621879,4.74,218.99,218.86,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113622059,11.63700223,218.95,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737113622267,7.06890223,218.95,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737113623367,13.74,219.16,218.87,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737113623368,85.6,219.17,218.91,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113623568,85.6,219.17,218.87,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737113623569,7.06890223,219.01,218.93,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113624066,7.06890223,218.99,218.92,7.06890223]
["bitfinex-derivatives","SOLF0:USTF0",1737113624669,4.5673,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737113625269,4.5675,218.97,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113626170,9.128,219.14,218.9,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113626375,11.02219124,219.08,218.94,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113628371,4.5665,219.02,218.94,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113628573,11.02219124,219.08,218.94,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113628875,18.47395294,219.19,219.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1737113629271,18.47395294,219.19,219.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737113629272,11.02219124,219.14,219.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737113629479,11.02219124,219.17,219.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737113629881,11.02219124,219.17,219.07,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737113630178,18.47395294,219.19,219.06,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113630976,4.5641,219.13,219.12,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113631282,11.02219124,219.51,219.13,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1737113631581,1.5042,219.54,219.38,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113631781,1.5042,219.54,219.42,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113631981,13.74,219.69,219.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737113631982,11.02219124,219.68,219.52,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113632178,16.0,219.75,219.55,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113632484,16.0,219.83,219.67,11.02219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113632677,16.0,219.83,219.56,24.75219124]
["bitfinex-derivatives","SOLF0:USTF0",1737113632678,16.0,219.66,219.56,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737113632879,5.16,219.9,219.56,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737113632880,16.0,219.63,219.57,0.91087124]
["bitfinex-derivatives","SOLF0:USTF0",1737113633176,11.02219124,219.8,219.57,0.91087124]
["bitfinex-derivatives","SOLF0:USTF0",1737113633381,11.02219124,219.89,219.58,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113633382,17.5198159,219.77,219.58,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113633579,17.5198159,219.77,219.59,0.91078828]
["bitfinex-derivatives","SOLF0:USTF0",1737113634381,1.4782,219.76,219.58,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113635083,17.5198159,219.73,219.54,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113635284,1.4782,219.76,219.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737113635476,17.5198159,219.74,219.53,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113635877,4.5539,219.63,219.53,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113636286,17.5198159,219.7,219.53,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113636483,17.5198159,219.66,219.49,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113636681,17.5198159,219.66,219.46,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737113636981,17.5198159,219.62,219.46,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737113637185,4.5555,219.55,219.46,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737113637886,7.0,219.6,219.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737113638085,17.5198159,219.62,219.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737113638086,7.0,219.59,219.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737113638285,4.5562,219.51,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113639188,7.0,219.58,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113639388,7.0,219.58,219.45,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113639886,4.5557,219.54,219.45,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113640385,24.5198159,219.58,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113641281,4.5566,219.5,219.45,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113641487,7.0,219.58,219.45,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113641888,4.5561,219.52,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737113642289,7.0,219.58,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113642490,4.5565,219.5,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113643791,4.5567,219.49,219.41,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113644383,17.5198159,219.51,219.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737113644687,17.5198159,219.47,219.28,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113644887,17.5198159,219.47,219.29,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737113645081,17.5198159,219.47,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737113645287,17.5198159,219.47,219.29,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737113645484,4.559,219.38,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737113645684,4.559,219.38,219.25,15.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737113645685,17.5198159,219.42,219.25,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737113645889,17.5198159,219.33,219.2,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737113646093,5.22,219.42,219.13,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737113646094,17.5198159,219.29,219.13,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737113646791,17.5198159,219.34,219.18,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113646986,17.5198159,219.38,219.22,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113647388,17.5198159,219.38,219.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737113647694,17.5198159,219.34,219.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737113647893,44.03146174,219.51,219.3,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113648092,26.51164584,219.51,219.34,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113648289,17.5198159,219.48,219.3,17.5198159]
["bitfinex-derivatives","SOLF0:USTF0",1737113648488,17.5198159,219.44,219.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737113648894,4.5602,219.32,219.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737113649094,17.5198159,219.4,219.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737113649289,17.5198159,219.4,219.24,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737113649290,28.56483697,219.4,219.24,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737113649495,4.5595,219.36,219.24,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737113649699,28.56483697,219.4,219.24,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737113649993,4.5619,219.24,219.17,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113650197,28.56483697,219.36,219.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737113650500,28.56483697,219.36,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113651905,4.5615,219.26,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113652407,1.4823,219.38,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113653710,1.4823,219.38,219.24,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113653909,1.4823,219.38,219.24,33.12663697]
["bitfinex-derivatives","SOLF0:USTF0",1737113654109,1.4823,219.38,219.24,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113654310,4.5611,219.28,219.24,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113654604,1.4823,219.38,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113655606,28.56483697,219.36,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113655804,28.56483697,219.36,219.16,33.82483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113656109,28.56483697,219.36,219.16,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113656305,28.56483697,219.36,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113656508,4.5612,219.27,219.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737113657104,4.5612,219.27,219.2,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113658011,4.5601,219.33,219.2,33.12753697]
["bitfinex-derivatives","SOLF0:USTF0",1737113658312,1.4823,219.38,219.2,33.12753697]
["bitfinex-derivatives","SOLF0:USTF0",1737113658607,4.5614,219.27,219.2,33.12753697]
["bitfinex-derivatives","SOLF0:USTF0",1737113658810,1.4823,219.38,219.2,33.12753697]
["bitfinex-derivatives","SOLF0:USTF0",1737113659709,4.5613,219.27,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737113661209,1.4289,219.39,219.25,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113661803,4.5596,219.35,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737113662003,8.4289,219.39,219.26,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737113662206,7.0,219.39,219.29,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113662412,7.0,219.42,219.3,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737113662717,7.0,219.42,219.33,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113663312,4.5583,219.41,219.33,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113663616,7.0,219.42,219.33,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113663916,7.0,219.42,219.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737113663917,7.0,219.42,219.29,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113664411,7.0,219.42,219.33,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113664612,7.0,219.42,219.37,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113665115,7.0,219.42,219.29,29.47687126]
["bitfinex-derivatives","SOLF0:USTF0",1737113665315,7.0,219.42,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113665616,4.5599,219.34,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113666709,7.0,219.42,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113666909,4.5601,219.33,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113668514,7.0,219.42,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113668515,4.5589,219.39,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113668817,1.4614,219.41,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113669017,4.5606,219.31,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113669520,1.4614,219.41,219.29,0.91203429]
["bitfinex-derivatives","SOLF0:USTF0",1737113670610,4.5608,219.3,219.27,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113670814,2.88,219.41,219.26,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1737113671520,4.5608,219.3,219.26,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1737113671917,28.56483697,219.4,219.2,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113672318,28.56483697,219.36,219.2,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113672518,2.88,219.41,219.2,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113672519,4.5625,219.21,219.2,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113673319,4.5628,219.2,219.16,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737113673518,28.56483697,219.32,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113673519,33.78483697,219.32,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113673909,4.5633,219.17,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113674827,4.5631,219.18,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113675119,33.78483697,219.32,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113675522,4.5629,219.19,219.15,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113675725,28.56483697,219.28,219.11,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113676219,2.8409,219.27,219.11,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113676930,2.8409,219.27,219.08,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737113677426,2.8409,219.27,219.07,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113677620,28.56483697,219.24,219.07,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113678221,28.56483697,219.24,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737113678418,28.56483697,219.24,219.04,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113678725,28.56483697,219.2,219.02,13.74928559]
["bitfinex-derivatives","SOLF0:USTF0",1737113678924,1.4504,219.19,219.02,13.74928559]
["bitfinex-derivatives","SOLF0:USTF0",1737113679123,1.4504,219.19,219.02,9.18308559]
["bitfinex-derivatives","SOLF0:USTF0",1737113679525,4.5646,219.11,219.02,9.18308559]
["bitfinex-derivatives","SOLF0:USTF0",1737113679726,4.5646,219.11,219.05,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737113680127,1.4504,219.19,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737113680629,4.5652,219.08,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737113680927,1.4504,219.19,219.01,33.13143697]
["bitfinex-derivatives","SOLF0:USTF0",1737113681127,28.56483697,219.16,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113681323,1.5236,219.15,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113682426,1.5236,219.15,218.97,11.49078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113682427,1.5236,219.15,218.97,40.05562256]
["bitfinex-derivatives","SOLF0:USTF0",1737113682623,2.9807,219.15,218.97,33.76483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113684231,4.5657,219.06,218.97,33.76483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113684427,1.4504,219.19,219.05,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113685332,1.4504,219.19,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737113685830,4.564,219.14,219.1,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737113686030,1.4504,219.19,219.09,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113686431,4.5635,219.16,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737113686627,1.4504,219.19,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737113687130,283.96336148,219.53,219.13,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113687327,1.5133,219.29,219.13,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113687522,4.5631,219.19,219.13,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113687723,28.56483697,219.28,219.1,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737113687927,28.56483697,219.28,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113688131,4.5621,219.23,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113688334,28.56483697,219.24,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113688728,4.5635,219.16,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113688935,28.56483697,219.28,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113689134,28.56483697,219.28,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737113689337,28.56483697,219.28,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113689338,4.5633,219.18,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113689534,28.56483697,219.28,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737113689735,4.5634,219.17,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113689927,28.56483697,219.28,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113690127,28.56483697,219.28,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737113690331,28.56483697,219.28,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113690533,28.56483697,219.24,219.1,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737113691030,28.56483697,219.2,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113691431,4.5655,219.07,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113691835,37.69053697,219.2,219.02,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737113692028,4.5654,219.08,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113692233,37.69053697,219.2,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113692526,37.69053697,219.2,219.01,33.13133697]
["bitfinex-derivatives","SOLF0:USTF0",1737113693131,37.69053697,219.2,219.01,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113695432,33.74483697,219.23,218.97,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113695433,28.56483697,219.16,218.97,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113695632,28.56483697,219.08,218.9,28.56483697]
["bitfinex-derivatives","SOLF0:USTF0",1737113696135,28.56483697,219.08,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737113697235,4.5674,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737113697536,17.62611487,219.09,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113697737,17.62611487,219.09,218.91,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113698532,4.5661,219.04,218.91,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113698725,17.62611487,219.09,218.91,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113699435,17.62611487,219.05,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113699629,1.4258,219.04,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113700633,1.4356,219.03,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113700832,4.569,218.9,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113701427,2.8432,219.03,218.83,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737113701428,17.62611487,219.01,218.83,22.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1737113701633,17.62611487,219.01,218.85,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737113702138,4.5694,218.88,218.84,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737113702533,17.62611487,219.01,218.83,22.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1737113702740,4.5681,218.95,218.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737113702934,2.8432,219.03,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113703439,4.5683,218.94,218.89,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737113703937,4.5683,218.93,218.89,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737113704334,4.5683,218.93,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737113704530,2.8432,219.03,218.87,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113705231,17.62611487,219.01,218.83,22.00461487]
["bitfinex-derivatives","SOLF0:USTF0",1737113705434,17.62611487,219.01,218.83,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113705435,22.76611487,219.01,218.83,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113705635,17.62611487,218.97,218.79,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113705835,4.5704,218.84,218.79,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113706035,4.5704,218.84,218.79,22.19711487]
["bitfinex-derivatives","SOLF0:USTF0",1737113706333,4.5704,218.84,218.79,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113706537,4.5694,218.88,218.83,22.19631487]
["bitfinex-derivatives","SOLF0:USTF0",1737113707741,9.1337,219.0,218.84,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737113707941,17.62611487,219.01,218.83,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113708435,4.5687,218.92,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113708635,17.62611487,219.01,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113709143,4.5687,218.92,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113712439,17.62611487,219.01,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113712644,4.5687,218.92,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113713140,4.5678,218.96,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113713343,2.8432,219.03,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113714238,4.568,218.95,218.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737113714640,4.568,218.95,218.88,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737113714840,4.568,218.95,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737113715547,4.5685,218.92,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737113716141,4.5685,218.92,218.88,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737113717048,4.5689,218.91,218.88,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737113717445,17.62611487,219.01,218.88,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737113717638,17.62611487,219.01,218.88,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737113717846,17.62611487,218.97,218.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1737113718047,4.5695,218.88,218.83,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113718648,4.5692,218.89,218.84,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737113719050,17.62611487,218.97,218.84,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737113719253,4.5691,218.9,218.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737113719751,4.5689,218.91,218.86,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737113720446,4.569,218.9,218.86,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737113720647,9.1338,219.0,218.83,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113720843,17.62611487,218.97,218.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737113721045,4.5697,218.87,218.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737113722150,4.5697,218.87,218.83,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113722350,17.62611487,218.97,218.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737113722551,4.5698,218.86,218.82,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737113724655,17.62611487,218.97,218.82,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737113725453,17.62611487,218.97,218.82,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737113726454,4.5684,218.93,218.83,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737113726654,17.62611487,218.97,218.83,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737113727455,4.5704,218.83,218.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737113728452,1.4095,218.92,218.78,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113728753,1.4095,218.92,218.77,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737113729960,4.5705,218.83,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113730356,1.4095,218.92,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113731257,4.5706,218.83,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113732057,4.5706,218.82,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113732555,4.5706,218.82,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737113733153,4.5708,218.81,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737113733455,17.62611487,218.89,218.74,4.73556719]
["bitfinex-derivatives","SOLF0:USTF0",1737113733758,4.572,218.76,218.74,4.73556719]
["bitfinex-derivatives","SOLF0:USTF0",1737113735661,9.1388,218.88,218.72,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737113736260,4.572,218.76,218.72,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737113736454,17.62611487,218.8,218.62,26.9505708]
["bitfinex-derivatives","SOLF0:USTF0",1737113736659,17.62611487,218.8,218.66,29.67068275]
["bitfinex-derivatives","SOLF0:USTF0",1737113736865,4.572,218.76,218.66,25.09688275]
["bitfinex-derivatives","SOLF0:USTF0",1737113737168,1.4357,218.79,218.61,147.26131996]
["bitfinex-derivatives","SOLF0:USTF0",1737113737169,4.4289,218.79,218.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737113738257,4.5737,218.68,218.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737113738764,4.5737,218.68,218.61,20.50811487]
["bitfinex-derivatives","SOLF0:USTF0",1737113738964,4.5737,218.68,218.62,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113739655,4.4289,218.79,218.62,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113739856,17.62611487,218.76,218.62,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113741161,4.5739,218.67,218.62,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113742262,4.573,218.71,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113742464,17.62611487,218.76,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113742864,4.5739,218.67,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113743264,4.5739,218.67,218.58,4.85388231]
["bitfinex-derivatives","SOLF0:USTF0",1737113743665,4.5739,218.67,218.61,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737113743862,4.5739,218.67,218.58,4.85388231]
["bitfinex-derivatives","SOLF0:USTF0",1737113745464,4.5752,218.6,218.54,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737113745771,17.62611487,218.68,218.54,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737113745968,4.5756,218.59,218.54,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737113746368,4.5756,218.59,218.54,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737113747075,4.5756,218.59,218.54,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737113747264,1.4612,218.67,218.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737113747463,4.5173,218.74,218.6,17.62611487]
["bitfinex-derivatives","SOLF0:USTF0",1737113747665,4.5735,218.68,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113747969,4.5173,218.74,218.55,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737113747970,17.62611487,218.72,218.55,19.17841487]
["bitfinex-derivatives","SOLF0:USTF0",1737113748368,4.5746,218.63,218.55,19.17841487]
["bitfinex-derivatives","SOLF0:USTF0",1737113748576,17.62611487,218.72,218.55,19.17841487]
["bitfinex-derivatives","SOLF0:USTF0",1737113750066,4.5749,218.62,218.55,19.17841487]
["bitfinex-derivatives","SOLF0:USTF0",1737113750976,4.575,218.61,218.55,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1737113751371,17.62611487,218.68,218.55,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113751579,4.5754,218.6,218.55,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113754079,11.0573024,218.65,218.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737113754879,4.5748,218.63,218.57,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113755074,11.0573024,218.65,218.57,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113755678,11.0573024,218.68,218.57,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737113755876,11.0573024,218.68,218.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737113756075,1.4478,218.73,218.59,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113756276,1.4478,218.73,218.62,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113757083,4.5734,218.69,218.65,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737113758281,1.4478,218.73,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113758675,12.5051024,218.73,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113759672,4.5737,218.68,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113759882,12.5051024,218.73,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113760680,11.0573024,218.7,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113761080,11.0573024,218.7,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113761279,11.0573024,218.7,218.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737113761684,4.5746,218.64,218.6,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113765479,4.5746,218.64,218.58,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737113765684,4.5746,218.64,218.56,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113765986,1.4478,218.73,218.56,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113766186,11.0573024,218.65,218.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737113766685,4.5748,218.62,218.54,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737113766886,11.0573024,218.65,218.54,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737113767186,4.5758,218.58,218.54,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737113767381,11.0573024,218.65,218.53,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737113767577,1.4837,218.64,218.51,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113768081,11.0573024,218.62,218.49,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737113768287,1.4977,218.63,218.49,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737113768583,1.4977,218.63,218.54,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737113768789,4.5755,218.59,218.51,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113769087,1.4977,218.63,218.51,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113769489,4.5759,218.57,218.53,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737113769991,12.5550024,218.63,218.49,6.29078559]
["bitfinex-derivatives","SOLF0:USTF0",1737113770191,13.9695024,218.63,218.48,57.20604679]
["bitfinex-derivatives","SOLF0:USTF0",1737113770380,11.0573024,218.6,218.48,57.20604679]
["bitfinex-derivatives","SOLF0:USTF0",1737113770689,11.0573024,218.6,218.49,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737113771282,11.0573024,218.6,218.48,14.0108024]
["bitfinex-derivatives","SOLF0:USTF0",1737113771482,11.0573024,218.6,218.48,18.5885024]
["bitfinex-derivatives","SOLF0:USTF0",1737113771686,11.0573024,218.6,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113772090,4.5771,218.52,218.48,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737113772889,4.5771,218.52,218.44,10.90036888]
["bitfinex-derivatives","SOLF0:USTF0",1737113772890,11.0573024,218.57,218.44,10.90036888]
["bitfinex-derivatives","SOLF0:USTF0",1737113773092,11.0573024,218.57,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113773289,4.5774,218.5,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737113773797,11.0573024,218.57,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113774095,4.5779,218.48,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113774294,11.0573024,218.54,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113774894,4.5778,218.48,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113775090,11.0573024,218.54,218.44,4.60958329]
["bitfinex-derivatives","SOLF0:USTF0",1737113775292,11.0573024,218.54,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113775596,4.5779,218.48,218.43,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737113776288,4.576,218.57,218.52,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737113776491,2.9122,218.63,218.51,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113776893,2.9122,218.63,218.54,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113777091,11.0573024,218.68,218.54,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113777594,4.5752,218.6,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737113777793,4.5752,218.6,218.54,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113779095,4.5752,218.6,218.55,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737113779492,4.5755,218.59,218.54,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113780692,4.5757,218.58,218.54,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113780893,4.5757,218.58,218.53,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737113781295,4.5757,218.58,218.52,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113781498,4.5758,218.57,218.52,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737113783089,11.0573024,218.65,218.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737113783499,15.5400024,218.71,218.56,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113783702,4.4827,218.71,218.59,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113783896,1.5499,218.71,218.62,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113784297,1.5499,218.71,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113784298,4.5736,218.68,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113784608,2.8842,218.78,218.65,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113784898,3.01611607,218.79,218.69,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113785094,4.5718,218.76,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113785292,11.0573024,218.8,218.69,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113785502,4.573,218.71,218.66,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113785697,11.0573024,218.77,218.63,15.5584024]
["bitfinex-derivatives","SOLF0:USTF0",1737113786398,4.5732,218.7,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113786908,11.0573024,218.77,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113787298,11.0573024,218.77,218.63,15.5584024]
["bitfinex-derivatives","SOLF0:USTF0",1737113787498,4.5731,218.7,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113787701,4.5731,218.7,218.63,15.5584024]
["bitfinex-derivatives","SOLF0:USTF0",1737113790009,4.5731,218.7,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113790211,1.4142,218.79,218.66,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113790611,1.4142,218.79,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737113792010,1.4142,218.79,218.69,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113792211,4.5718,218.76,218.69,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113792514,1.4142,218.79,218.69,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113792811,4.5725,218.74,218.69,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737113793617,11.0573024,218.84,218.72,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113794312,11.0573024,218.84,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737113794513,11.0573024,218.84,218.72,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113794913,4.5714,218.78,218.72,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113795309,4.5706,218.83,218.75,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113795615,4.5706,218.83,218.78,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113796510,4.5698,218.86,218.81,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113796809,4.4446,218.94,218.81,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113797004,4.4446,218.94,218.78,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113797005,11.0573024,218.92,218.78,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113797204,4.5704,218.84,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113797402,11.0573024,218.92,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113798215,4.5704,218.83,218.78,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113798406,11.0573024,218.92,218.78,15.6287024]
["bitfinex-derivatives","SOLF0:USTF0",1737113798612,7.0,219.06,218.89,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113798913,4.5666,219.02,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737113799109,7.0,219.06,218.97,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113799713,7.0,219.06,218.94,11.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1737113799914,11.0573024,219.05,218.91,12.5241024]
["bitfinex-derivatives","SOLF0:USTF0",1737113800515,4.5672,218.99,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113800906,11.0573024,219.05,218.91,12.5241024]
["bitfinex-derivatives","SOLF0:USTF0",1737113801112,4.5679,218.95,218.9,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737113801306,17.634021,219.04,218.9,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737113801513,4.5671,218.99,218.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737113801711,17.634021,219.04,218.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737113804113,4.5686,218.92,218.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737113805019,17.634021,219.04,218.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737113805221,7.0,219.06,218.92,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737113805419,7.0,219.06,218.94,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113806116,4.567,219.0,218.94,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113806316,7.0,219.06,218.94,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113806519,7.0,219.06,218.94,22.202021]
["bitfinex-derivatives","SOLF0:USTF0",1737113807813,4.5675,218.97,218.94,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113808014,4.5675,218.97,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113808015,7.0,219.06,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113808415,4.5678,218.96,218.91,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113808611,7.0,219.06,218.9,22.694021]
["bitfinex-derivatives","SOLF0:USTF0",1737113809717,7.0,219.06,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113809924,17.634021,219.03,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113810218,4.5687,218.92,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113810419,17.634021,219.03,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113811122,17.634021,219.03,218.86,22.203721]
["bitfinex-derivatives","SOLF0:USTF0",1737113812116,17.634021,219.03,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113812318,5.04,219.05,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737113812817,4.5667,219.01,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737113813118,5.04,219.05,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737113813919,5.04,219.05,218.83,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737113813920,17.634021,219.03,218.83,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737113815119,4.5692,218.89,218.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737113817021,4.5702,218.84,218.83,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737113817325,9.1346,218.98,218.83,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737113817917,4.5695,218.88,218.83,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737113818323,10.6313,218.98,218.83,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737113818622,4.5696,218.87,218.83,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737113820021,10.6313,218.98,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113820221,1.4967,218.98,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113820433,1.4153,219.01,218.86,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113821025,1.4153,219.01,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737113821731,1.90841248,219.15,218.99,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113821930,1.90841248,219.15,219.04,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113822127,4.5648,219.1,219.04,22.200021]
["bitfinex-derivatives","SOLF0:USTF0",1737113823131,7.0,219.21,219.04,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113824129,4.5644,219.12,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737113824731,4.5648,219.1,219.04,22.199921]
["bitfinex-derivatives","SOLF0:USTF0",1737113825135,7.0,219.21,219.08,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113825329,7.0,219.21,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737113825529,7.0,219.21,219.08,22.714021]
["bitfinex-derivatives","SOLF0:USTF0",1737113827033,4.5635,219.16,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737113827532,4.5635,219.16,219.08,22.714021]
["bitfinex-derivatives","SOLF0:USTF0",1737113829132,4.5635,219.16,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737113830131,4.5637,219.15,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737113831831,7.0,219.21,219.12,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113832035,4.5627,219.2,219.16,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113832239,7.0,219.21,219.16,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113832635,7.0,219.21,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737113833030,7.0,219.21,219.16,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113833337,7.0,219.21,219.18,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737113834741,4.5631,219.18,219.16,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113834939,7.0,219.21,219.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737113835236,17.634021,219.19,219.02,76.43413293]
["bitfinex-derivatives","SOLF0:USTF0",1737113835435,4.5652,219.08,219.04,6.12961873]
["bitfinex-derivatives","SOLF0:USTF0",1737113836140,4.5652,219.08,219.02,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737113837243,4.5652,219.08,219.02,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737113837539,4.5662,219.03,219.02,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737113837743,4.5662,219.03,219.0,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737113837945,17.634021,219.15,218.97,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737113839546,17.634021,219.15,218.95,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737113839748,17.634021,219.11,218.95,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737113839949,1.4245,219.1,218.95,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737113840152,4.5671,218.99,218.95,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737113840349,17.634021,219.07,218.92,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737113840547,17.634021,219.07,218.92,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737113840849,22.694021,219.07,218.92,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737113841041,17.634021,219.03,218.89,2.39790094]
["bitfinex-derivatives","SOLF0:USTF0",1737113841650,4.5671,218.99,218.89,2.39790094]
["bitfinex-derivatives","SOLF0:USTF0",1737113841849,17.634021,219.03,218.89,2.39790094]
["bitfinex-derivatives","SOLF0:USTF0",1737113843141,4.5685,218.92,218.89,2.39790094]
["bitfinex-derivatives","SOLF0:USTF0",1737113844250,4.5673,218.98,218.93,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737113844450,3.0703,219.09,218.97,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113844650,1.5446,219.09,218.97,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113844852,1.5446,219.09,218.99,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737113845454,1.5446,219.09,218.97,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113845650,4.5662,219.03,218.97,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113846453,1.5446,219.09,218.97,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113846655,1.5446,219.09,218.96,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737113846850,4.5658,219.06,218.96,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737113847051,1.5446,219.09,218.96,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737113847556,4.5666,219.01,218.96,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737113848747,4.5658,219.06,218.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737113848952,1.5446,219.09,218.96,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737113849455,4.5666,219.01,218.96,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737113850153,4.5664,219.03,218.98,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737113853654,4.5664,219.03,218.96,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737113853655,4.5656,219.06,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737113854655,17.634021,219.15,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737113854857,4.5654,219.07,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737113855258,4.5654,219.07,219.03,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737113856662,4.5651,219.09,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737113857056,2.884,219.18,219.01,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113857256,2.884,219.18,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737113857959,4.5649,219.1,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737113863766,4.5649,219.1,219.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737113863966,4.5649,219.1,219.01,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113864165,4.5643,219.13,219.01,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113864366,2.884,219.18,219.05,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113864566,2.884,219.18,219.06,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1737113864767,4.564,219.14,219.06,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1737113865166,4.564,219.14,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737113865361,4.564,219.14,219.06,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1737113866667,4.564,219.14,219.1,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737113870865,2.884,219.18,219.06,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1737113871064,2.884,219.18,219.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737113871973,17.634021,219.15,219.01,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113872171,17.634021,219.15,219.0,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737113872568,4.5657,219.06,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737113873065,4.5669,219.0,218.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737113873268,17.634021,219.11,218.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737113873467,17.634021,219.07,218.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737113873662,4.5674,218.98,218.94,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737113873861,2.8866,219.06,218.9,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737113874062,2.8866,219.06,218.9,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737113875072,4.5679,218.95,218.9,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737113875271,4.5679,218.95,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113875476,4.5681,218.94,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113875771,17.634021,219.03,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113877571,4.5683,218.93,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113879173,4.5675,218.97,218.89,18.54772194]
["bitfinex-derivatives","SOLF0:USTF0",1737113879570,4.5675,218.97,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737113879771,4.5677,218.96,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737113880076,4.5677,218.96,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737113882177,2.8866,219.06,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737113882372,2.8866,219.06,218.89,18.54772194]
["bitfinex-derivatives","SOLF0:USTF0",1737113882373,2.8866,219.06,218.93,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113883077,2.8866,219.06,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737113883475,2.8866,219.06,218.93,17.634021]
["bitfinex-derivatives","SOLF0:USTF0",1737113883671,4.5672,218.99,218.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737113883974,2.8866,219.06,218.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737113884577,4.5678,218.96,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737113885377,17.634021,219.04,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737113885577,17.634021,219.04,218.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737113886581,4.5677,218.97,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113886978,17.634021,219.04,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113887179,4.5677,218.96,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737113887379,17.634021,219.04,218.89,18.54772194]
["bitfinex-derivatives","SOLF0:USTF0",1737113887380,17.634021,219.04,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113887578,4.5682,218.94,218.89,0.91370094]
["bitfinex-derivatives","SOLF0:USTF0",1737113888679,4.5682,218.94,218.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737113890077,4.5682,218.94,218.89,5.48280094]
["bitfinex-derivatives","SOLF0:USTF0",1737113890677,17.634021,218.9,218.7,76.43413293]
["bitfinex-derivatives","SOLF0:USTF0",1737113890877,17.634021,218.9,218.74,6.12961873]
["bitfinex-derivatives","SOLF0:USTF0",1737113891281,4.5699,218.86,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113891482,17.634021,218.9,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113892080,4.5708,218.82,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113897684,4.5709,218.81,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113897881,4.5709,218.81,218.73,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737113897882,1.5051,218.88,218.73,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737113898085,1.5051,218.88,218.75,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737113898490,4.5711,218.8,218.73,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737113898690,4.5711,218.8,218.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737113899483,1.5051,218.88,218.77,11.03699309]
["bitfinex-derivatives","SOLF0:USTF0",1737113900087,6.0745,218.88,218.83,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113900688,4.5694,218.88,218.83,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113901084,4.5696,218.87,218.83,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113904493,4.5696,218.87,218.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737113904693,4.5696,218.87,218.82,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737113905995,4.5696,218.87,218.83,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737113907902,1.5427,218.93,218.83,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737113908101,4.5698,218.86,218.83,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737113919611,1.5427,218.93,218.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737113919806,4.57,218.85,218.81,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737113920109,4.57,218.85,218.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737113920704,1.5427,218.93,218.8,17.64752222]
["bitfinex-derivatives","SOLF0:USTF0",1737113921107,4.5691,218.9,218.85,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737113921509,4.5691,218.9,218.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737113921709,1.5427,218.93,218.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737113921910,4.569,218.9,218.86,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737113922615,4.5695,218.88,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113922914,1.5427,218.93,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113923313,12.57159244,218.93,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113923714,4.5689,218.91,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737113923911,1.5427,218.93,218.85,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737113924408,4.5693,218.89,218.85,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737113925509,11.02889244,219.0,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737113925709,11.02889244,219.0,218.85,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113926114,4.5684,218.93,218.83,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737113926415,4.5684,218.93,218.83,12.58279244]
["bitfinex-derivatives","SOLF0:USTF0",1737113926811,4.5684,218.93,218.88,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737113928512,4.5684,218.93,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113929012,11.02889244,218.97,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113929013,4.5686,218.92,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113930917,4.5687,218.91,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737113932414,11.02889244,218.94,218.83,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737113932614,4.5694,218.88,218.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737113932815,4.5694,218.88,218.83,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737113933120,4.5696,218.87,218.83,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737113933318,4.5696,218.87,218.83,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737113933718,11.02889244,218.91,218.77,12.45489244]
["bitfinex-derivatives","SOLF0:USTF0",1737113933917,4.5702,218.84,218.8,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737113934315,4.5704,218.83,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737113934512,1.4614,218.92,218.75,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737113934513,11.02889244,218.85,218.75,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737113934718,11.02889244,218.85,218.74,6.12961873]
["bitfinex-derivatives","SOLF0:USTF0",1737113935519,4.5712,218.8,218.74,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737113936320,4.5713,218.79,218.74,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737113939416,11.02889244,218.85,218.71,12.52599244]
["bitfinex-derivatives","SOLF0:USTF0",1737113939623,1.4506,218.9,218.77,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113940224,4.5706,218.82,218.77,15.60049244]
["bitfinex-derivatives","SOLF0:USTF0",1737113940424,4.5706,218.82,218.77,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737113941028,11.02889244,218.85,218.71,12.52599244]
["bitfinex-derivatives","SOLF0:USTF0",1737113941231,11.02889244,218.82,218.71,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113941625,11.02889244,218.82,218.72,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737113941824,11.02889244,218.79,218.65,35.54736738]
["bitfinex-derivatives","SOLF0:USTF0",1737113942022,4.5729,218.72,218.66,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737113943229,4.5729,218.72,218.65,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113943230,11.02889244,218.76,218.64,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737113943431,11.02889244,218.76,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113943931,11.02889244,218.76,218.62,12.57679244]
["bitfinex-derivatives","SOLF0:USTF0",1737113944126,11.02889244,218.73,218.62,12.57679244]
["bitfinex-derivatives","SOLF0:USTF0",1737113944629,4.5736,218.68,218.62,17.15139244]
["bitfinex-derivatives","SOLF0:USTF0",1737113944829,4.5736,218.68,218.62,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737113945030,4.5734,218.69,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113945227,11.02889244,218.73,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113946925,4.5737,218.68,218.63,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737113947325,1.5257,218.75,218.63,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113947733,4.573,218.71,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113948534,1.5257,218.75,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113948729,11.02889244,218.73,218.58,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737113948935,11.02889244,218.7,218.57,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113949436,4.5744,218.65,218.6,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737113949935,11.02889244,218.7,218.58,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737113950337,4.5745,218.64,218.57,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113950536,11.02889244,218.7,218.57,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113951127,11.02889244,218.7,218.59,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737113951334,11.02889244,218.72,218.57,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113951637,4.5737,218.68,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113952635,4.5737,218.67,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113952840,11.02889244,218.72,218.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737113953038,4.5729,218.71,218.64,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113953233,1.5257,218.75,218.64,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113953537,4.5731,218.7,218.64,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113954636,12.55459244,218.75,218.64,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113954835,12.46399244,218.81,218.67,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113955039,12.46399244,218.81,218.68,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737113955241,4.5716,218.78,218.72,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737113955446,12.46399244,218.81,218.72,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737113955646,12.46399244,218.81,218.68,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1737113956345,11.02889244,218.78,218.64,11.02889244]
["bitfinex-derivatives","SOLF0:USTF0",1737113956745,4.5731,218.71,218.65,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737113958350,4.5731,218.71,218.63,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737113958545,4.5731,218.71,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113962350,4.5731,218.71,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113964955,11.02889244,218.75,218.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737113965153,11.02889244,218.67,218.6,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113965351,11.02889244,218.67,218.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737113965851,11.02889244,218.67,218.6,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113966855,4.5742,218.65,218.6,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113968658,4.5742,218.65,218.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737113968858,4.5742,218.65,218.61,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737113969955,11.02889244,218.67,218.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737113970155,4.5744,218.64,218.6,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737113970355,11.02889244,218.67,218.59,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737113970556,4.5736,218.68,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113970957,11.02889244,218.7,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113971560,4.5739,218.67,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113973160,11.02889244,218.73,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113973560,4.5733,218.7,218.65,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737113974668,4.5734,218.69,218.65,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737113975362,4.5734,218.69,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113975363,4.5729,218.71,218.67,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737113976665,11.02889244,218.73,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113977367,4.5731,218.7,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113977869,4.5737,218.68,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113978971,11.02889244,218.73,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113980163,4.5737,218.68,218.63,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737113981069,11.02889244,218.73,218.59,12.49699244]
["bitfinex-derivatives","SOLF0:USTF0",1737113981272,11.02889244,218.7,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113982074,4.5739,218.66,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113985476,4.5739,218.66,218.62,11.64729759]
["bitfinex-derivatives","SOLF0:USTF0",1737113987070,4.5739,218.66,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737113987267,4.5739,218.66,218.63,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113987472,4.5731,218.7,218.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737113987669,7.07259759,218.71,218.63,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113988980,4.5737,218.68,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113990977,7.0,218.67,218.64,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737113993283,7.0,218.67,218.65,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113993479,7.0,218.67,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113995089,4.6619,218.67,218.66,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737113995283,9.1347,218.98,218.66,11.91259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113995489,4.3608,218.9,218.82,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113995687,2.9434,218.9,218.88,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113995887,191.96336148,218.91,218.88,11.64189759]
["bitfinex-derivatives","SOLF0:USTF0",1737113996186,1.4174,218.95,218.9,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113996991,1.4174,218.95,218.92,7.07259759]
["bitfinex-derivatives","SOLF0:USTF0",1737113997486,1.4174,218.95,218.89,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737113997988,1.4174,218.95,218.89,15.59038281]
["bitfinex-derivatives","SOLF0:USTF0",1737113999992,5.9853,218.95,218.89,15.59038281]
["bitfinex-derivatives","SOLF0:USTF0",1737114002091,4.5681,218.94,218.89,15.59038281]
["bitfinex-derivatives","SOLF0:USTF0",1737114003492,4.5681,218.94,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737114004787,4.5683,218.93,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737114006090,4.5683,218.93,218.86,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114006091,4.5683,218.93,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737114007795,4.5686,218.92,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737114008793,4.5686,218.92,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737114010787,4.5684,218.93,218.86,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114010992,1.4805,219.08,218.92,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114011188,1.4805,219.08,218.96,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114011697,1.4805,219.08,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737114012090,4.5666,219.02,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737114012701,4.5666,219.02,218.96,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114012900,4.5686,218.92,218.76,15.27321873]
["bitfinex-derivatives","SOLF0:USTF0",1737114013205,11.02128281,218.97,218.81,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737114013397,11.02128281,218.97,218.82,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114014101,11.02128281,218.94,218.81,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737114015104,4.5699,218.86,218.81,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737114015800,4.5699,218.86,218.81,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737114016000,4.5703,218.84,218.79,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114019299,4.5705,218.83,218.79,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114019804,4.5705,218.83,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737114023308,2.8533,218.9,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737114024109,4.5706,218.83,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737114026010,4.5707,218.82,218.78,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737114027503,11.02128281,218.85,218.73,18.60618281]
["bitfinex-derivatives","SOLF0:USTF0",1737114027909,2.8533,218.9,218.79,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114028109,1.4032,218.9,218.82,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114028812,12.42448281,218.9,218.79,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114029212,4.5703,218.84,218.79,15.59248281]
["bitfinex-derivatives","SOLF0:USTF0",1737114030511,1.4411,218.96,218.82,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114030711,1.4411,218.96,218.86,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114030909,1.4411,218.96,218.83,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114031307,4.5691,218.9,218.84,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737114031907,4.5691,218.9,218.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737114032110,1.4411,218.96,218.83,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114032311,4.5683,218.94,218.86,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114032511,1.4411,218.96,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737114034213,4.5684,218.93,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737114035020,4.5684,218.93,218.86,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737114035205,12.46238281,218.96,218.86,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737114035715,4.5689,218.91,218.87,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737114037415,12.46238281,218.96,218.78,7.58201873]
["bitfinex-derivatives","SOLF0:USTF0",1737114037716,4.5702,218.84,218.8,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737114038714,4.5702,218.84,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737114040315,11.02128281,218.9,218.74,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114040517,11.02128281,218.87,218.74,15.90128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114040916,4.5714,218.79,218.74,20.47348281]
["bitfinex-derivatives","SOLF0:USTF0",1737114041316,4.5714,218.79,218.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114041613,12.44868281,218.87,218.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114041814,11.02128281,218.84,218.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114042014,11.02128281,218.84,218.73,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737114042210,11.02128281,218.84,218.71,12.52248281]
["bitfinex-derivatives","SOLF0:USTF0",1737114042719,4.5717,218.77,218.72,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737114043014,11.02128281,218.84,218.71,12.52248281]
["bitfinex-derivatives","SOLF0:USTF0",1737114043409,4.571,218.81,218.71,17.09538281]
["bitfinex-derivatives","SOLF0:USTF0",1737114043609,11.02128281,218.84,218.71,17.09538281]
["bitfinex-derivatives","SOLF0:USTF0",1737114043819,11.02128281,218.84,218.71,12.52248281]
["bitfinex-derivatives","SOLF0:USTF0",1737114044216,12.44868281,218.87,218.74,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114044618,4.571,218.8,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737114045319,1.5507,218.88,218.77,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114045917,1.4155,218.89,218.77,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114046221,4.5701,218.85,218.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114046616,4.5701,218.85,218.8,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737114047325,4.5702,218.84,218.8,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737114047914,31.90371712,219.09,218.83,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114048120,220.47543518,219.08,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114048724,4.5662,219.03,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737114049919,4.5662,219.03,218.95,15.58898281]
["bitfinex-derivatives","SOLF0:USTF0",1737114050120,4.5662,219.03,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114050322,2.9891,219.08,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114050323,4.5664,219.02,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114050526,2.9891,219.08,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114050818,4.5651,219.09,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114051225,4.4069,219.16,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114051421,4.5658,219.05,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114053837,4.5664,219.02,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114054730,4.5662,219.03,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114055029,11.02128281,219.14,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114056337,4.5658,219.05,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114057535,4.566,219.04,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114063037,4.5667,219.01,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114064739,11.02128281,219.11,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114064935,4.5664,219.03,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114065136,11.02128281,219.14,219.01,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114065338,4.4069,219.16,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114065549,4.5655,219.07,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114067034,4.5657,219.06,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114067937,4.4069,219.16,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114068138,4.5654,219.07,219.04,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114068338,1.5363,219.16,219.04,15.94128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114068534,1.5363,219.16,219.07,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114068738,196.88336148,219.31,219.1,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114068939,11.02128281,219.25,219.1,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114069137,11.02128281,219.25,219.13,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114069138,4.5633,219.17,219.13,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114069331,11.02128281,219.25,219.13,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114069543,4.4822,219.26,219.13,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114069841,11.02128281,219.22,219.1,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114070043,11.02128281,219.22,219.07,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114070642,4.5646,219.11,219.07,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114070844,11.02128281,219.19,219.07,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114071546,4.5647,219.11,219.07,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114072449,4.5647,219.11,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737114073351,11.02128281,219.16,219.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114073645,11.02128281,219.13,219.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114074440,11.02128281,219.1,218.87,18.62011572]
["bitfinex-derivatives","SOLF0:USTF0",1737114074638,11.02128281,219.1,218.96,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114074837,4.5662,219.03,218.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737114075744,1.4781,219.12,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114076549,4.5658,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114077352,11.02128281,219.1,218.93,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737114077553,11.02128281,219.07,218.93,12.51758281]
["bitfinex-derivatives","SOLF0:USTF0",1737114077743,11.02128281,219.07,218.93,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114078252,4.5673,218.98,218.93,15.58948281]
["bitfinex-derivatives","SOLF0:USTF0",1737114078952,1.5561,219.06,218.93,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114079157,1.4499,219.05,218.93,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114079351,4.5674,218.98,218.93,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114080351,4.5674,218.98,218.93,15.58958281]
["bitfinex-derivatives","SOLF0:USTF0",1737114081350,4.5675,218.97,218.93,15.58958281]
["bitfinex-derivatives","SOLF0:USTF0",1737114081550,1.4499,219.05,218.93,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114082253,4.5681,218.95,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114082447,11.02128281,219.04,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114082651,4.5681,218.94,218.9,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114082958,1.5143,219.03,218.9,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114083950,1.5143,219.03,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114084452,4.5681,218.94,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114084951,1.5143,219.03,218.9,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114085151,4.5678,218.96,218.9,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114085552,4.5684,218.93,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114085850,1.5143,219.03,218.9,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114086551,4.5681,218.95,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737114086753,1.5143,219.03,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737114088045,4.5681,218.94,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737114089557,4.5681,218.94,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114089757,4.5683,218.93,218.9,15.59018281]
["bitfinex-derivatives","SOLF0:USTF0",1737114092755,11.02128281,219.02,218.86,15.59098281]
["bitfinex-derivatives","SOLF0:USTF0",1737114092756,4.5691,218.9,218.86,15.59098281]
["bitfinex-derivatives","SOLF0:USTF0",1737114093255,11.02128281,218.99,218.86,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114093555,1.5143,219.03,218.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114093556,1.5143,219.03,218.92,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114094760,1.5143,219.03,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737114095965,4.5674,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737114096463,1.5143,219.03,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737114096667,4.5675,218.97,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737114096963,11.02128281,219.11,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114097164,4.5664,219.03,218.95,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114097365,4.5664,219.03,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114098563,11.02128281,219.11,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114099067,4.5664,219.02,218.98,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114100263,11.02128281,219.05,218.93,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737114100864,4.5661,219.04,218.96,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114101069,4.5661,219.04,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114102070,4.5661,219.04,218.99,15.58818281]
["bitfinex-derivatives","SOLF0:USTF0",1737114104770,4.5661,219.04,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114104973,4.5661,219.04,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114107073,11.02128281,219.13,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114107277,4.5658,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114108577,4.566,219.04,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114109680,4.566,219.04,218.99,15.58818281]
["bitfinex-derivatives","SOLF0:USTF0",1737114109877,11.02128281,219.13,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114110573,4.5663,219.03,218.99,15.58818281]
["bitfinex-derivatives","SOLF0:USTF0",1737114110770,4.5663,219.03,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114112072,4.5663,219.03,219.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737114114278,4.5663,219.03,218.99,11.02128281]
["bitfinex-derivatives","SOLF0:USTF0",1737114114479,4.5663,219.03,218.99,15.58828281]
["bitfinex-derivatives","SOLF0:USTF0",1737114114975,4.5663,219.03,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114115479,4.5663,219.03,219.01,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114117276,7.04704263,219.17,219.01,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114117584,7.04704263,219.19,219.13,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114117773,4.5639,219.15,219.13,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114117972,7.04704263,219.19,219.11,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114118470,4.5641,219.14,219.11,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114118674,7.04704263,219.15,219.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737114118873,7.04704263,219.15,219.07,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114119475,4.5646,219.11,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737114119673,4.5646,219.11,219.07,11.61234263]
["bitfinex-derivatives","SOLF0:USTF0",1737114121683,4.5646,219.11,219.07,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114123283,4.5644,219.12,219.09,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114123779,4.4377,219.23,219.11,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114123973,11.48474263,219.23,219.14,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114124281,11.48474263,219.23,219.16,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114124483,4.5628,219.2,219.16,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114126084,4.5628,219.2,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737114126284,4.3586,219.3,219.18,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114126582,4.5616,219.25,219.22,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114127174,4.3586,219.3,219.24,7.04704263]
["bitfinex-derivatives","SOLF0:USTF0",1737114127380,1.5193,219.35,219.22,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114127782,1.5193,219.35,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114128487,4.561,219.28,219.22,15.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1737114128984,1.5193,219.35,219.22,15.54893898]
["bitfinex-derivatives","SOLF0:USTF0",1737114130587,4.5612,219.28,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737114130984,1.5193,219.35,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737114131187,1.5193,219.35,219.22,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114131386,4.5614,219.27,219.22,15.54903898]
["bitfinex-derivatives","SOLF0:USTF0",1737114132187,4.5614,219.26,219.22,15.54903898]
["bitfinex-derivatives","SOLF0:USTF0",1737114133782,4.5621,219.23,219.19,15.40183898]
["bitfinex-derivatives","SOLF0:USTF0",1737114134086,10.98683898,219.34,219.19,15.40183898]
["bitfinex-derivatives","SOLF0:USTF0",1737114134283,4.5617,219.25,219.19,15.40183898]
["bitfinex-derivatives","SOLF0:USTF0",1737114134991,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114135693,4.5619,219.24,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737114136491,4.5619,219.24,219.19,15.40183898]
["bitfinex-derivatives","SOLF0:USTF0",1737114136692,4.5619,219.24,219.19,19.96463898]
["bitfinex-derivatives","SOLF0:USTF0",1737114137195,4.5625,219.21,219.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737114137490,10.98683898,219.28,219.15,15.86683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114137788,10.98683898,219.28,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737114138889,4.5629,219.19,219.15,20.43053898]
["bitfinex-derivatives","SOLF0:USTF0",1737114140091,4.5629,219.19,219.15,15.55053898]
["bitfinex-derivatives","SOLF0:USTF0",1737114144493,4.5627,219.2,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737114144891,1.4722,219.26,219.15,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114146194,4.563,219.19,219.15,15.55053898]
["bitfinex-derivatives","SOLF0:USTF0",1737114147101,10.98683898,219.41,219.24,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114147297,10.98683898,219.41,219.27,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114147298,1.5309,219.4,219.27,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114148499,1.5309,219.4,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114148500,4.5601,219.33,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114149698,1.5309,219.4,219.27,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114149905,4.5597,219.35,219.3,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737114151410,2.9965,219.43,219.33,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114151807,1.4959,219.43,219.36,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114153115,255.95114864,219.69,219.42,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114153315,1.5505,219.59,219.45,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114153716,4.556,219.53,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737114154509,1.5505,219.59,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737114154709,4.5561,219.52,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737114155114,4.5561,219.52,219.45,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114155311,10.98683898,219.55,219.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114155620,1.5505,219.59,219.45,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114155814,1.5505,219.59,219.48,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114156415,12.53733898,219.59,219.45,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114157916,10.98683898,219.56,219.42,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114158121,1.5505,219.59,219.46,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114158418,1.5505,219.59,219.49,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114158818,1.5082,219.62,219.49,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114159415,4.5552,219.56,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737114159809,4.5557,219.54,219.49,15.54333898]
["bitfinex-derivatives","SOLF0:USTF0",1737114160518,4.5561,219.52,219.49,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114160716,4.5561,219.52,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737114160912,1.4723,219.64,219.5,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114161114,1.4723,219.64,219.55,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114161317,4.5548,219.58,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737114161718,1.4723,219.64,219.52,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114161919,4.5551,219.57,219.52,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114162612,4.5552,219.56,219.52,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114165124,1.4723,219.64,219.52,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114165423,1.4723,219.64,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114166018,10.98683898,219.72,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114166224,4.5539,219.63,219.59,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114166723,1.5055,219.71,219.59,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114168024,1.5055,219.71,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114168223,10.98683898,219.69,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114168622,4.5545,219.6,219.56,15.54203898]
["bitfinex-derivatives","SOLF0:USTF0",1737114169124,10.98683898,219.69,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114169323,10.98683898,219.69,219.54,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737114169822,4.5547,219.59,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737114170124,10.98683898,219.69,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114171224,10.98683898,219.69,219.56,15.54203898]
["bitfinex-derivatives","SOLF0:USTF0",1737114173415,4.5547,219.59,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114173824,10.98683898,219.69,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114174525,4.5548,219.59,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114174720,10.98683898,219.69,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114175120,4.5549,219.58,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114175715,4.555,219.57,219.56,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114177624,4.555,219.57,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114177824,4.555,219.57,219.55,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114178529,10.98683898,219.66,219.51,17.37843898]
["bitfinex-derivatives","SOLF0:USTF0",1737114178826,10.98683898,219.62,219.51,17.37843898]
["bitfinex-derivatives","SOLF0:USTF0",1737114179025,10.98683898,219.62,219.51,12.43843898]
["bitfinex-derivatives","SOLF0:USTF0",1737114179828,10.98683898,219.62,219.48,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114180016,1.4975,219.61,219.48,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114181228,3.063,219.64,219.54,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114181821,4.5548,219.58,219.54,15.54223898]
["bitfinex-derivatives","SOLF0:USTF0",1737114182331,4.5548,219.58,219.57,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114183929,1.489,219.71,219.57,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114184127,31.79449415,219.89,219.66,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114184326,10.98683898,219.83,219.66,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114186534,4.5507,219.78,219.66,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114186733,10.98683898,219.83,219.66,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114187830,4.5523,219.7,219.66,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114188240,9.0978,219.87,219.69,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114188432,15.33303898,219.88,219.73,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114188934,4.5513,219.75,219.73,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114189135,10.98683898,219.85,219.65,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737114189437,10.98683898,219.85,219.7,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114190738,10.98683898,219.82,219.7,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114191037,10.98683898,219.79,219.65,12.39423898]
["bitfinex-derivatives","SOLF0:USTF0",1737114191236,10.98683898,219.82,219.68,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114192132,4.5521,219.72,219.68,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114192740,4.5523,219.7,219.68,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114192939,4.5523,219.7,219.65,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737114193241,4.5523,219.7,219.65,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737114193441,4.5523,219.7,219.66,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737114193837,10.98683898,219.76,219.64,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737114194433,4.5527,219.69,219.64,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737114194640,10.98683898,219.76,219.64,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737114195636,9.0986,219.85,219.64,12.50213898]
["bitfinex-derivatives","SOLF0:USTF0",1737114195844,10.98683898,219.8,219.67,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114196145,10.98683898,219.71,219.6,0.18966]
["bitfinex-derivatives","SOLF0:USTF0",1737114197035,4.554,219.62,219.6,0.18966]
["bitfinex-derivatives","SOLF0:USTF0",1737114197435,10.98683898,219.71,219.6,0.18966]
["bitfinex-derivatives","SOLF0:USTF0",1737114197638,4.5542,219.61,219.6,0.18966]
["bitfinex-derivatives","SOLF0:USTF0",1737114199639,4.5533,219.66,219.61,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737114199840,4.5533,219.66,219.61,15.54093898]
["bitfinex-derivatives","SOLF0:USTF0",1737114202345,4.5533,219.66,219.61,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114202546,4.5522,219.71,219.66,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737114202746,9.0998,219.82,219.64,15.94683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114202948,10.98683898,219.8,219.64,15.94683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114203356,10.98683898,219.8,219.66,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737114203659,10.98683898,219.8,219.64,15.94683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114203855,4.552,219.72,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114204458,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114204959,4.5521,219.71,219.66,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737114205360,10.98683898,219.79,219.64,15.94683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114205557,10.98683898,219.79,219.67,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114205760,10.98683898,219.82,219.67,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114206657,4.5514,219.75,219.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737114206856,10.98683898,219.79,219.67,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1737114207253,10.98683898,219.79,219.67,15.53953898]
["bitfinex-derivatives","SOLF0:USTF0",1737114207762,4.5521,219.72,219.67,15.53953898]
["bitfinex-derivatives","SOLF0:USTF0",1737114207961,4.5521,219.72,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114209765,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114214765,4.5523,219.7,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114217866,10.98683898,219.79,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114218071,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114218369,4.5521,219.71,219.68,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737114222472,4.5521,219.71,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737114223178,10.98683898,219.7,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114223470,7.01062429,219.64,219.57,7.19019429]
["bitfinex-derivatives","SOLF0:USTF0",1737114223667,4.5542,219.61,219.57,11.74519429]
["bitfinex-derivatives","SOLF0:USTF0",1737114223865,4.5542,219.61,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114224563,4.5544,219.6,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114228874,4.5548,219.58,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114230767,4.5538,219.63,219.58,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737114230968,1.5527,219.65,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114231576,4.5539,219.63,219.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737114231774,1.5527,219.65,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114232274,4.5544,219.61,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114232467,1.5527,219.65,219.57,0.17957]
["bitfinex-derivatives","SOLF0:USTF0",1737114233173,1.5527,219.65,219.52,15.8355166]
["bitfinex-derivatives","SOLF0:USTF0",1737114233375,4.5549,219.58,219.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737114234275,4.5551,219.57,219.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737114234671,4.5551,219.57,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114234872,4.5551,219.57,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737114237176,1.5042,219.61,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114237378,10.9555166,219.6,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737114237677,10.9555166,219.6,219.48,0.1614]
["bitfinex-derivatives","SOLF0:USTF0",1737114237877,10.9555166,219.6,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737114238583,4.5556,219.55,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737114238881,1.5042,219.61,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737114239175,1.5042,219.61,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114239379,1.5042,219.61,219.52,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737114239779,4.5552,219.57,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737114241982,1.5042,219.61,219.54,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114242582,1.5042,219.61,219.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737114242583,6.0584,219.61,219.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737114242974,4.5548,219.58,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737114243176,4.5548,219.58,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114243584,4.5548,219.58,219.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737114243779,4.5548,219.58,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114245184,4.5548,219.58,219.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737114246183,1.5042,219.61,219.5,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114246485,4.554,219.62,219.53,10.9555166]
["bitfinex-derivatives","SOLF0:USTF0",1737114247283,4.554,219.62,219.5,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737114247484,4.5542,219.61,219.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737114248182,4.5547,219.59,219.54,11.56686807]
["bitfinex-derivatives","SOLF0:USTF0",1737114248785,1.5527,219.65,219.54,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114249084,7.01136807,219.64,219.56,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114250187,4.5542,219.61,219.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737114250583,4.5534,219.65,219.61,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737114250787,7.01136807,219.67,219.6,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114250987,7.01136807,219.65,219.58,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114252191,7.01136807,219.63,219.56,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114252485,7.01136807,219.63,219.54,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114252687,4.5542,219.61,219.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737114252889,4.5542,219.61,219.56,11.56636807]
["bitfinex-derivatives","SOLF0:USTF0",1737114253089,7.01136807,219.63,219.56,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114253294,4.5542,219.61,219.56,11.56656807]
["bitfinex-derivatives","SOLF0:USTF0",1737114255093,4.5542,219.61,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737114255987,4.5542,219.61,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737114256181,4.5544,219.6,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737114256386,7.01136807,219.61,219.54,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114257587,4.5547,219.59,219.5,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737114257889,4.5547,219.59,219.53,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114258084,4.5547,219.59,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114258289,7.01136807,219.61,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114258490,4.5546,219.59,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114260492,4.5548,219.58,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114262296,1.5169,219.7,219.57,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114262492,8.52826807,219.7,219.63,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114262990,4.5528,219.68,219.63,11.56506807]
["bitfinex-derivatives","SOLF0:USTF0",1737114263292,7.01136807,219.66,219.6,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114263495,4.5537,219.64,219.6,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114263695,1.5169,219.7,219.62,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114263889,8.52826807,219.7,219.62,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114264189,4.5527,219.68,219.63,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737114265192,9.1006,219.8,219.64,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114265398,7.01136807,219.73,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737114265698,7.01136807,219.73,219.56,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737114265898,7.01136807,219.73,219.65,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114266792,7.01136807,219.71,219.65,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114267000,7.01136807,219.73,219.65,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114267198,4.4316,219.79,219.56,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737114267199,7.01136807,219.71,219.56,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737114267395,4.5527,219.68,219.64,11.56466807]
["bitfinex-derivatives","SOLF0:USTF0",1737114267588,7.01136807,219.69,219.62,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114267795,7.01136807,219.69,219.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114268102,4.5531,219.66,219.62,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114269600,4.5535,219.65,219.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114269798,7.01136807,219.63,219.5,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737114270102,7.01136807,219.57,219.48,0.1614]
["bitfinex-derivatives","SOLF0:USTF0",1737114270303,7.01136807,219.57,219.5,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114270803,4.5548,219.58,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737114270997,7.01136807,219.59,219.5,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114271203,2.8373,219.66,219.56,7.01136807]
["bitfinex-derivatives","SOLF0:USTF0",1737114271404,4.5539,219.63,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737114272303,4.554,219.62,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737114273403,4.5544,219.6,219.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737114273705,4.5544,219.6,219.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114273905,4.5544,219.6,219.5,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114274101,4.5553,219.56,219.47,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114274308,4.5553,219.56,219.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114274508,10.95529893,219.6,219.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114274710,4.5553,219.56,219.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114275011,10.95529893,219.57,219.44,5.35980061]
["bitfinex-derivatives","SOLF0:USTF0",1737114275211,2.9709,219.56,219.44,9.91740061]
["bitfinex-derivatives","SOLF0:USTF0",1737114275411,4.5564,219.51,219.44,9.91740061]
["bitfinex-derivatives","SOLF0:USTF0",1737114275710,2.9709,219.56,219.44,9.91740061]
["bitfinex-derivatives","SOLF0:USTF0",1737114276308,4.5566,219.49,219.44,9.91740061]
["bitfinex-derivatives","SOLF0:USTF0",1737114276812,4.5566,219.49,219.44,5.35980061]
["bitfinex-derivatives","SOLF0:USTF0",1737114277209,4.5566,219.49,219.43,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737114278116,10.95529893,219.54,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114279214,4.5568,219.49,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114280717,10.95529893,219.54,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114281316,4.5568,219.49,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114282819,4.5562,219.52,219.46,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737114283020,4.5562,219.52,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114283415,2.9709,219.56,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114283624,4.5563,219.51,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114283914,2.9709,219.56,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114284119,4.5565,219.5,219.46,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737114284319,4.5565,219.5,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114284715,4.5567,219.49,219.43,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114285618,4.5569,219.48,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737114286024,10.95529893,219.51,219.37,17.22579893]
["bitfinex-derivatives","SOLF0:USTF0",1737114286222,10.95529893,219.51,219.37,12.36579893]
["bitfinex-derivatives","SOLF0:USTF0",1737114286425,4.5577,219.45,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114288323,10.95529893,219.51,219.37,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737114288521,10.95529893,219.51,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737114288722,1.4328,219.5,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737114289030,1.4328,219.5,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737114289229,1.4328,219.5,219.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737114289230,10.95529893,219.48,219.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737114289528,10.95529893,219.45,219.3,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114289728,1.3982,219.47,219.36,10.95529893]
["bitfinex-derivatives","SOLF0:USTF0",1737114291223,1.3982,219.47,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737114291224,4.5579,219.43,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737114291429,4.5579,219.43,219.38,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114292127,4.5579,219.43,219.38,11.58181658]
["bitfinex-derivatives","SOLF0:USTF0",1737114292324,7.02291658,219.45,219.38,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114292531,4.5579,219.43,219.38,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114294328,1.4328,219.5,219.42,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114294526,1.402,219.55,219.33,16.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737114294725,7.02291658,219.53,219.45,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114294926,7.02291658,219.51,219.45,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114295431,7.02291658,219.51,219.43,7.02291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114295633,7.02291658,219.49,219.41,11.88291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114296028,4.5573,219.46,219.41,11.88291658]
["bitfinex-derivatives","SOLF0:USTF0",1737114296633,4.557,219.48,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114296927,7.02291658,219.5,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114297330,10.96918971,219.53,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114297531,10.96918971,219.53,219.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114297726,4.5572,219.47,219.41,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737114298426,10.96918971,219.53,219.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114299129,10.96918971,219.53,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737114299332,1.402,219.55,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737114300330,4.5567,219.49,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737114300534,4.5567,219.49,219.45,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737114300736,1.402,219.55,219.45,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114301031,1.402,219.55,219.42,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114301230,1.402,219.55,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737114301431,1.402,219.55,219.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114301432,10.96918971,219.53,219.39,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114301631,4.5571,219.47,219.39,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114303035,4.5571,219.47,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737114303236,4.5571,219.47,219.39,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114303434,10.96918971,219.5,219.36,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114303635,1.402,219.55,219.36,15.52848971]
["bitfinex-derivatives","SOLF0:USTF0",1737114303829,10.96918971,219.5,219.36,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114304735,4.5585,219.4,219.36,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114306739,4.5585,219.4,219.34,5.47142638]
["bitfinex-derivatives","SOLF0:USTF0",1737114307239,4.5588,219.39,219.34,5.47142638]
["bitfinex-derivatives","SOLF0:USTF0",1737114308040,4.5592,219.37,219.34,0.91182638]
["bitfinex-derivatives","SOLF0:USTF0",1737114308432,10.96918971,219.44,219.34,0.91182638]
["bitfinex-derivatives","SOLF0:USTF0",1737114308633,10.96918971,219.44,219.31,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737114308934,10.96918971,219.44,219.3,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114309341,4.56,219.33,219.3,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114310335,4.56,219.33,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114310639,10.96918971,219.41,219.27,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114311841,4.5602,219.33,219.27,15.53018971]
["bitfinex-derivatives","SOLF0:USTF0",1737114312137,10.96918971,219.35,219.19,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737114312342,12.47338971,219.32,219.19,17.34028971]
["bitfinex-derivatives","SOLF0:USTF0",1737114312537,4.5617,219.25,219.19,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114313147,12.47338971,219.32,219.19,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114313444,12.47338971,219.32,219.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114313445,10.96918971,219.29,219.16,17.09880844]
["bitfinex-derivatives","SOLF0:USTF0",1737114313646,10.96918971,219.26,219.14,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737114313841,10.96918971,219.26,219.13,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114314140,1.4844,219.25,219.11,13.84865882]
["bitfinex-derivatives","SOLF0:USTF0",1737114314343,1.4844,219.25,219.11,7.71904009]
["bitfinex-derivatives","SOLF0:USTF0",1737114314344,10.96918971,219.23,219.11,7.71904009]
["bitfinex-derivatives","SOLF0:USTF0",1737114314543,1.4805,219.22,219.11,7.71904009]
["bitfinex-derivatives","SOLF0:USTF0",1737114315345,10.96918971,219.2,219.11,7.71904009]
["bitfinex-derivatives","SOLF0:USTF0",1737114315544,4.5643,219.12,219.07,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114315737,4.5643,219.12,219.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114315949,1.4844,219.25,219.09,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114316138,4.5625,219.21,219.16,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114317047,1.4844,219.25,219.13,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114317451,10.96918971,219.24,219.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114317638,1.4346,219.23,219.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114317842,2.938,219.23,219.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737114318238,10.96918971,219.21,219.07,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114318847,10.96918971,219.18,219.07,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114319643,10.96918971,219.18,219.04,11.88226494]
["bitfinex-derivatives","SOLF0:USTF0",1737114320348,10.96918971,219.18,219.04,16.44826494]
["bitfinex-derivatives","SOLF0:USTF0",1737114320541,2.938,219.23,219.07,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114320542,10.96918971,219.21,219.07,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114321351,4.5641,219.14,219.08,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737114321544,10.96918971,219.18,219.04,11.88226494]
["bitfinex-derivatives","SOLF0:USTF0",1737114321947,4.5646,219.11,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737114322145,4.5646,219.11,219.04,11.88226494]
["bitfinex-derivatives","SOLF0:USTF0",1737114322548,4.5646,219.11,219.04,16.44826494]
["bitfinex-derivatives","SOLF0:USTF0",1737114323055,4.5646,219.11,219.04,11.88226494]
["bitfinex-derivatives","SOLF0:USTF0",1737114324145,4.5646,219.11,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737114324644,10.96918971,219.18,219.04,11.88226494]
["bitfinex-derivatives","SOLF0:USTF0",1737114324854,10.96918971,219.15,219.04,0.91307523]
["bitfinex-derivatives","SOLF0:USTF0",1737114325455,1.4292,219.14,219.04,0.91307523]
["bitfinex-derivatives","SOLF0:USTF0",1737114325651,1.4292,219.14,219.01,20.39558971]
["bitfinex-derivatives","SOLF0:USTF0",1737114325950,4.5671,218.99,218.88,78.47295359]
["bitfinex-derivatives","SOLF0:USTF0",1737114326252,10.96918971,219.05,218.9,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114326657,1.4461,219.04,218.9,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114326848,4.5673,218.98,218.92,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737114327053,10.96918971,219.02,218.9,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114327453,4.5675,218.97,218.9,15.53788971]
["bitfinex-derivatives","SOLF0:USTF0",1737114327652,10.96918971,219.02,218.9,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114328753,4.5671,218.99,218.93,15.53748971]
["bitfinex-derivatives","SOLF0:USTF0",1737114328960,4.3428,219.09,218.96,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114329759,4.5661,219.04,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737114330459,4.5661,219.04,218.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737114331960,4.3428,219.09,218.96,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114332162,8.9079,219.09,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114332462,4.3428,219.09,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114333166,4.5655,219.07,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114333363,4.3428,219.09,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114333964,4.3428,219.09,218.99,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114334263,4.3428,219.09,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114335061,4.3428,219.09,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114335262,4.3428,219.09,218.96,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114335458,10.96918971,219.07,218.96,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114335664,4.5665,219.02,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737114336468,4.5654,219.08,219.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737114337966,2.9391,219.09,219.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737114338264,4.5654,219.07,219.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737114338467,1.4963,219.16,219.02,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114338771,4.5644,219.12,219.02,15.88918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114338972,1.4963,219.16,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737114339265,10.96918971,219.14,219.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114339767,10.96918971,219.14,219.02,15.88918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114340162,4.5645,219.12,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737114340366,10.96918971,219.14,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737114340561,4.5644,219.12,219.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737114343268,4.5646,219.11,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737114344866,1.4963,219.16,219.02,15.88918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114345070,4.5654,219.07,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737114345275,10.96918971,219.14,218.99,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114345570,4.5657,219.06,218.99,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114346169,4.5657,219.06,219.02,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737114347562,4.5659,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114347762,4.5659,219.05,218.99,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114348564,4.5659,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737114349070,10.96918971,219.11,218.99,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114349372,4.5662,219.04,218.99,15.53608971]
["bitfinex-derivatives","SOLF0:USTF0",1737114350366,4.5662,219.04,218.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737114350567,4.5662,219.03,218.99,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737114353175,4.5654,219.07,218.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737114353472,10.96918971,219.11,218.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737114353875,10.96918971,219.08,218.97,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114354074,10.96918971,219.08,218.95,24.51847494]
["bitfinex-derivatives","SOLF0:USTF0",1737114354075,10.96918971,219.08,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737114354373,4.5668,219.01,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737114354780,1.4482,219.07,218.95,10.69741873]
["bitfinex-derivatives","SOLF0:USTF0",1737114355075,4.567,219.0,218.95,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737114356681,1.4482,219.07,218.94,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114356879,1.4482,219.07,218.94,15.53708971]
["bitfinex-derivatives","SOLF0:USTF0",1737114357080,1.4482,219.07,218.94,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114357283,10.96918971,219.05,218.92,24.51847494]
["bitfinex-derivatives","SOLF0:USTF0",1737114357479,4.5672,218.99,218.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737114360478,4.5672,218.99,218.95,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737114360884,10.96918971,219.14,218.9,12.46138971]
["bitfinex-derivatives","SOLF0:USTF0",1737114361082,2.9747,219.13,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114361589,4.5655,219.07,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114362180,4.4533,219.13,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114362379,4.5656,219.06,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114362587,4.5656,219.06,219.0,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114362588,10.96918971,219.11,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114362990,4.5652,219.08,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114363190,10.96918971,219.11,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114363792,4.566,219.04,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737114364683,13.7,219.31,219.0,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114364892,1.4775,219.19,219.09,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114365990,1.4775,219.19,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114367794,4.5637,219.15,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114367990,1.4775,219.19,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114368392,1.4775,219.19,219.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114368595,12.44668971,219.19,219.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114369391,12.44668971,219.19,219.07,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737114369392,4.5646,219.11,219.07,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737114370092,12.44668971,219.19,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737114370697,4.5644,219.12,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737114372096,12.44668971,219.19,219.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737114372297,4.5646,219.11,219.07,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737114372796,4.5646,219.11,219.07,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737114373898,4.5646,219.11,219.06,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114374098,12.44668971,219.19,219.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737114374304,4.5651,219.09,219.03,15.86918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114374903,4.5651,219.09,219.03,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114375203,4.5651,219.09,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737114375597,4.5655,219.07,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114376502,17.34668971,219.19,219.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737114376707,1.4775,219.19,219.12,10.96918971]
["bitfinex-derivatives","SOLF0:USTF0",1737114377403,4.5635,219.17,219.12,15.53328971]
["bitfinex-derivatives","SOLF0:USTF0",1737114378303,12.44668971,219.19,219.03,12.38678971]
["bitfinex-derivatives","SOLF0:USTF0",1737114379204,4.5648,219.1,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737114380302,4.5648,219.1,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737114380509,4.565,219.09,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737114381705,4.565,219.09,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737114383111,12.44668971,219.19,219.03,12.38678971]
["bitfinex-derivatives","SOLF0:USTF0",1737114384510,4.565,219.09,219.05,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737114384710,12.44668971,219.19,219.03,12.38678971]
["bitfinex-derivatives","SOLF0:USTF0",1737114386207,4.5648,219.1,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737114388918,4.5648,219.1,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737114389311,4.5648,219.1,219.09,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114391809,7.04253342,219.16,219.07,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114392015,4.565,219.09,219.07,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114392415,7.04253342,219.14,219.07,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114392614,4.5652,219.08,219.07,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114393118,7.04253342,219.12,219.05,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114393320,4.5656,219.06,219.05,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114396519,4.5656,219.06,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737114396718,4.5656,219.06,219.05,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114398116,4.5654,219.07,219.05,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114400218,7.04253342,219.1,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737114400426,7.04253342,219.05,218.94,24.51847494]
["bitfinex-derivatives","SOLF0:USTF0",1737114400624,7.04253342,219.03,218.95,6.12961873]
["bitfinex-derivatives","SOLF0:USTF0",1737114400824,7.04253342,219.03,218.95,13.17215215]
["bitfinex-derivatives","SOLF0:USTF0",1737114401421,7.04253342,219.03,218.95,17.74005215]
["bitfinex-derivatives","SOLF0:USTF0",1737114401622,7.04253342,219.03,218.97,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114401818,7.04253342,219.05,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114402127,4.5668,219.01,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114402621,7.04253342,219.05,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114402920,4.567,219.0,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737114403121,7.04253342,219.05,218.97,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114403328,7.04253342,219.03,218.97,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114403725,4.5672,218.99,218.97,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114404818,4.5672,218.99,218.95,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737114405023,4.5672,218.99,218.96,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114406528,7.04253342,219.03,218.91,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737114406827,7.04253342,219.01,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114407327,4.5674,218.98,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114408025,7.04253342,219.01,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114408328,4.5675,218.97,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114410228,7.04253342,219.01,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114410429,4.5673,218.98,218.95,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114414134,4.5676,218.97,218.94,11.61063342]
["bitfinex-derivatives","SOLF0:USTF0",1737114416136,4.5677,218.96,218.94,11.61063342]
["bitfinex-derivatives","SOLF0:USTF0",1737114417135,4.5677,218.96,218.94,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114419038,4.5675,218.97,218.94,11.61063342]
["bitfinex-derivatives","SOLF0:USTF0",1737114419235,7.04253342,219.06,218.96,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114419543,7.04253342,219.06,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114419737,4.5668,219.0,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114424941,1.4127,219.09,218.99,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114425140,1.4127,219.09,219.03,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114425549,8.45523342,219.09,219.01,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114426138,7.04253342,219.05,218.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737114426445,7.04253342,219.05,218.98,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114427248,4.5669,219.0,218.98,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114428450,4.5669,219.0,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737114428647,4.5669,219.0,218.98,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114429242,1.4127,219.09,218.98,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114429447,1.4127,219.09,219.04,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114430349,9.124,219.24,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114430554,7.04253342,219.15,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114431249,8.53523342,219.15,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114431650,4.5649,219.1,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114432050,1.4927,219.15,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114432250,4.5644,219.12,219.1,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114432651,1.4927,219.15,218.99,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737114432852,4.5651,219.09,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114433253,8.53523342,219.15,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114433455,1.4927,219.15,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114433654,1.4927,219.15,219.1,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114434054,4.5645,219.11,219.1,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114435753,4.5645,219.11,219.08,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114436547,4.5618,219.25,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737114436752,11.36903342,219.3,219.23,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114436953,11.36903342,219.3,219.25,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114436954,4.3265,219.3,219.25,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114437155,4.5609,219.29,219.25,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114438050,4.5619,219.24,219.19,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737114438357,7.04253342,219.27,219.19,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114438557,7.04253342,219.24,219.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114438958,5.21093464,219.37,219.23,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114439158,5.21093464,219.37,219.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114439159,7.04253342,219.35,219.24,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737114439456,5.35893458,219.37,219.28,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114439457,4.5604,219.31,219.28,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114439659,12.401468,219.37,219.3,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114439954,4.5596,219.35,219.3,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114440155,7.04253342,219.41,219.32,7.04253342]
["bitfinex-derivatives","SOLF0:USTF0",1737114441364,4.5594,219.36,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114441859,1.5157,219.42,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114442062,4.5596,219.35,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114442962,4.5598,219.34,219.27,20.44044001]
["bitfinex-derivatives","SOLF0:USTF0",1737114443162,4.5598,219.34,219.27,15.87944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114443862,1.5157,219.42,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114444864,4.5596,219.35,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114446064,4.5596,219.35,219.3,15.54004001]
["bitfinex-derivatives","SOLF0:USTF0",1737114446365,4.5592,219.37,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114446564,1.4562,219.43,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114446757,10.97944001,219.42,219.3,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114446961,4.5588,219.39,219.3,15.54004001]
["bitfinex-derivatives","SOLF0:USTF0",1737114447265,10.97944001,219.42,219.3,15.54004001]
["bitfinex-derivatives","SOLF0:USTF0",1737114448064,4.5602,219.32,219.28,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737114449563,4.5619,219.24,219.19,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737114449865,10.97944001,219.35,219.19,12.51264001]
["bitfinex-derivatives","SOLF0:USTF0",1737114450167,3.0106,219.34,219.19,12.51264001]
["bitfinex-derivatives","SOLF0:USTF0",1737114450369,1.4562,219.43,219.25,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114450567,13.99004001,219.42,219.28,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114451361,4.5602,219.32,219.28,15.54044001]
["bitfinex-derivatives","SOLF0:USTF0",1737114453067,13.99004001,219.42,219.28,15.54044001]
["bitfinex-derivatives","SOLF0:USTF0",1737114453264,4.56,219.33,219.28,15.54044001]
["bitfinex-derivatives","SOLF0:USTF0",1737114454170,4.56,219.33,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114455968,4.56,219.33,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114457461,4.56,219.33,219.25,15.87944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114457662,4.56,219.33,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114459169,4.56,219.33,219.29,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737114459570,10.97944001,219.39,219.25,15.87944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114459771,10.97944001,219.39,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114460367,13.99004001,219.42,219.28,10.97944001]
["bitfinex-derivatives","SOLF0:USTF0",1737114461073,4.5595,219.36,219.32,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737114461370,4.5595,219.36,219.33,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114461973,4.5596,219.35,219.33,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114462274,4.5596,219.35,219.32,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737114462567,4.5596,219.35,219.32,11.58704616]
["bitfinex-derivatives","SOLF0:USTF0",1737114464471,4.5594,219.36,219.32,11.58704616]
["bitfinex-derivatives","SOLF0:USTF0",1737114464670,7.02684616,219.34,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114464869,7.02684616,219.31,219.23,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114465668,4.5617,219.25,219.23,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114466969,4.5617,219.25,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114467176,4.5617,219.25,219.22,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114467574,4.5617,219.25,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114467774,4.5617,219.25,219.22,7.02684616]
["bitfinex-derivatives","SOLF0:USTF0",1737114468969,4.5617,219.25,219.23,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114470072,4.5617,219.25,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114470274,4.5617,219.25,219.23,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114471972,4.5618,219.24,219.23,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114472173,4.5618,219.24,219.21,11.59564029]
["bitfinex-derivatives","SOLF0:USTF0",1737114472473,4.5628,219.2,219.18,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114472870,7.03334029,219.24,219.16,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114474171,7.03334029,219.22,219.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114474375,7.03334029,219.22,219.14,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114474576,4.5637,219.16,219.14,7.03334029]
["bitfinex-derivatives","SOLF0:USTF0",1737114474874,7.03919738,219.21,219.13,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114475271,4.5639,219.14,219.13,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114478280,7.03919738,219.19,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114479581,4.5641,219.14,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114483177,4.5642,219.13,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114484888,7.03919738,219.19,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114485086,4.564,219.14,219.13,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114487692,4.564,219.14,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114489101,4.5634,219.17,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114489295,7.03919738,219.19,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114490098,4.564,219.14,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114490297,7.03919738,219.19,219.11,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114490699,7.03919738,219.17,219.1,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114491295,4.564,219.14,219.1,11.60389738]
["bitfinex-derivatives","SOLF0:USTF0",1737114491699,2.9933,219.23,219.02,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737114491899,4.564,219.14,219.12,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114492098,4.564,219.14,219.1,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114492697,4.564,219.14,219.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737114492895,4.5642,219.13,219.1,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114497397,4.5642,219.13,219.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737114497602,4.5642,219.13,219.09,11.60399738]
["bitfinex-derivatives","SOLF0:USTF0",1737114498302,7.03919738,219.16,219.09,11.60399738]
["bitfinex-derivatives","SOLF0:USTF0",1737114498602,4.5643,219.12,219.09,11.60399738]
["bitfinex-derivatives","SOLF0:USTF0",1737114502607,7.03919738,219.39,219.12,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737114502806,7.03919738,219.39,219.32,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114503107,4.5596,219.35,219.32,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114503897,7.03919738,219.33,219.24,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114504097,7.03919738,219.31,219.24,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114504297,7.03919738,219.27,219.2,11.89919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114504502,7.03919738,219.25,219.18,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114505705,7.03919738,219.21,219.13,14.2762976]
["bitfinex-derivatives","SOLF0:USTF0",1737114505906,1.5452,219.29,219.13,12.8318976]
["bitfinex-derivatives","SOLF0:USTF0",1737114506103,7.03919738,219.21,219.15,7.03919738]
["bitfinex-derivatives","SOLF0:USTF0",1737114507398,10.99669491,219.26,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114508408,4.5622,219.23,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114508607,10.99669491,219.26,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114509810,4.5634,219.17,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114512506,10.99669491,219.26,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114512706,4.5635,219.16,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114512903,10.99669491,219.26,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114513506,4.5637,219.16,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114514708,4.5637,219.15,219.13,5.79270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114516606,4.5637,219.15,219.13,0.91270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114519109,1.5253,219.3,219.13,0.91270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114519317,1.5253,219.3,219.23,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114519515,1.4718,219.36,219.23,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114519907,4.561,219.28,219.23,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114520609,10.99669491,219.31,219.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114520814,1.4059,219.3,219.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114521011,1.4059,219.3,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737114521212,4.5625,219.21,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737114522215,1.4718,219.27,219.14,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114522416,4.563,219.19,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114523019,10.99669491,219.25,219.13,5.77270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114523217,4.5633,219.17,219.13,5.77270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114523817,4.5624,219.22,219.13,5.77270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114524018,10.99669491,219.25,219.13,5.77270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114524817,4.5631,219.18,219.13,10.33670022]
["bitfinex-derivatives","SOLF0:USTF0",1737114526218,4.5631,219.18,219.13,5.77270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114526416,4.5631,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114527515,4.5636,219.16,219.13,0.91270022]
["bitfinex-derivatives","SOLF0:USTF0",1737114527822,4.5636,219.16,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114530620,4.5636,219.16,219.08,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1737114530819,1.4718,219.27,219.13,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114531020,12.46849491,219.27,219.13,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114531223,10.99669491,219.24,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737114531523,4.5633,219.18,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737114531923,4.5633,219.18,219.1,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114531924,10.99669491,219.24,219.1,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114532218,4.5635,219.17,219.1,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114532524,4.5637,219.16,219.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737114533121,4.5637,219.16,219.1,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114534215,4.5637,219.16,219.12,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737114534925,10.99669491,219.24,219.1,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114535124,4.5637,219.15,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114539022,191.96336148,219.4,219.13,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114539228,10.99669491,219.32,219.18,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114539526,10.99669491,219.29,219.15,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114539727,2.9074,219.28,219.15,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114539927,4.5623,219.22,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737114542223,10.99669491,219.26,219.12,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114542723,1.5314,219.25,219.12,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114543727,1.5314,219.25,219.09,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114543919,1.5314,219.25,219.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737114544324,1.5314,219.25,219.09,10.99669491]
["bitfinex-derivatives","SOLF0:USTF0",1737114544525,4.5631,219.19,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114545530,4.5631,219.19,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114548332,1.5314,219.25,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114548927,4.5631,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114552331,7.03868759,219.23,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737114552732,4.5628,219.2,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737114553336,4.5628,219.2,219.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737114553535,4.5628,219.2,219.17,11.60178759]
["bitfinex-derivatives","SOLF0:USTF0",1737114554437,7.03868759,219.21,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737114554938,4.563,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737114556341,4.5622,219.23,219.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737114556536,4.5622,219.23,219.18,7.03868759]
["bitfinex-derivatives","SOLF0:USTF0",1737114557230,4.5622,219.23,219.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737114557231,4.5613,219.27,219.22,7.03868759]
["bitfinex-derivatives","SOLF0:USTF0",1737114557638,4.5613,219.27,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114557835,6.0672,219.31,219.26,7.03868759]
["bitfinex-derivatives","SOLF0:USTF0",1737114559342,6.0672,219.31,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737114559742,1.5066,219.31,219.26,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737114559939,8.54528759,219.31,219.23,7.03868759]
["bitfinex-derivatives","SOLF0:USTF0",1737114561237,4.5611,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114561543,1.5066,219.31,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114561743,4.5608,219.29,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114566147,4.5608,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737114566442,4.5608,219.29,219.2,12.48954676]
["bitfinex-derivatives","SOLF0:USTF0",1737114566647,4.5608,219.29,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737114566946,10.98794676,219.37,219.23,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114567137,1.4344,219.39,219.23,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114567545,4.5604,219.31,219.23,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114569147,4.5604,219.31,219.27,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737114569752,10.98794676,219.31,219.18,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737114569950,10.98794676,219.31,219.16,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114570150,2.8453,219.3,219.16,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114570849,4.392,219.3,219.16,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114571252,4.392,219.3,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114571954,4.392,219.3,219.16,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114572148,4.562,219.24,219.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737114573952,4.5621,219.23,219.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737114575249,10.98794676,219.28,219.13,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737114575450,10.98794676,219.28,219.13,17.34654676]
["bitfinex-derivatives","SOLF0:USTF0",1737114576550,10.98794676,219.28,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737114577454,10.98794676,219.28,219.13,10.98794676]
["bitfinex-derivatives","SOLF0:USTF0",1737114577753,4.5633,219.17,219.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737114585568,4.5633,219.17,219.13,11.60274058]
["bitfinex-derivatives","SOLF0:USTF0",1737114586377,4.392,219.3,219.15,7.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1737114586378,4.5614,219.27,219.15,7.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1737114586562,4.392,219.3,219.24,7.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1737114586867,1.4111,219.3,219.24,7.03864058]
["bitfinex-derivatives","SOLF0:USTF0",1737114587363,4.5608,219.29,219.24,11.60044058]
["bitfinex-derivatives","SOLF0:USTF0",1737114587567,7.03864058,219.29,219.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114587866,7.03864058,219.27,219.2,11.87864058]
["bitfinex-derivatives","SOLF0:USTF0",1737114588471,4.5617,219.25,219.2,16.44114058]
["bitfinex-derivatives","SOLF0:USTF0",1737114589367,4.5617,219.25,219.2,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737114590069,4.5617,219.25,219.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737114590572,4.5615,219.26,219.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737114592670,4.5615,219.26,219.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114592866,4.5615,219.26,219.22,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114593469,4.5615,219.26,219.09,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737114593670,4.5615,219.26,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114596472,1.4111,219.3,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114596673,4.5615,219.26,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114599977,1.4111,219.3,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114600178,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114603382,4.5617,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114604283,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114606978,4.5614,219.27,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737114607377,1.4111,219.3,219.17,10.99132007]
["bitfinex-derivatives","SOLF0:USTF0",1737114607786,4.5615,219.26,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737114607985,4.5615,219.26,219.17,10.99132007]
["bitfinex-derivatives","SOLF0:USTF0",1737114608383,4.5615,219.26,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114608685,4.5617,219.25,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114610787,4.5615,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114613185,7.03421905,219.26,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114614291,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737114618088,7.03421905,219.22,219.13,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114618890,4.5631,219.19,219.14,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737114621091,4.5632,219.18,219.13,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114622198,4.5632,219.18,219.13,11.59821905]
["bitfinex-derivatives","SOLF0:USTF0",1737114623595,7.03421905,219.2,219.12,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114623792,7.03421905,219.18,219.12,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114624192,7.03421905,219.18,219.1,0.91282519]
["bitfinex-derivatives","SOLF0:USTF0",1737114624390,7.03421905,219.18,219.11,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114625094,4.5635,219.17,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737114626596,4.5606,219.31,219.15,20.73421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114626796,7.03421905,219.37,219.29,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114627093,4.5589,219.38,219.31,11.59461905]
["bitfinex-derivatives","SOLF0:USTF0",1737114628094,4.5589,219.38,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114628289,9.99311905,219.39,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114628494,4.5591,219.37,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114628697,4.5591,219.37,219.31,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114628893,7.03421905,219.35,219.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737114629098,7.03421905,219.37,219.29,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114629996,2.9589,219.39,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114630599,7.5178,219.39,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114630900,2.9589,219.39,219.33,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114631096,7.03421905,219.34,219.18,6.1891588]
["bitfinex-derivatives","SOLF0:USTF0",1737114631302,70.0,219.38,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114631499,7.03421905,219.29,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114631699,7.03421905,219.29,219.21,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114632001,7.8389,219.39,219.16,0.91257528]
["bitfinex-derivatives","SOLF0:USTF0",1737114632002,7.03421905,219.31,219.23,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114632596,7.8389,219.39,219.23,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114632895,7.03421905,219.31,219.23,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114633900,4.5611,219.28,219.23,11.59621905]
["bitfinex-derivatives","SOLF0:USTF0",1737114634795,7.03421905,219.29,219.21,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114635099,7.03421905,219.27,219.18,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114635498,4.5623,219.22,219.18,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114640906,12.0768,219.39,219.2,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114641107,7.03421905,219.34,219.27,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114641407,4.5609,219.29,219.27,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114642609,4.5609,219.29,219.25,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114644507,4.5609,219.29,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114644703,4.5611,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114644909,4.5611,219.28,219.25,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114647209,4.5618,219.25,219.21,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114650706,4.5628,219.2,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114650909,7.03421905,219.24,219.16,7.94679433]
["bitfinex-derivatives","SOLF0:USTF0",1737114651113,1.4495,219.27,219.16,0.91257528]
["bitfinex-derivatives","SOLF0:USTF0",1737114651318,7.03421905,219.2,219.16,0.91257528]
["bitfinex-derivatives","SOLF0:USTF0",1737114651517,4.5635,219.16,219.13,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114653316,4.5626,219.21,219.15,11.59771905]
["bitfinex-derivatives","SOLF0:USTF0",1737114653508,2.9313,219.26,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114653709,7.03421905,219.25,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114654112,4.5626,219.21,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114656518,7.03421905,219.25,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114657316,4.5626,219.21,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114657515,7.03421905,219.25,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114658019,4.5627,219.21,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114659120,4.5627,219.2,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114659915,4.5628,219.2,219.17,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114662146,4.5622,219.23,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114662818,4.5623,219.22,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114665119,7.03421905,219.25,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114665321,1.4495,219.27,219.21,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114665524,7.03421905,219.31,219.23,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114665821,7.03421905,219.27,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114666318,4.5622,219.23,219.19,11.59691905]
["bitfinex-derivatives","SOLF0:USTF0",1737114666523,7.03421905,219.27,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114667124,4.5622,219.23,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114667324,7.03421905,219.21,219.11,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737114667527,7.03421905,219.21,219.13,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114669130,4.5629,219.19,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114670221,7.03421905,219.19,219.11,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737114671124,4.5635,219.16,219.11,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737114672626,4.5635,219.16,219.11,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737114672827,4.5635,219.16,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737114673516,4.5635,219.16,219.11,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737114673722,4.5635,219.16,219.11,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737114675427,4.5635,219.16,219.12,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114676735,4.5635,219.16,219.12,11.59851905]
["bitfinex-derivatives","SOLF0:USTF0",1737114679128,9.1219,219.29,219.14,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114679327,1.5373,219.31,219.22,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114679527,8.57151905,219.31,219.24,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114679723,8.57151905,219.31,219.24,11.59591905]
["bitfinex-derivatives","SOLF0:USTF0",1737114679922,7.03421905,219.26,219.11,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737114680127,7.03421905,219.26,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114680723,4.5619,219.24,219.19,7.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1737114681332,4.5619,219.24,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114685139,12.52931058,219.31,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114685334,12.52931058,219.31,219.17,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114685534,12.52931058,219.31,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114685735,4.5618,219.25,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114685937,12.52931058,219.31,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114686336,4.562,219.24,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114686537,12.52931058,219.31,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114687040,4.562,219.24,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114687736,10.99201058,219.23,219.07,18.56747642]
["bitfinex-derivatives","SOLF0:USTF0",1737114687945,1.5105,219.22,219.09,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114688142,10.99201058,219.29,219.15,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114688436,4.5616,219.25,219.15,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114688631,4.5616,219.25,219.16,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737114688833,1.5105,219.31,219.21,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114689037,1.5105,219.31,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114689837,36.4328,219.62,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737114690043,10.99201058,219.39,219.24,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114690233,10.99201058,219.39,219.25,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737114690840,4.5604,219.31,219.25,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737114691744,10.99201058,219.39,219.27,15.55321058]
["bitfinex-derivatives","SOLF0:USTF0",1737114692141,10.99201058,219.39,219.27,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114694539,4.5603,219.32,219.27,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114695844,4.5604,219.31,219.27,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114700643,4.5606,219.3,219.25,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737114704942,10.99201058,219.37,219.25,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737114705549,4.561,219.29,219.25,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737114706750,4.5619,219.24,219.19,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114706953,10.99201058,219.31,219.19,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114707155,10.99201058,219.31,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114707354,1.3993,219.3,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114707543,4.5627,219.2,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114707749,10.99201058,219.28,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114708254,10.99201058,219.28,219.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737114708454,4.5629,219.19,219.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737114712349,10.99201058,219.28,219.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737114712546,4.5631,219.18,219.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737114714163,10.99201058,219.28,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114714865,4.5629,219.19,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114716058,4.5632,219.18,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114716867,4.5632,219.18,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114718470,1.3993,219.3,219.16,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114718663,2.9862,219.33,219.21,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114719270,4.5615,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114719864,4.5616,219.26,219.21,15.55441058]
["bitfinex-derivatives","SOLF0:USTF0",1737114720065,4.5616,219.26,219.21,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114721267,2.9862,219.33,219.24,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114721268,1.4819,219.33,219.24,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114721575,10.99201058,219.41,219.27,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114721770,10.99201058,219.35,219.21,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114722066,1.4751,219.34,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114722272,3.0102,219.34,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114722472,14.00221058,219.34,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114723069,4.5616,219.26,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114724372,4.5616,219.25,219.2,15.55461058]
["bitfinex-derivatives","SOLF0:USTF0",1737114724970,4.5615,219.26,219.21,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737114727166,14.00221058,219.34,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114727365,10.99201058,219.31,219.18,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737114728172,10.99201058,219.31,219.17,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114728363,4.5624,219.22,219.17,15.55531058]
["bitfinex-derivatives","SOLF0:USTF0",1737114728864,10.99201058,219.28,219.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737114729172,10.99201058,219.28,219.14,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114730280,4.5631,219.18,219.14,15.55581058]
["bitfinex-derivatives","SOLF0:USTF0",1737114731473,4.5622,219.23,219.18,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737114731678,1.4863,219.33,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114733175,4.5615,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114733782,4.5617,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114733980,1.4863,219.33,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737114734180,14.00221058,219.34,219.2,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114734386,4.561,219.29,219.23,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114734681,3.0102,219.34,219.23,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114736083,4.5612,219.27,219.23,10.99201058]
["bitfinex-derivatives","SOLF0:USTF0",1737114736485,4.5612,219.27,219.21,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737114736788,4.5615,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114738482,4.5615,219.26,219.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737114738683,14.00221058,219.34,219.21,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737114739187,4.5616,219.26,219.21,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737114741986,14.00221058,219.34,219.21,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737114742185,4.5616,219.25,219.21,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737114746994,14.00221058,219.34,219.21,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737114747191,4.5615,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114747390,4.5615,219.26,219.24,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114747891,4.5616,219.25,219.24,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114750795,4.5616,219.25,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737114750991,4.5616,219.25,219.23,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114753792,3.0102,219.34,219.23,11.5945326]
["bitfinex-derivatives","SOLF0:USTF0",1737114753793,4.5613,219.27,219.23,11.5945326]
["bitfinex-derivatives","SOLF0:USTF0",1737114753993,4.5613,219.27,219.26,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114757494,9.1179,219.39,219.26,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114757495,31.05317986,219.44,219.26,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114757693,4.49,219.43,219.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737114757892,7.0325326,219.42,219.35,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114758999,7.0325326,219.42,219.23,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737114759000,85.4,219.61,219.41,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114759199,4.5566,219.5,219.48,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114759396,1.5143,219.53,219.48,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114759592,1.5143,219.53,219.46,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114759796,7.0325326,219.5,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114759993,7.0325326,219.46,219.39,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114760198,7.0325326,219.46,219.38,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737114760395,7.0325326,219.44,219.38,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114760600,7.0325326,219.44,219.36,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114760795,4.5586,219.4,219.36,7.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1737114761503,4.5586,219.4,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114761898,1.4775,219.45,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114762094,10.97695515,219.43,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114762298,4.5586,219.4,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114762493,10.97695515,219.43,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114763295,10.97695515,219.43,219.32,15.53715515]
["bitfinex-derivatives","SOLF0:USTF0",1737114764098,4.559,219.38,219.32,15.53715515]
["bitfinex-derivatives","SOLF0:USTF0",1737114764903,10.97695515,219.43,219.32,15.53715515]
["bitfinex-derivatives","SOLF0:USTF0",1737114765103,4.5592,219.37,219.32,15.53715515]
["bitfinex-derivatives","SOLF0:USTF0",1737114767105,4.5592,219.37,219.32,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737114768006,1.5185,219.44,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114768203,4.5584,219.41,219.35,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114769107,4.5584,219.41,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737114769304,4.5584,219.41,219.35,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114769305,4.5586,219.4,219.35,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114769706,1.4775,219.45,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737114770006,4.5588,219.39,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737114773712,4.5588,219.39,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114774214,4.5591,219.37,219.32,15.53695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114775812,4.5591,219.37,219.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737114777016,4.5591,219.37,219.32,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114777224,4.5591,219.37,219.32,15.53705515]
["bitfinex-derivatives","SOLF0:USTF0",1737114777620,4.5592,219.37,219.32,15.53705515]
["bitfinex-derivatives","SOLF0:USTF0",1737114779822,10.97695515,219.37,219.2,0.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1737114780030,1.5083,219.36,219.21,10.97695515]
["bitfinex-derivatives","SOLF0:USTF0",1737114781527,4.5611,219.28,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737114781927,1.5083,219.36,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737114782228,4.5613,219.27,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737114783424,4.5613,219.27,219.24,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114786428,4.5614,219.26,219.24,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114786729,1.5083,219.36,219.2,0.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1737114786730,7.03229703,219.3,219.2,5.47490875]
["bitfinex-derivatives","SOLF0:USTF0",1737114787031,4.5616,219.26,219.23,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114787428,4.5616,219.26,219.21,11.59469703]
["bitfinex-derivatives","SOLF0:USTF0",1737114787629,7.03229703,219.28,219.21,11.59469703]
["bitfinex-derivatives","SOLF0:USTF0",1737114787829,4.5616,219.25,219.21,11.59469703]
["bitfinex-derivatives","SOLF0:USTF0",1737114789028,32.69843961,219.44,219.21,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114789235,7.03229703,219.45,219.37,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114789433,7.03229703,219.43,219.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114789628,7.03229703,219.43,219.34,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114790125,7.03229703,219.41,219.34,7.03229703]
["bitfinex-derivatives","SOLF0:USTF0",1737114790331,7.03229703,219.41,219.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114790630,2.8774,219.5,219.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114790631,7.03229703,219.37,219.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114791227,4.5594,219.36,219.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114791628,10.98153237,219.4,219.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114791831,10.98153237,219.37,219.26,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737114792524,4.5603,219.32,219.26,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737114792736,10.98153237,219.37,219.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737114793125,2.8979,219.39,219.26,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114793331,1.4293,219.39,219.26,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114793733,10.98153237,219.43,219.29,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114794331,4.5587,219.39,219.29,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114794738,4.5587,219.39,219.33,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737114794936,4.558,219.43,219.32,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114795332,1.517,219.48,219.35,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114795540,4.5576,219.45,219.39,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737114796936,4.5577,219.44,219.39,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737114797335,1.517,219.48,219.37,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737114798139,4.5579,219.43,219.37,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737114800540,4.5577,219.45,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114802342,4.5577,219.44,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114804841,4.5582,219.42,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737114805044,4.5582,219.42,219.35,18.91433237]
["bitfinex-derivatives","SOLF0:USTF0",1737114805643,4.5577,219.45,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114806036,10.98153237,219.52,219.38,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114808947,4.5569,219.48,219.38,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114809143,4.5569,219.48,219.41,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114809344,10.98153237,219.52,219.41,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114809539,10.98153237,219.52,219.38,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114810747,4.5575,219.45,219.38,10.98153237]
["bitfinex-derivatives","SOLF0:USTF0",1737114811450,4.5575,219.45,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737114811651,10.98153237,219.49,219.35,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737114811950,10.98153237,219.49,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737114812445,4.558,219.43,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737114812944,4.5567,219.49,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114813143,2.9229,219.54,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114813448,7.02015739,219.5,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114813954,4.5571,219.47,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114815146,4.5573,219.46,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114815449,4.5573,219.46,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737114816743,4.5575,219.45,219.41,11.57845739]
["bitfinex-derivatives","SOLF0:USTF0",1737114817451,7.02015739,219.47,219.41,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114817650,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737114821345,4.5573,219.46,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114821749,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737114821948,7.02015739,219.49,219.37,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737114822149,2.9229,219.54,219.4,11.57845739]
["bitfinex-derivatives","SOLF0:USTF0",1737114822150,4.5579,219.44,219.4,11.57845739]
["bitfinex-derivatives","SOLF0:USTF0",1737114822452,4.5579,219.44,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737114822653,4.5579,219.44,219.4,11.57845739]
["bitfinex-derivatives","SOLF0:USTF0",1737114824353,4.5585,219.4,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737114824547,9.1119,219.53,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737114824548,7.02015739,219.43,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737114825050,4.5585,219.41,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737114825449,9.1119,219.53,219.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114825450,9.1119,219.53,219.39,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114825651,4.5576,219.45,219.41,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114826156,7.02015739,219.48,219.41,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114827453,7.02015739,219.48,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737114827855,4.5577,219.44,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737114829657,4.5575,219.45,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737114829857,7.02015739,219.5,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114830559,7.02015739,219.5,219.41,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114830754,4.5573,219.46,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114831454,7.02015739,219.48,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114831752,4.5575,219.45,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114833257,4.5575,219.45,219.41,11.57845739]
["bitfinex-derivatives","SOLF0:USTF0",1737114834756,2.9229,219.54,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114835060,9.94305739,219.54,219.45,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114835561,4.5567,219.49,219.45,11.57745739]
["bitfinex-derivatives","SOLF0:USTF0",1737114835761,4.5567,219.49,219.45,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737114838054,7.02015739,219.51,219.43,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114839060,4.5567,219.49,219.46,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114840155,4.5567,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737114840353,1.399,219.54,219.39,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737114840354,4.5579,219.43,219.39,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737114840561,7.02015739,219.43,219.37,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114841158,4.5581,219.42,219.37,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114841861,7.02015739,219.43,219.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114842052,4.5584,219.41,219.36,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114843258,4.5584,219.41,219.36,11.57945739]
["bitfinex-derivatives","SOLF0:USTF0",1737114843857,4.5584,219.41,219.38,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114844255,4.5584,219.41,219.36,11.57945739]
["bitfinex-derivatives","SOLF0:USTF0",1737114845159,4.558,219.43,219.37,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737114845360,7.02015739,219.43,219.36,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114846064,4.5581,219.42,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737114847161,4.5581,219.42,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737114849362,7.02015739,219.43,219.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737114849563,4.5586,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737114853366,4.5587,219.39,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114853567,7.02015739,219.43,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114853965,4.5587,219.4,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114855065,4.5587,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737114855667,4.5587,219.4,219.35,11.57965739]
["bitfinex-derivatives","SOLF0:USTF0",1737114855867,4.5587,219.4,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114857170,4.5587,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737114861474,4.5586,219.4,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737114864274,4.5586,219.4,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737114865775,7.02015739,219.41,219.34,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114867069,7.02015739,219.39,219.3,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737114867275,1.4296,219.46,219.24,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737114867276,7.02015739,219.31,219.24,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737114867776,7.02015739,219.31,219.24,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114867977,11.58115739,219.29,219.22,0.91232551]
["bitfinex-derivatives","SOLF0:USTF0",1737114868172,7.02015739,219.25,219.22,0.91232551]
["bitfinex-derivatives","SOLF0:USTF0",1737114868376,4.5619,219.24,219.22,0.91232551]
["bitfinex-derivatives","SOLF0:USTF0",1737114868674,1.509,219.37,219.22,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114868877,1.509,219.37,219.31,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114869282,4.5596,219.35,219.29,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114869876,1.509,219.37,219.24,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114869877,7.02015739,219.3,219.24,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114870273,4.5617,219.25,219.19,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737114870477,7.02015739,219.26,219.16,6.1891588]
["bitfinex-derivatives","SOLF0:USTF0",1737114870780,7.02015739,219.26,219.18,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114870781,4.5619,219.24,219.18,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114871184,7.02015739,219.26,219.18,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114871780,7.02015739,219.24,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737114872486,7.02015739,219.24,219.17,11.58345739]
["bitfinex-derivatives","SOLF0:USTF0",1737114873077,11.58215739,219.24,219.17,11.58345739]
["bitfinex-derivatives","SOLF0:USTF0",1737114873685,4.562,219.24,219.17,11.58345739]
["bitfinex-derivatives","SOLF0:USTF0",1737114873883,4.5621,219.23,219.18,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114874886,4.5621,219.23,219.18,11.58325739]
["bitfinex-derivatives","SOLF0:USTF0",1737114875888,4.5621,219.23,219.18,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114877080,7.02015739,219.21,219.15,3.53210865]
["bitfinex-derivatives","SOLF0:USTF0",1737114877279,4.5635,219.16,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114877783,4.5635,219.16,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737114877784,4.5624,219.22,219.16,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737114877979,7.02015739,219.27,219.19,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878179,7.02015739,219.23,219.17,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878381,7.02015739,219.23,219.15,11.58385739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878585,7.02015739,219.23,219.15,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878787,4.5633,219.18,219.13,11.58425739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878987,1.4003,219.28,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114878988,7.02015739,219.19,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114879882,4.5637,219.15,219.11,11.58455739]
["bitfinex-derivatives","SOLF0:USTF0",1737114880892,4.5637,219.15,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114881286,4.564,219.14,219.08,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737114881487,7.02015739,219.17,219.1,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114881985,4.5641,219.14,219.1,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114884089,7.02015739,219.23,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114884295,7.02015739,219.23,219.08,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737114884296,7.02015739,219.23,219.16,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114884695,4.563,219.19,219.14,11.58405739]
["bitfinex-derivatives","SOLF0:USTF0",1737114887092,4.563,219.19,219.16,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114888095,7.02015739,219.21,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114888486,7.02015739,219.19,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114889090,7.02015739,219.19,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737114889294,7.02015739,219.19,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114890195,7.02015739,219.19,219.11,11.58465739]
["bitfinex-derivatives","SOLF0:USTF0",1737114890696,4.564,219.14,219.11,11.58465739]
["bitfinex-derivatives","SOLF0:USTF0",1737114892398,4.564,219.14,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114893793,4.5635,219.17,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114893999,7.02015739,219.21,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114894194,7.02015739,219.19,219.12,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737114894393,7.02015739,219.19,219.12,11.58435739]
["bitfinex-derivatives","SOLF0:USTF0",1737114894898,7.02015739,219.19,219.08,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737114894899,4.5641,219.14,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114895393,9.1225,219.27,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114895597,7.02015739,219.22,219.15,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114896894,7.02015739,219.2,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737114897898,7.02015739,219.2,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114898101,4.5633,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737114898893,4.5633,219.17,219.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737114899098,4.5633,219.17,219.14,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114900702,4.5635,219.16,219.14,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114900899,7.02015739,219.21,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114901301,4.5637,219.16,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114901497,7.02015739,219.21,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114901904,4.5637,219.16,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114902801,7.02015739,219.19,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114902996,4.5639,219.15,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114903894,4.5639,219.15,219.11,11.58465739]
["bitfinex-derivatives","SOLF0:USTF0",1737114905006,4.5639,219.14,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114906305,7.02015739,219.17,219.08,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737114906604,4.564,219.14,219.1,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114907407,4.564,219.14,219.1,11.58485739]
["bitfinex-derivatives","SOLF0:USTF0",1737114910008,4.564,219.14,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737114910207,4.5641,219.13,219.1,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114911204,7.02015739,219.17,219.1,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114911510,4.564,219.14,219.12,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114912104,4.564,219.14,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737114912400,4.564,219.14,219.11,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114913309,1.4003,219.28,219.13,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114913512,4.5628,219.2,219.17,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114914011,7.02015739,219.24,219.17,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114914211,7.02015739,219.22,219.15,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114914612,4.563,219.19,219.15,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114915006,1.4543,219.3,219.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737114915210,4.5612,219.27,219.23,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114915507,8.47445739,219.3,219.23,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114915712,4.561,219.28,219.23,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114916211,85.44,219.42,219.27,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114916412,7.02015739,219.35,219.29,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114916807,4.56,219.33,219.29,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114917208,7.02015739,219.37,219.31,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114917405,1.5314,219.41,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114918010,7.02015739,219.4,219.35,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114918313,11.57875739,219.4,219.33,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114919206,7.02015739,219.4,219.33,11.58005739]
["bitfinex-derivatives","SOLF0:USTF0",1737114919408,4.5588,219.39,219.33,11.58005739]
["bitfinex-derivatives","SOLF0:USTF0",1737114920012,4.5594,219.36,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114920211,4.5594,219.36,219.3,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114920618,4.56,219.33,219.26,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737114920814,1.5314,219.41,219.3,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114921112,7.02015739,219.4,219.32,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114921314,4.5589,219.38,219.32,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114921520,4.5589,219.38,219.34,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114921815,7.02015739,219.43,219.36,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114922008,7.02015739,219.43,219.34,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114922207,7.02015739,219.41,219.34,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114922811,4.5585,219.4,219.34,11.57985739]
["bitfinex-derivatives","SOLF0:USTF0",1737114923714,28.11772895,219.58,219.38,20.72015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114923920,193.38926148,219.62,219.54,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114924115,191.96336148,219.62,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737114924317,191.96336148,219.62,219.58,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114924925,7.02015739,219.64,219.58,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114925118,7.02015739,219.62,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1737114925419,7.02015739,219.62,219.54,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114925615,7.02015739,219.58,219.51,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1737114925917,7.02015739,219.56,219.48,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114926420,4.5556,219.55,219.48,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114926911,7.02015739,219.52,219.45,7.02015739]
["bitfinex-derivatives","SOLF0:USTF0",1737114927317,10.96851546,219.54,219.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114927714,4.5565,219.5,219.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114928220,10.96851546,219.54,219.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737114928523,10.96851546,219.51,219.39,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737114928921,4.5572,219.47,219.39,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737114929218,10.96851546,219.51,219.39,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737114930321,10.96851546,219.51,219.39,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737114931118,4.5573,219.46,219.39,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737114931523,10.96851546,219.51,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114931725,4.5575,219.45,219.38,5.47056013]
["bitfinex-derivatives","SOLF0:USTF0",1737114931916,12.47371546,219.51,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114932326,4.557,219.48,219.38,5.47056013]
["bitfinex-derivatives","SOLF0:USTF0",1737114932527,12.47371546,219.51,219.38,5.47056013]
["bitfinex-derivatives","SOLF0:USTF0",1737114933616,12.47371546,219.51,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114933925,10.96851546,219.48,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114934525,4.5583,219.42,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114935225,10.96851546,219.48,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114936122,4.5583,219.41,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114937325,4.5587,219.39,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114940629,4.5579,219.43,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114940829,10.96851546,219.46,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114941432,4.5585,219.4,219.38,0.91166013]
["bitfinex-derivatives","SOLF0:USTF0",1737114943427,4.5587,219.39,219.34,10.96851546]
["bitfinex-derivatives","SOLF0:USTF0",1737114944428,10.96851546,219.46,219.34,10.96851546]
["bitfinex-derivatives","SOLF0:USTF0",1737114944634,4.5591,219.38,219.34,10.96851546]
["bitfinex-derivatives","SOLF0:USTF0",1737114945833,4.5591,219.38,219.33,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737114946236,4.5591,219.38,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737114946430,4.5591,219.38,219.31,10.96851546]
["bitfinex-derivatives","SOLF0:USTF0",1737114946631,10.96851546,219.46,219.31,10.96851546]
["bitfinex-derivatives","SOLF0:USTF0",1737114946831,4.5593,219.37,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737114947435,4.5593,219.37,219.34,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114947634,4.5595,219.35,219.34,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114947834,4.5595,219.35,219.33,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114948336,7.02577504,219.39,219.33,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114948537,4.5598,219.34,219.33,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114952035,1.5052,219.51,219.33,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114952344,1.5052,219.51,219.45,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114952638,1.5052,219.51,219.27,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1737114952639,7.02577504,219.5,219.43,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114952841,4.5573,219.46,219.43,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114953338,1.5052,219.51,219.45,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114953542,4.557,219.48,219.45,7.02577504]
["bitfinex-derivatives","SOLF0:USTF0",1737114955139,7.02577504,219.48,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114955342,12.4759872,219.51,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114955537,12.4759872,219.51,219.37,15.8107872]
["bitfinex-derivatives","SOLF0:USTF0",1737114955736,1.4633,219.52,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737114956242,1.4633,219.52,219.43,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114956445,1.4633,219.52,219.43,15.5286872]
["bitfinex-derivatives","SOLF0:USTF0",1737114958038,1.4633,219.52,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114958739,4.5568,219.49,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114959242,1.4633,219.52,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114960245,4.5568,219.48,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737114961946,1.4633,219.52,219.41,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114962151,4.5575,219.45,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737114963953,4.5585,219.4,219.35,15.5302872]
["bitfinex-derivatives","SOLF0:USTF0",1737114964345,10.9707872,219.45,219.33,13.9499588]
["bitfinex-derivatives","SOLF0:USTF0",1737114964550,4.5591,219.37,219.33,6.1891588]
["bitfinex-derivatives","SOLF0:USTF0",1737114964847,4.5591,219.37,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737114965951,4.5593,219.37,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737114966549,1.4562,219.43,219.29,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114966746,10.9707872,219.42,219.29,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114966949,10.9707872,219.42,219.26,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114967450,4.5591,219.38,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737114967650,10.9707872,219.42,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737114968257,4.5599,219.34,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737114969354,4.56,219.33,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737114970056,10.9707872,219.42,219.26,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114971159,4.5598,219.34,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737114971657,4.5601,219.33,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737114971957,10.9707872,219.39,219.26,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114972354,1.4711,219.38,219.26,15.5321872]
["bitfinex-derivatives","SOLF0:USTF0",1737114973056,4.5605,219.31,219.26,15.5321872]
["bitfinex-derivatives","SOLF0:USTF0",1737114973459,10.9707872,219.36,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737114974659,4.5608,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737114975159,4.5608,219.29,219.23,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114976156,4.5608,219.29,219.25,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737114977857,4.5608,219.29,219.23,10.9707872]
["bitfinex-derivatives","SOLF0:USTF0",1737114978062,4.5608,219.29,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737114978863,4.5608,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737114979460,4.5608,219.29,219.25,11.59265448]
["bitfinex-derivatives","SOLF0:USTF0",1737114980061,4.5608,219.29,219.25,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114981362,4.5608,219.29,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737114981560,4.5608,219.29,219.25,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114982561,4.5608,219.29,219.25,11.59265448]
["bitfinex-derivatives","SOLF0:USTF0",1737114984059,7.03105448,219.27,219.18,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1737114984367,7.03105448,219.35,219.19,0.91245038]
["bitfinex-derivatives","SOLF0:USTF0",1737114984662,7.03105448,219.35,219.28,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114985055,7.03105448,219.37,219.3,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114985859,4.5597,219.35,219.3,11.59145448]
["bitfinex-derivatives","SOLF0:USTF0",1737114986061,7.03105448,219.37,219.3,11.59145448]
["bitfinex-derivatives","SOLF0:USTF0",1737114987168,4.5598,219.34,219.3,11.59145448]
["bitfinex-derivatives","SOLF0:USTF0",1737114990068,4.5598,219.34,219.3,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114992266,4.56,219.33,219.3,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114992571,7.03105448,219.35,219.28,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114993069,4.5603,219.32,219.28,11.59205448]
["bitfinex-derivatives","SOLF0:USTF0",1737114993267,7.03105448,219.33,219.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737114993470,7.03105448,219.33,219.26,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114994572,4.5609,219.29,219.26,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114995075,4.5609,219.29,219.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737114995369,4.5609,219.29,219.24,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737114995573,4.5609,219.29,219.24,11.59275448]
["bitfinex-derivatives","SOLF0:USTF0",1737114997271,4.561,219.28,219.24,11.59275448]
["bitfinex-derivatives","SOLF0:USTF0",1737114998268,4.5614,219.27,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737114998466,7.03105448,219.29,219.22,11.59325448]
["bitfinex-derivatives","SOLF0:USTF0",1737114999074,1.4711,219.38,219.2,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737114999075,4.5616,219.25,219.2,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737114999467,4.5616,219.25,219.21,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737115000073,4.5616,219.25,219.21,11.59355448]
["bitfinex-derivatives","SOLF0:USTF0",1737115001172,7.03105448,219.27,219.21,11.59355448]
["bitfinex-derivatives","SOLF0:USTF0",1737115001373,4.5615,219.26,219.21,11.59355448]
["bitfinex-derivatives","SOLF0:USTF0",1737115003578,4.5627,219.2,219.19,0.91245038]
["bitfinex-derivatives","SOLF0:USTF0",1737115004279,4.5641,219.13,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115004479,11.59515448,219.13,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115004672,2.9796,219.2,219.06,24.75663522]
["bitfinex-derivatives","SOLF0:USTF0",1737115004874,11.59645448,219.07,219.05,40.24327047]
["bitfinex-derivatives","SOLF0:USTF0",1737115005076,7.03105448,219.07,219.03,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115005281,4.82,219.13,218.99,18.72024753]
["bitfinex-derivatives","SOLF0:USTF0",1737115005282,7.03105448,219.04,218.99,18.72024753]
["bitfinex-derivatives","SOLF0:USTF0",1737115005581,11.59785448,219.0,218.98,49.9206601]
["bitfinex-derivatives","SOLF0:USTF0",1737115005781,11.59785448,219.0,218.98,36.33510514]
["bitfinex-derivatives","SOLF0:USTF0",1737115005978,29.05679385,219.16,218.98,43.36615962]
["bitfinex-derivatives","SOLF0:USTF0",1737115006279,7.03105448,218.99,218.98,36.33510514]
["bitfinex-derivatives","SOLF0:USTF0",1737115006678,7.03105448,218.99,218.92,11.87105448]
["bitfinex-derivatives","SOLF0:USTF0",1737115006879,7.03105448,218.95,218.83,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737115007079,7.03105448,218.93,218.87,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737115007278,13.7,219.12,218.91,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737115007279,4.86,219.12,218.91,7.03105448]
["bitfinex-derivatives","SOLF0:USTF0",1737115007576,11.01632242,219.06,218.92,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115007781,4.5667,219.01,218.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737115008583,11.01632242,219.09,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737115008780,11.01632242,219.09,218.95,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115008973,4.86,219.12,218.84,16.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737115008974,4.5673,218.98,218.89,15.58532242]
["bitfinex-derivatives","SOLF0:USTF0",1737115009179,11.01632242,219.0,218.86,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115010276,4.5678,218.96,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737115013278,4.5679,218.95,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737115015979,4.5679,218.95,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737115019484,11.01632242,219.0,218.89,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737115019790,4.5681,218.94,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737115020390,4.5689,218.91,218.86,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115020794,4.5689,218.91,218.85,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737115021793,4.5689,218.91,218.86,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737115022896,4.5682,218.94,218.87,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115023196,11.01632242,219.0,218.87,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115023387,4.5683,218.93,218.88,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737115023592,11.01632242,219.0,218.87,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115024102,4.5678,218.96,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115024297,11.01632242,219.0,218.87,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115024596,4.5679,218.95,218.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737115026905,4.3811,219.07,218.9,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115027109,11.01632242,219.06,218.93,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115027407,11.01632242,219.03,218.9,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115027804,4.5678,218.96,218.9,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115028406,4.3811,219.07,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737115028407,11.01632242,219.0,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737115028707,11.01632242,219.06,218.94,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115028904,4.5663,219.03,218.94,15.58432242]
["bitfinex-derivatives","SOLF0:USTF0",1737115029103,11.01632242,219.06,218.94,11.01632242]
["bitfinex-derivatives","SOLF0:USTF0",1737115029312,7.05006234,219.03,218.96,7.05006234]
["bitfinex-derivatives","SOLF0:USTF0",1737115029500,4.567,219.0,218.96,11.61766234]
["bitfinex-derivatives","SOLF0:USTF0",1737115029905,7.05006234,219.03,218.96,11.61766234]
["bitfinex-derivatives","SOLF0:USTF0",1737115030508,4.567,219.0,218.96,11.61766234]
["bitfinex-derivatives","SOLF0:USTF0",1737115030705,255.95114864,219.32,218.98,20.74006234]
["bitfinex-derivatives","SOLF0:USTF0",1737115030909,7.05006234,219.18,219.12,7.05006234]
["bitfinex-derivatives","SOLF0:USTF0",1737115031106,4.5633,219.17,219.12,11.61436234]
["bitfinex-derivatives","SOLF0:USTF0",1737115031308,10.9984388,219.23,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115031912,4.5633,219.17,219.1,15.5630388]
["bitfinex-derivatives","SOLF0:USTF0",1737115032100,10.9984388,219.23,219.1,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115032409,10.9984388,219.23,219.12,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737115032410,4.563,219.19,219.12,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737115032713,1.4542,219.26,219.16,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115033407,12.4526388,219.26,219.11,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737115033609,10.9984388,219.2,219.06,17.4090388]
["bitfinex-derivatives","SOLF0:USTF0",1737115033913,2.9209,219.19,219.06,17.4090388]
["bitfinex-derivatives","SOLF0:USTF0",1737115034101,4.564,219.14,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737115034307,10.9984388,219.17,219.06,15.8984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115035811,10.9984388,219.17,219.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115036007,4.5646,219.11,219.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115036213,4.5646,219.11,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115036512,10.9984388,219.14,219.02,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737115037605,4.5648,219.1,219.02,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737115037806,10.9984388,219.14,219.02,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737115039216,4.5649,219.1,219.02,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737115039615,10.9984388,219.14,219.02,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737115039916,1.407,219.16,219.03,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115040107,1.407,219.16,219.02,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737115040108,10.9984388,219.14,219.02,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737115040914,4.5652,219.09,219.02,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737115042518,4.5652,219.09,219.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737115043711,4.5652,219.08,219.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737115046223,10.9984388,219.14,219.03,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737115046420,4.5648,219.1,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115046925,10.9984388,219.14,219.02,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737115047225,10.9984388,219.08,218.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737115047820,4.5666,219.02,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737115048724,4.5666,219.02,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737115053330,4.5669,219.0,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115053627,4.5662,219.03,218.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737115053832,10.9984388,219.12,218.99,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115055433,191.96336148,219.26,219.1,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115055630,196.52486148,219.26,219.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737115055823,191.96336148,219.26,219.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737115056130,2.9277,219.28,219.19,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115057033,1.4049,219.29,219.22,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115058238,1.4049,219.29,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737115059839,5.9658,219.29,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737115060038,1.4049,219.29,219.22,3.5929388]
["bitfinex-derivatives","SOLF0:USTF0",1737115060339,4.5617,219.25,219.19,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115060537,12.4033388,219.29,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115060728,12.4033388,219.29,219.16,12.4147388]
["bitfinex-derivatives","SOLF0:USTF0",1737115060934,12.4033388,219.29,219.16,15.9184388]
["bitfinex-derivatives","SOLF0:USTF0",1737115061237,12.4033388,219.29,219.16,20.4818388]
["bitfinex-derivatives","SOLF0:USTF0",1737115061439,4.5616,219.26,219.16,15.9184388]
["bitfinex-derivatives","SOLF0:USTF0",1737115061640,12.4033388,219.29,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737115063041,4.562,219.23,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737115063439,4.562,219.23,219.18,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737115065737,4.5623,219.22,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737115067634,10.9984388,219.26,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737115067839,4.5625,219.21,219.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115068544,4.5625,219.21,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115068743,10.9984388,219.26,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115069342,4.5627,219.2,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115071438,12.4033388,219.29,219.16,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115072040,4.5618,219.25,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115072538,4.5618,219.25,219.16,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115072741,4.5618,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115072945,4.5619,219.24,219.16,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115073648,4.5619,219.24,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115073844,12.4033388,219.29,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115074147,4.562,219.23,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115074653,4.562,219.23,219.19,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737115075251,4.5623,219.22,219.18,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737115077548,4.5623,219.22,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737115079645,4.5625,219.21,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737115080649,4.5625,219.21,219.16,15.5619388]
["bitfinex-derivatives","SOLF0:USTF0",1737115080852,4.5634,219.17,219.12,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737115081757,4.5634,219.17,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737115082055,18.6,219.37,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737115082056,218.7045065,219.39,219.13,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115082264,220.2341065,219.39,219.23,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115082561,10.9984388,219.37,219.23,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115082762,4.5611,219.28,219.23,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115083061,4.5611,219.28,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737115084057,4.5606,219.31,219.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115084260,10.9984388,219.34,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115086167,4.5617,219.25,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115086362,10.9984388,219.34,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115087161,10.9984388,219.31,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115087362,1.4314,219.3,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115087562,4.5612,219.27,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115087762,1.4314,219.3,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115089066,4.5616,219.25,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115090963,4.5621,219.23,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115091173,10.9984388,219.28,219.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1737115091371,10.9984388,219.28,219.14,0.91265857]
["bitfinex-derivatives","SOLF0:USTF0",1737115091372,10.9984388,219.18,219.14,0.91265857]
["bitfinex-derivatives","SOLF0:USTF0",1737115091565,10.9984388,219.18,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115091960,10.9984388,219.15,219.02,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737115092162,10.9984388,219.15,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115092466,10.9984388,219.15,219.02,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737115093067,4.5651,219.09,219.02,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737115093475,10.9984388,219.12,219.02,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737115093663,4.5654,219.07,219.02,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737115093864,10.9984388,219.12,219.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115094568,1.4364,219.11,218.99,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737115095968,4.566,219.05,218.99,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737115096167,10.9984388,219.08,218.99,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737115096468,1.4327,219.16,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737115096668,12.4311388,219.16,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737115096869,4.5641,219.13,219.05,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115097163,1.4928,219.22,219.05,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115097164,2.8977,219.22,219.05,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115097368,4.5625,219.21,219.11,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115097570,12.4912388,219.22,219.12,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737115098270,12.4912388,219.22,219.06,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737115098271,10.9984388,219.19,219.06,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737115098474,10.9984388,219.16,219.06,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737115098668,4.5644,219.12,219.06,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737115098873,10.9984388,219.16,219.06,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737115099071,10.9984388,219.16,219.06,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737115099276,4.5648,219.1,219.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115100271,10.9984388,219.13,219.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115100467,10.9984388,219.1,219.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115100670,10.9984388,219.1,218.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115101071,4.5655,219.07,219.01,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737115101973,10.9984388,219.13,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737115102173,10.9984388,219.16,219.02,10.9984388]
["bitfinex-derivatives","SOLF0:USTF0",1737115102374,10.9984388,219.16,219.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737115102577,10.9984388,219.16,219.03,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737115102777,10.9984388,219.16,219.04,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115102980,4.5641,219.13,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115104073,4.5637,219.16,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115104380,12.4912388,219.22,219.08,15.9184388]
["bitfinex-derivatives","SOLF0:USTF0",1737115104781,4.5633,219.17,219.1,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737115104981,4.5633,219.17,219.08,15.9184388]
["bitfinex-derivatives","SOLF0:USTF0",1737115105175,12.4912388,219.22,219.08,15.9184388]
["bitfinex-derivatives","SOLF0:USTF0",1737115105480,4.5633,219.17,219.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737115105679,1.4928,219.22,219.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115107177,4.5635,219.16,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737115107377,4.5635,219.16,219.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115109076,4.5635,219.16,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115109578,4.5627,219.2,219.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737115109881,17.60006785,219.24,219.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115110379,4.5634,219.17,219.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115110983,17.60006785,219.24,219.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115111378,4.5635,219.16,219.11,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115111877,17.60006785,219.24,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115112083,4.5633,219.17,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115112479,17.60006785,219.24,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115112980,4.5626,219.21,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115113179,17.60006785,219.24,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115113585,4.5639,219.15,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737115113782,4.5639,219.15,219.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115114286,4.5639,219.15,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115116386,4.5639,219.14,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115116685,17.60006785,219.2,219.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115116879,4.5643,219.13,219.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115117183,1.4958,219.19,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737115117488,1.4441,219.18,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737115117782,4.5647,219.11,219.04,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737115118473,4.5648,219.1,219.04,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737115118679,1.4441,219.18,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737115118881,1.4441,219.18,219.04,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737115119685,4.5645,219.11,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115119988,4.5645,219.11,219.04,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737115120285,4.5645,219.12,219.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737115120487,1.4441,219.18,219.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737115120782,1.4441,219.18,219.04,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737115120987,17.60006785,219.16,219.03,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737115121284,17.60006785,219.16,218.98,7.2146447]
["bitfinex-derivatives","SOLF0:USTF0",1737115121482,4.566,219.04,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115121787,17.60006785,219.12,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115123489,4.5658,219.06,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115125788,4.5658,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115126283,11.01037008,219.12,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115126488,4.5648,219.1,219.04,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115126690,12.41437008,219.15,219.01,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115127085,4.5649,219.1,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115127281,12.41437008,219.15,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115127685,4.5649,219.1,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737115128692,4.565,219.09,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737115129186,4.565,219.09,219.05,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737115129491,12.41437008,219.15,219.01,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115129492,4.5655,219.07,219.01,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115129784,4.5655,219.07,219.01,15.89037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115129985,11.01037008,219.12,219.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737115130189,11.01037008,219.12,218.98,23.10501478]
["bitfinex-derivatives","SOLF0:USTF0",1737115130592,4.566,219.05,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737115132390,4.566,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115132991,4.566,219.05,218.98,23.10501478]
["bitfinex-derivatives","SOLF0:USTF0",1737115133191,4.566,219.05,219.0,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737115136094,4.566,219.05,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115136287,11.01037008,219.12,218.98,23.10501478]
["bitfinex-derivatives","SOLF0:USTF0",1737115136592,4.5643,219.13,219.07,15.57557008]
["bitfinex-derivatives","SOLF0:USTF0",1737115136894,4.5643,219.13,219.07,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115137491,4.5643,219.13,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737115138891,12.45447008,219.18,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737115139084,4.5644,219.12,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737115139889,12.45447008,219.18,219.04,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115139890,4.5647,219.11,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737115140199,11.01037008,219.15,219.04,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115140693,4.565,219.09,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115142791,4.5656,219.06,219.02,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737115143303,218.9070311,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115143597,218.9070311,219.28,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115143793,11.01037008,219.32,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115144995,4.5614,219.27,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115146494,4.5615,219.26,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115148302,11.01037008,219.32,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115149392,4.5619,219.24,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115150693,11.01037008,219.32,219.2,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737115150901,4.5616,219.26,219.2,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737115151105,4.5616,219.26,219.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115151302,11.01037008,219.35,219.21,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115151497,4.5608,219.29,219.21,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115151702,11.01037008,219.35,219.21,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115152096,4.5606,219.31,219.21,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115152502,11.01037008,219.35,219.25,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737115152704,4.5607,219.3,219.21,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115153005,1.5251,219.36,219.27,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115153201,2.8746,219.43,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115153995,4.5593,219.36,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115154796,4.5586,219.4,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115155002,2.8746,219.43,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115155601,4.5586,219.4,219.31,15.57067008]
["bitfinex-derivatives","SOLF0:USTF0",1737115155802,2.8746,219.43,219.31,15.57067008]
["bitfinex-derivatives","SOLF0:USTF0",1737115156010,2.8746,219.43,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115156213,4.5596,219.35,219.31,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115156712,11.01037008,219.48,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115156912,4.5591,219.38,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115157112,1.4554,219.47,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115158210,4.5594,219.36,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115161410,4.5595,219.35,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115163609,1.4554,219.47,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115163809,1.4554,219.47,219.37,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115164007,4.5589,219.38,219.37,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115167717,4.5594,219.36,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115168416,4.5595,219.35,219.34,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115169821,11.01037008,219.42,219.27,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115170017,1.5197,219.41,219.27,15.97037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115170413,4.5607,219.3,219.27,15.97037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115170618,1.4621,219.4,219.27,15.97037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115171223,11.01037008,219.39,219.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115171716,4.5614,219.27,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115171922,1.4207,219.38,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115172314,4.5614,219.27,219.23,15.97037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115172516,1.4207,219.38,219.23,15.97037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115173026,1.4207,219.38,219.23,20.53237008]
["bitfinex-derivatives","SOLF0:USTF0",1737115173027,4.5613,219.27,219.23,20.53237008]
["bitfinex-derivatives","SOLF0:USTF0",1737115173225,11.01037008,219.36,219.23,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115173419,11.01037008,219.36,219.23,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115173925,4.5614,219.27,219.23,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115174419,4.5614,219.27,219.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115175220,4.5614,219.26,219.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115176220,11.01037008,219.3,219.18,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737115176525,11.01037008,219.3,219.16,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115176725,11.01037008,219.27,219.16,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115176921,11.01037008,219.27,219.13,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115177120,11.01037008,219.21,219.07,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737115177322,4.5644,219.12,219.07,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737115177627,11.01037008,219.18,219.05,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115178120,11.01037008,219.15,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1737115178325,11.01037008,219.15,219.02,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115178523,1.4065,219.14,219.02,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115178821,4.5656,219.06,219.02,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115179124,1.4065,219.14,218.99,20.28177008]
["bitfinex-derivatives","SOLF0:USTF0",1737115179726,1.4065,219.14,218.99,24.84877008]
["bitfinex-derivatives","SOLF0:USTF0",1737115180327,11.01037008,219.12,218.99,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737115180527,11.01037008,219.09,218.95,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115180925,11.01037008,219.09,218.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115182226,11.01037008,219.09,218.96,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115182527,1.4013,219.08,218.96,15.95037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115182831,2.9128,219.08,218.96,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115183826,4.5673,218.98,218.96,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115185029,1.4065,219.14,218.96,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115185229,205.66336148,219.28,218.96,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115185230,1.4691,219.17,219.08,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115186832,4.5644,219.12,219.08,11.01037008]
["bitfinex-derivatives","SOLF0:USTF0",1737115187534,4.5644,219.12,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115187736,4.5644,219.12,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737115187941,1.4691,219.17,219.06,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737115188130,1.4691,219.17,219.0,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115188330,2.8956,219.16,218.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737115188824,2.8956,219.16,219.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115189535,4.5659,219.05,219.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115190133,2.8956,219.16,219.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115190134,4.566,219.04,219.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115190535,17.60490037,219.14,218.96,22.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115190737,17.60490037,219.14,218.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115191134,17.60490037,219.14,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737115191731,4.565,219.09,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737115191939,17.60490037,219.14,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737115192325,4.5669,219.0,218.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115192531,17.60490037,219.1,218.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115193133,17.60490037,219.1,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115196831,4.5679,218.95,218.88,22.58490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115197439,4.5679,218.95,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115198836,17.60490037,218.92,218.6,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1737115199142,1.4606,218.91,218.72,20.67190037]
["bitfinex-derivatives","SOLF0:USTF0",1737115199338,1.4606,218.91,218.76,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115200242,1.4606,218.91,218.73,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737115200243,17.60490037,218.88,218.73,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737115200942,17.60490037,218.88,218.72,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1737115201345,4.5718,218.77,218.72,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1737115201546,4.5718,218.77,218.67,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115201846,17.60490037,218.83,218.68,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737115202246,4.5718,218.77,218.71,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737115202744,17.60490037,218.83,218.63,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737115202946,4.572,218.76,218.69,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737115203148,4.572,218.76,218.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737115203445,1.5019,218.82,218.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737115203642,1.4267,218.81,218.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737115203949,1.4267,218.81,218.67,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115204149,1.4267,218.81,218.69,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737115204647,4.5714,218.79,218.67,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115204847,1.4267,218.86,218.67,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115205847,1.4267,218.86,218.71,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115206048,1.4865,218.88,218.72,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737115206247,1.4865,218.88,218.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737115206443,4.5703,218.84,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737115206640,1.4865,218.96,218.77,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737115206841,17.60490037,218.93,218.77,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737115207045,4.57,218.85,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737115207248,17.60490037,218.93,218.77,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737115207646,17.60490037,218.93,218.79,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737115208053,17.60490037,218.93,218.77,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737115208347,3.0233,218.96,218.8,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115208844,17.60490037,218.86,218.54,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1737115209040,13.7,218.95,218.47,18.46484642]
["bitfinex-derivatives","SOLF0:USTF0",1737115209041,17.60490037,218.81,218.65,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115209245,17.60490037,218.81,218.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737115209445,17.60490037,218.81,218.66,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737115210145,4.5726,218.73,218.67,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737115210454,17.60490037,218.81,218.66,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737115211641,4.5724,218.74,218.68,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737115211840,17.60490037,218.81,218.66,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737115212443,17.60490037,218.81,218.66,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737115212943,17.60490037,218.77,218.66,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737115213140,17.60490037,218.73,218.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737115213347,17.60490037,218.73,218.56,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737115213546,4.5748,218.62,218.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737115213946,4.4387,218.72,218.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737115214344,4.5736,218.68,218.57,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737115214549,4.4387,218.72,218.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737115214849,2.9679,218.72,218.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737115215048,1.4236,218.72,218.58,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737115216248,1.4236,218.72,218.62,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737115216742,20.62000037,218.81,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737115216946,17.60490037,218.85,218.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737115217153,17.60490037,218.85,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115218056,17.60490037,218.85,218.72,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737115218948,17.60490037,218.85,218.75,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737115219654,4.571,218.81,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115219849,17.60490037,218.85,218.75,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737115220050,4.5706,218.82,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115220251,17.60490037,218.87,218.79,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737115220450,1.5088,218.88,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115220646,17.60490037,218.91,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115221657,17.60490037,218.91,218.79,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737115221849,4.5702,218.85,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115222858,4.5702,218.85,218.79,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737115223050,4.5698,218.86,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115223753,17.60490037,218.91,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115224057,4.5695,218.88,218.72,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115224655,4.5695,218.88,218.82,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737115225352,4.5696,218.87,218.82,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737115227456,17.60490037,218.87,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115227658,17.60490037,218.87,218.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737115227859,4.5708,218.81,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737115228060,17.60490037,218.83,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115228250,17.60490037,218.83,218.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737115229155,4.5716,218.78,218.73,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737115229351,17.60490037,218.83,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115230259,4.5719,218.76,218.71,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737115230556,1.5442,218.86,218.71,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737115230755,1.5442,218.86,218.73,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115231363,4.5704,218.84,218.79,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737115231561,1.5442,218.86,218.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737115231754,1.5442,218.86,218.77,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115232457,4.57,218.85,218.8,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737115234165,4.57,218.85,218.77,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115234560,4.57,218.85,218.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737115234561,4.5691,218.89,218.82,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115234760,4.5691,218.89,218.84,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737115234953,1.4209,218.94,218.82,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115235155,194.90216148,218.97,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115235360,193.47166148,218.97,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115235561,191.96336148,218.97,218.9,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115235759,1.4209,219.0,218.9,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115237065,1.4209,219.0,218.9,22.17360037]
["bitfinex-derivatives","SOLF0:USTF0",1737115237366,4.5681,218.94,218.9,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115237964,1.4209,219.0,218.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115238264,17.60490037,218.97,218.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115238571,4.57,218.85,218.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115240370,4.5709,218.81,218.75,22.68490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115240667,4.5709,218.81,218.75,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115241068,4.5709,218.81,218.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737115242070,4.5713,218.79,218.75,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115242266,4.5713,218.79,218.74,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737115243063,1.4021,218.88,218.72,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737115243064,4.5714,218.78,218.72,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737115243265,1.4021,218.88,218.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115243464,1.4021,218.88,218.71,20.54730037]
["bitfinex-derivatives","SOLF0:USTF0",1737115243673,1.4021,218.88,218.72,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737115244065,1.4021,218.88,218.71,25.62730037]
["bitfinex-derivatives","SOLF0:USTF0",1737115244270,1.4021,218.88,218.72,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737115244570,1.4021,218.88,218.71,20.54730037]
["bitfinex-derivatives","SOLF0:USTF0",1737115244773,1.4021,218.88,218.74,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737115245369,4.5716,218.78,218.74,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737115245772,4.5716,218.78,218.73,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737115246371,1.4021,218.88,218.71,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115246873,4.5721,218.75,218.71,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115247175,1.4021,218.88,218.71,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115247377,1.4021,218.88,218.68,9.88827917]
["bitfinex-derivatives","SOLF0:USTF0",1737115247378,4.5722,218.75,218.68,9.88827917]
["bitfinex-derivatives","SOLF0:USTF0",1737115248177,4.5722,218.75,218.7,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737115248769,17.60490037,218.85,218.7,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737115249370,4.5722,218.75,218.7,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737115249775,17.60490037,218.85,218.7,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737115249976,17.60490037,218.85,218.67,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115252375,1.4021,218.88,218.71,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115252876,9.1392,218.87,218.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737115253083,17.60490037,218.86,218.68,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115254279,9.1401,218.85,218.68,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115254578,9.1401,218.85,218.68,22.17840037]
["bitfinex-derivatives","SOLF0:USTF0",1737115254880,9.1404,218.84,218.68,22.17840037]
["bitfinex-derivatives","SOLF0:USTF0",1737115255081,9.1404,218.84,218.68,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115255680,4.5728,218.72,218.69,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737115255881,17.60490037,218.7,218.46,18.46484642]
["bitfinex-derivatives","SOLF0:USTF0",1737115256080,17.60490037,218.6,218.46,21.41874642]
["bitfinex-derivatives","SOLF0:USTF0",1737115256576,17.60490037,218.6,218.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115257278,4.5762,218.55,218.49,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737115257779,4.5762,218.55,218.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115258284,17.60490037,218.56,218.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115258481,17.60490037,218.56,218.39,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737115259286,4.5774,218.5,218.39,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737115259981,4.5774,218.5,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115260174,4.5774,218.5,218.42,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737115260375,17.60490037,218.56,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115260581,17.60490037,218.56,218.39,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737115260781,17.60490037,218.52,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115260982,4.5786,218.44,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115261785,4.5783,218.46,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115262589,17.60490037,218.52,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115262789,17.60490037,218.56,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115263093,4.5776,218.49,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115263285,17.60490037,218.56,218.39,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737115263691,17.60490037,218.56,218.39,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737115263891,17.60490037,218.56,218.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115264090,17.60490037,218.51,218.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115264395,4.578,218.47,218.38,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737115264592,17.60490037,218.56,218.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737115264989,4.5774,218.5,218.39,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115265184,17.60490037,218.56,218.39,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115265388,17.60490037,218.56,218.4,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737115265891,4.5771,218.51,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737115267298,17.60490037,218.56,218.4,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737115267496,17.60490037,218.56,218.45,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737115268092,4.5772,218.51,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737115269392,4.5772,218.51,218.4,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737115269595,4.5772,218.51,218.47,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737115270592,4.5773,218.5,218.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737115271593,4.5773,218.5,218.46,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737115274699,4.3362,218.59,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115274700,1.4279,218.59,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115275404,4.576,218.56,218.51,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737115275598,1.4279,218.59,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115275796,1.4279,218.59,218.5,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737115276504,4.5765,218.54,218.5,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737115277305,4.5769,218.52,218.48,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737115277602,1.4279,218.59,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115278006,4.577,218.52,218.47,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737115278305,1.4279,218.59,218.47,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737115278699,1.4279,218.59,218.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737115279107,4.5764,218.55,218.43,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115279305,1.4279,218.59,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737115279699,4.5773,218.51,218.47,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737115280705,4.5773,218.51,218.48,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737115281802,4.5751,218.61,218.53,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737115282002,17.60490037,218.64,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115282402,4.5762,218.56,218.52,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737115282709,17.60490037,218.64,218.47,17.60490037]
["bitfinex-derivatives","SOLF0:USTF0",1737115283007,4.5765,218.54,218.51,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737115283604,11.06302704,218.6,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115283801,4.5768,218.53,218.49,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737115284508,4.5764,218.55,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115284707,11.06302704,218.6,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115285812,12.53752704,218.65,218.5,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115286712,4.5755,218.59,218.55,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737115287602,4.5755,218.59,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737115288006,4.5751,218.61,218.5,16.20302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115288316,12.53752704,218.65,218.53,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737115288514,4.5744,218.64,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115288815,14.17273649,218.68,218.59,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737115289109,14.17273649,218.68,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115289709,4.5751,218.61,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115290109,14.17273649,218.68,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115291211,4.5752,218.6,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115292216,14.17273649,218.68,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115292415,4.5755,218.59,218.56,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115294316,4.5755,218.59,218.55,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737115294916,14.17273649,218.68,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115295218,14.17273649,218.68,218.58,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737115295616,4.575,218.61,218.57,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737115296012,14.17273649,218.68,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115296525,4.5753,218.6,218.56,15.63892704]
["bitfinex-derivatives","SOLF0:USTF0",1737115297717,4.5753,218.6,218.51,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737115297718,11.06302704,218.67,218.51,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737115297923,11.06302704,218.67,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115298722,4.576,218.57,218.53,15.63962704]
["bitfinex-derivatives","SOLF0:USTF0",1737115302318,11.06302704,218.67,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115302525,4.5749,218.62,218.57,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737115302714,26.94454907,218.69,218.57,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737115303121,205.06302704,218.7,218.57,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737115303423,205.06302704,218.7,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115305219,4.5754,218.59,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115305618,205.06302704,218.7,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115305823,194.0,218.7,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115306428,4.5754,218.59,218.56,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115306726,11.06302704,218.67,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115306927,4.5754,218.59,218.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737115307221,4.5754,218.59,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115308227,11.06302704,218.67,218.55,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737115308427,4.5757,218.58,218.55,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737115309424,11.06302704,218.64,218.5,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115309625,1.4301,218.63,218.5,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115310128,2.932,218.62,218.5,15.64012704]
["bitfinex-derivatives","SOLF0:USTF0",1737115310826,1.4301,218.63,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115311529,1.4301,218.63,218.53,15.63962704]
["bitfinex-derivatives","SOLF0:USTF0",1737115311530,4.5762,218.56,218.53,15.63962704]
["bitfinex-derivatives","SOLF0:USTF0",1737115312329,4.5764,218.55,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115312728,1.4301,218.63,218.53,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115313932,12.49312704,218.63,218.5,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115314628,12.49312704,218.63,218.51,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737115314925,12.49312704,218.63,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115314926,11.06302704,218.6,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115315133,4.577,218.52,218.48,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737115316836,4.577,218.52,218.49,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737115317030,11.06302704,218.6,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115317535,11.06302704,218.6,218.49,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737115319127,4.5769,218.52,218.49,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737115319333,11.06302704,218.6,218.47,11.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1737115319534,12.49312704,218.63,218.51,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737115319834,4.5762,218.55,218.54,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115320038,7.07830465,218.58,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115320337,4.5766,218.54,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115322142,4.5766,218.54,218.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737115322444,4.5766,218.54,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115322646,4.5766,218.53,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115323546,4.5765,218.54,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115325438,27.02374861,218.64,218.52,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115325637,27.02374861,218.64,218.59,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115326247,7.07830465,218.64,218.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737115326443,7.07830465,218.64,218.58,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115327449,7.07830465,218.66,218.58,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115327651,1.5308,218.67,218.6,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115327847,7.07830465,218.68,218.62,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115328241,7.07830465,218.7,218.64,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115328544,4.5739,218.67,218.64,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115328746,7.07830465,218.7,218.64,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115328951,191.96336148,218.72,218.64,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115329148,7.07830465,218.72,218.66,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115329357,191.96336148,218.78,218.66,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115329647,7.07830465,218.72,218.66,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115330051,7.07830465,218.7,218.64,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115330251,2.8924,218.79,218.54,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737115330252,7.07830465,218.68,218.54,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737115330451,7.07830465,218.68,218.62,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115330649,26.99284149,218.79,218.67,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115330855,215.6352308,218.82,218.78,7.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115331050,158.95727701,218.82,218.81,31.07830465]
["bitfinex-derivatives","SOLF0:USTF0",1737115331245,138.26347701,218.82,218.81,35.64910465]
["bitfinex-derivatives","SOLF0:USTF0",1737115331554,61.04943894,218.82,218.81,39.58802421]
["bitfinex-derivatives","SOLF0:USTF0",1737115331752,2.8924,218.97,218.81,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115331954,2.8924,218.97,218.95,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115332153,31.92552123,219.08,218.95,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115332353,11.01722421,219.23,219.02,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115332354,7.4915,219.07,219.02,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115332551,7.4915,219.07,218.99,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115332751,2.9261,219.07,218.99,11.01722421]
["bitfinex-derivatives","SOLF0:USTF0",1737115333050,4.5658,219.05,219.0,6.18047721]
["bitfinex-derivatives","SOLF0:USTF0",1737115333257,4.5658,219.05,219.03,6.18047721]
["bitfinex-derivatives","SOLF0:USTF0",1737115333854,6.25371514,219.04,219.02,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737115334150,22.03444842,219.03,218.94,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115334355,11.01722421,218.95,218.94,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115334651,11.01722421,218.98,218.94,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115334955,11.01722421,218.98,218.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737115335347,11.01722421,218.98,218.86,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737115335757,11.01722421,218.98,218.87,29.31626207]
["bitfinex-derivatives","SOLF0:USTF0",1737115336053,4.5676,218.97,218.87,29.31626207]
["bitfinex-derivatives","SOLF0:USTF0",1737115336257,11.01722421,218.98,218.88,29.31626207]
["bitfinex-derivatives","SOLF0:USTF0",1737115336849,11.01722421,218.95,218.89,5.86325241]
["bitfinex-derivatives","SOLF0:USTF0",1737115337052,11.01722421,219.01,218.89,5.86325241]
["bitfinex-derivatives","SOLF0:USTF0",1737115337053,11.01722421,218.92,218.89,5.86325241]
["bitfinex-derivatives","SOLF0:USTF0",1737115337358,17.63535303,219.0,218.89,5.86325241]
["bitfinex-derivatives","SOLF0:USTF0",1737115337658,17.63535303,219.05,218.9,5.86325241]
["bitfinex-derivatives","SOLF0:USTF0",1737115338057,17.63535303,219.05,218.91,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115338555,17.63535303,219.05,218.92,64.30998904]
["bitfinex-derivatives","SOLF0:USTF0",1737115338957,17.63535303,219.05,218.93,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115339858,17.63535303,219.05,218.88,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115339859,17.63535303,219.05,218.94,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115340860,4.5671,218.99,218.95,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115341354,4.5671,218.99,218.96,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115341760,17.63535303,219.01,218.96,29.26112917]
["bitfinex-derivatives","SOLF0:USTF0",1737115341958,4.5675,218.97,218.92,74.2699057]
["bitfinex-derivatives","SOLF0:USTF0",1737115342460,4.5672,218.99,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115342961,4.5672,218.99,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115343161,4.5672,218.99,218.94,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737115343663,17.63535303,219.09,218.92,17.63535303]
["bitfinex-derivatives","SOLF0:USTF0",1737115344064,4.566,219.04,218.92,17.63535303]
["bitfinex-derivatives","SOLF0:USTF0",1737115344662,17.63535303,219.09,218.92,17.63535303]
["bitfinex-derivatives","SOLF0:USTF0",1737115345163,17.63535303,219.09,218.92,22.61674131]
["bitfinex-derivatives","SOLF0:USTF0",1737115345759,4.5667,219.01,218.96,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737115345956,17.63535303,219.05,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115347464,17.63535303,219.05,218.92,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115347967,4.5674,218.98,218.92,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115348167,4.5674,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115348465,17.63535303,219.05,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115348659,4.5667,219.01,218.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737115348859,4.5667,219.01,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115349169,4.5664,219.02,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115349666,17.63535303,219.05,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115349868,4.5667,219.01,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115350970,4.5667,219.01,218.95,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737115351766,4.5669,219.0,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115351964,17.63535303,219.05,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115352773,4.5663,219.03,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115352974,17.63535303,219.05,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115353375,4.5668,219.01,218.96,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737115354071,4.5668,219.01,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115354573,4.5668,219.01,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737115356775,4.5668,219.01,218.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737115356976,4.5668,219.01,218.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737115358977,11.01580935,219.03,218.9,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115359173,4.5673,218.98,218.94,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737115359777,11.01580935,219.03,218.94,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737115359977,4.5675,218.97,218.94,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737115360472,4.5678,218.96,218.87,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115360678,11.01580935,219.0,218.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115361778,4.5675,218.97,218.93,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737115362873,11.01580935,219.06,218.93,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115363076,11.01580935,219.14,219.0,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115363271,11.01580935,219.14,219.01,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737115363479,11.01580935,219.14,219.01,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737115363981,4.565,219.09,219.01,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737115365072,4.565,219.09,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115365572,11.01580935,219.17,219.03,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115365768,11.01580935,219.17,219.06,11.01580935]
["bitfinex-derivatives","SOLF0:USTF0",1737115365972,11.01580935,219.14,219.03,29.62373793]
["bitfinex-derivatives","SOLF0:USTF0",1737115366170,11.01580935,219.14,219.03,23.17392858]
["bitfinex-derivatives","SOLF0:USTF0",1737115366370,11.01580935,219.11,219.03,23.17392858]
["bitfinex-derivatives","SOLF0:USTF0",1737115366572,11.01580935,219.11,219.03,18.60792858]
["bitfinex-derivatives","SOLF0:USTF0",1737115366774,11.01580935,219.11,219.01,26.63822858]
["bitfinex-derivatives","SOLF0:USTF0",1737115367176,4.5664,219.02,219.01,18.60792858]
["bitfinex-derivatives","SOLF0:USTF0",1737115367380,4.5664,219.02,219.0,18.60792858]
["bitfinex-derivatives","SOLF0:USTF0",1737115367580,1.02,219.02,219.0,18.60792858]
["bitfinex-derivatives","SOLF0:USTF0",1737115367781,1.02,219.02,219.01,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737115368683,12.54560935,219.11,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737115369085,4.565,219.09,218.99,18.60792858]
["bitfinex-derivatives","SOLF0:USTF0",1737115369281,11.01580935,219.14,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737115369487,11.01580935,219.17,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737115369787,4.5642,219.13,219.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737115369984,4.5642,219.13,219.07,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737115370385,4.5642,219.13,219.05,23.62019977]
["bitfinex-derivatives","SOLF0:USTF0",1737115370584,4.5643,219.12,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737115371183,4.5643,219.12,219.09,5.01227119]
["bitfinex-derivatives","SOLF0:USTF0",1737115371987,4.5643,219.12,219.07,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737115372480,17.61082652,219.17,219.08,1.14174014]
["bitfinex-derivatives","SOLF0:USTF0",1737115372686,4.5648,219.1,219.05,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737115372886,4.5648,219.1,219.08,5.03912345]
["bitfinex-derivatives","SOLF0:USTF0",1737115373688,4.5648,219.1,219.09,1.14173242]
["bitfinex-derivatives","SOLF0:USTF0",1737115373885,4.5648,219.1,219.09,6.18085587]
["bitfinex-derivatives","SOLF0:USTF0",1737115374189,4.5648,219.1,219.09,5.03912345]
["bitfinex-derivatives","SOLF0:USTF0",1737115374388,4.5648,219.1,219.09,6.18085181]
["bitfinex-derivatives","SOLF0:USTF0",1737115375288,4.5648,219.1,219.09,9.93970614]
["bitfinex-derivatives","SOLF0:USTF0",1737115376190,4.5648,219.1,219.09,6.18085181]
["bitfinex-derivatives","SOLF0:USTF0",1737115377485,4.5635,219.17,219.09,6.18085181]
["bitfinex-derivatives","SOLF0:USTF0",1737115377691,4.81488578,219.23,219.1,4.90167444]
["bitfinex-derivatives","SOLF0:USTF0",1737115377892,4.81488578,219.23,219.11,6.36507444]
["bitfinex-derivatives","SOLF0:USTF0",1737115378189,4.5629,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115378387,4.5629,219.19,219.16,1.14172836]
["bitfinex-derivatives","SOLF0:USTF0",1737115378585,4.5629,219.19,219.17,1.14129987]
["bitfinex-derivatives","SOLF0:USTF0",1737115378789,4.5629,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115379091,4.5629,219.19,219.16,1.14130068]
["bitfinex-derivatives","SOLF0:USTF0",1737115379283,4.5629,219.19,219.17,1.14130068]
["bitfinex-derivatives","SOLF0:USTF0",1737115379487,4.5629,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115379687,4.5629,219.19,219.16,1.14129955]
["bitfinex-derivatives","SOLF0:USTF0",1737115379889,4.5629,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115380185,4.5631,219.18,219.16,1.14129479]
["bitfinex-derivatives","SOLF0:USTF0",1737115380488,22.4257123,219.23,219.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115380688,22.4257123,219.23,219.13,1.14141683]
["bitfinex-derivatives","SOLF0:USTF0",1737115380887,4.5637,219.16,219.14,1.14141683]
["bitfinex-derivatives","SOLF0:USTF0",1737115381089,4.5637,219.16,219.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115381391,4.5637,219.16,219.09,4.89546046]
["bitfinex-derivatives","SOLF0:USTF0",1737115381584,4.5637,219.16,219.1,4.89546046]
["bitfinex-derivatives","SOLF0:USTF0",1737115381784,4.5637,219.16,219.11,1.14140411]
["bitfinex-derivatives","SOLF0:USTF0",1737115381987,4.5637,219.16,219.12,1.14140411]
["bitfinex-derivatives","SOLF0:USTF0",1737115382188,4.5637,219.16,219.13,1.14143008]
["bitfinex-derivatives","SOLF0:USTF0",1737115382490,4.5637,219.16,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115382989,4.5637,219.16,219.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115382990,4.5633,219.17,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737115383293,4.81488578,219.23,219.08,22.57082652]
["bitfinex-derivatives","SOLF0:USTF0",1737115383486,4.81488578,219.23,219.09,4.89280871]
["bitfinex-derivatives","SOLF0:USTF0",1737115383685,4.81488578,219.23,219.1,4.89280871]
["bitfinex-derivatives","SOLF0:USTF0",1737115383882,4.81488578,219.23,219.11,4.89280871]
["bitfinex-derivatives","SOLF0:USTF0",1737115384082,4.5632,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115384590,4.5632,219.18,219.15,1.14129502]
["bitfinex-derivatives","SOLF0:USTF0",1737115384794,4.5632,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115384989,4.5632,219.18,219.15,1.14129471]
["bitfinex-derivatives","SOLF0:USTF0",1737115385189,4.5632,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115387089,22.4257123,219.23,219.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115387485,4.81488578,219.23,219.1,4.89203518]
["bitfinex-derivatives","SOLF0:USTF0",1737115387692,4.563,219.19,219.11,1.14137759]
["bitfinex-derivatives","SOLF0:USTF0",1737115387894,51.39392841,219.28,219.16,17.61082652]
["bitfinex-derivatives","SOLF0:USTF0",1737115388095,4.5613,219.27,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737115388888,17.61082652,219.35,219.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115389092,4.5608,219.29,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115389492,4.5615,219.26,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737115389694,4.5615,219.26,219.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115389898,17.61082652,219.35,219.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115390198,4.5602,219.32,219.2,22.57082652]
["bitfinex-derivatives","SOLF0:USTF0",1737115390900,4.5604,219.31,219.25,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737115391397,17.61082652,219.39,219.24,17.61082652]
["bitfinex-derivatives","SOLF0:USTF0",1737115391590,19.01832652,219.43,219.24,17.61082652]
["bitfinex-derivatives","SOLF0:USTF0",1737115391996,4.5596,219.35,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737115393502,4.5596,219.35,219.29,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737115394000,4.5597,219.34,219.29,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737115395201,4.5595,219.35,219.3,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737115395897,10.9805569,219.39,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115396604,10.9805569,219.39,219.29,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737115397000,4.56,219.34,219.29,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737115397202,10.9805569,219.39,219.29,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737115397402,10.9805569,219.39,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115397605,4.56,219.33,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115398698,4.5593,219.36,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115398998,1.4075,219.43,219.29,20.4813569]
["bitfinex-derivatives","SOLF0:USTF0",1737115399301,10.9805569,219.42,219.29,15.9205569]
["bitfinex-derivatives","SOLF0:USTF0",1737115400109,4.5597,219.35,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737115400305,10.9805569,219.42,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737115401509,4.5597,219.35,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737115401705,194.0,219.37,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737115401900,10.9805569,219.29,219.18,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737115402310,10.9805569,219.29,219.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737115402509,4.5618,219.25,219.18,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737115402703,10.9805569,219.32,219.2,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115402902,10.9805569,219.32,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115403101,10.9805569,219.32,219.2,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115403503,10.9805569,219.32,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115403709,4.5615,219.26,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115404505,10.9805569,219.35,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115404704,10.9805569,219.38,219.23,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115405106,10.9805569,219.38,219.25,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737115405616,10.9805569,219.38,219.23,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115405817,10.9805569,219.35,219.23,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115406318,10.9805569,219.38,219.23,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115406519,10.9805569,219.38,219.24,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737115406719,4.5597,219.35,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737115406916,10.9805569,219.38,219.26,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115407112,10.9805569,219.38,219.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737115407614,10.9805569,219.38,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115407919,4.5599,219.34,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737115408119,10.9805569,219.38,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737115408609,10.9805569,219.38,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115408811,0.8203,219.46,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737115408812,10.9805569,219.41,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737115409015,15.97246442,219.44,219.29,10.9805569]
["bitfinex-derivatives","SOLF0:USTF0",1737115409522,4.5592,219.37,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737115409722,22.55890582,219.44,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115411212,4.5591,219.37,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115411518,22.55890582,219.44,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115412120,4.5593,219.37,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737115412315,0.5593,219.37,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737115412517,22.55890582,219.44,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737115413113,22.55890582,219.44,219.3,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737115413314,17.5669983,219.4,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115413923,4.5603,219.32,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115415124,4.5603,219.32,219.28,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737115418022,17.5669983,219.4,219.28,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737115418324,4.99190752,219.44,219.2,17.5669983]
["bitfinex-derivatives","SOLF0:USTF0",1737115418325,17.5669983,219.37,219.2,17.5669983]
["bitfinex-derivatives","SOLF0:USTF0",1737115418521,1.5511,219.36,219.2,22.5269983]
["bitfinex-derivatives","SOLF0:USTF0",1737115418826,17.5669983,219.37,219.2,22.5269983]
["bitfinex-derivatives","SOLF0:USTF0",1737115419328,4.5604,219.32,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737115419527,17.5669983,219.37,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737115421230,4.5604,219.31,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737115421526,17.5669983,219.37,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737115421726,4.5606,219.3,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737115421923,4.5606,219.3,219.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115422223,17.5669983,219.37,219.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115422428,17.5669983,219.33,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115422624,17.5669983,219.33,219.19,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737115422829,4.5622,219.23,219.19,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737115424023,1.4322,219.32,219.19,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737115425228,4.5622,219.23,219.19,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1737115425531,1.4322,219.32,219.19,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1737115426431,17.5669983,219.21,219.04,17.5669983]
["bitfinex-derivatives","SOLF0:USTF0",1737115426631,17.5669983,219.21,219.05,9.28698656]
["bitfinex-derivatives","SOLF0:USTF0",1737115426832,4.5634,219.17,219.06,4.90518656]
["bitfinex-derivatives","SOLF0:USTF0",1737115427031,17.5669983,219.21,219.07,1.14137781]
["bitfinex-derivatives","SOLF0:USTF0",1737115427233,17.5669983,219.21,219.05,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737115427434,17.5669983,219.23,219.05,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737115427435,4.5648,219.1,219.05,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737115427734,17.5669983,219.17,219.05,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737115428031,4.564,219.14,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737115428235,17.5669983,219.13,218.96,22.5269983]
["bitfinex-derivatives","SOLF0:USTF0",1737115428429,17.5669983,219.13,218.97,4.90883811]
["bitfinex-derivatives","SOLF0:USTF0",1737115428635,17.5669983,219.13,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115428833,17.5669983,219.13,219.02,1.14177138]
["bitfinex-derivatives","SOLF0:USTF0",1737115429033,17.5669983,219.13,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737115429239,17.5669983,219.09,218.96,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737115429535,17.5669983,219.09,218.97,1.1418601]
["bitfinex-derivatives","SOLF0:USTF0",1737115429836,17.5669983,219.09,218.96,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737115431034,4.5667,219.01,218.96,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737115431336,17.5669983,219.09,218.96,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737115431731,4.5665,219.02,218.96,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1737115432231,4.5665,219.02,218.96,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737115432436,4.5665,219.02,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737115434236,17.5669983,219.09,218.96,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737115434738,17.5669983,219.09,218.96,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1737115435038,4.96,219.14,218.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115435039,17.5669983,219.05,218.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115435233,17.5669983,219.05,218.92,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115435434,11.01882298,219.03,218.92,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737115435636,11.01882298,219.03,218.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1737115435835,4.5681,218.95,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115436139,11.01882298,219.0,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115437140,4.5681,218.95,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737115439040,4.5672,218.98,218.93,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737115439341,11.01882298,219.06,218.93,11.01882298]
["bitfinex-derivatives","SOLF0:USTF0",1737115440143,11.01882298,219.09,218.96,11.01882298]
["bitfinex-derivatives","SOLF0:USTF0",1737115440438,11.01882298,219.09,218.97,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737115441046,4.5664,219.03,218.98,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737115441242,11.01882298,219.15,218.99,11.01882298]
["bitfinex-derivatives","SOLF0:USTF0",1737115441541,1.8521,219.22,219.03,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115441744,1.5497,219.25,219.11,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115442040,1.8521,219.33,219.15,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115442246,17.61193166,219.34,219.19,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115442641,4.5607,219.3,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737115442840,17.61193166,219.34,219.19,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115443035,17.61193166,219.34,219.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737115443248,4.5625,219.21,219.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737115443542,17.61193166,219.3,219.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737115443741,17.61193166,219.3,219.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115445045,4.5626,219.21,219.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115445441,17.61193166,219.3,219.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115447046,4.562,219.24,219.16,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737115447240,17.61193166,219.3,219.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737115447837,4.5612,219.28,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737115448042,211.61193166,219.34,219.16,22.57193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115449649,4.5614,219.26,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115450950,4.5617,219.25,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115451153,211.61193166,219.34,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115451550,4.5617,219.25,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115452051,17.61193166,219.26,219.08,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115452351,17.61193166,219.26,219.08,22.59193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115452547,4.5633,219.17,219.08,22.59193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115452748,1.4582,219.25,219.08,22.59193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115454444,1.4582,219.25,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737115454654,1.4582,219.25,219.08,22.59193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115455751,3.3094,219.25,219.08,22.57193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115455945,17.61193166,219.22,219.06,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737115456549,4.5646,219.11,219.06,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737115456747,17.61193166,219.22,219.06,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737115458357,17.61193166,219.18,219.06,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737115458854,4.5648,219.1,219.06,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737115459950,4.5648,219.1,219.06,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737115460547,4.565,219.09,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115461552,4.565,219.09,219.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115461855,17.61193166,219.18,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115462353,4.5649,219.1,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737115462548,17.61193166,219.22,219.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115462752,3.3094,219.25,219.08,17.61193166]
["bitfinex-derivatives","SOLF0:USTF0",1737115462956,3.3094,219.25,219.09,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737115463157,3.3094,219.25,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737115463349,13.47930243,219.25,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737115463555,4.5632,219.18,219.12,10.99660243]
["bitfinex-derivatives","SOLF0:USTF0",1737115463861,13.47930243,219.25,219.12,10.99660243]
["bitfinex-derivatives","SOLF0:USTF0",1737115465060,4.5631,219.19,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737115465261,13.47930243,219.25,219.12,10.99660243]
["bitfinex-derivatives","SOLF0:USTF0",1737115465462,17.59478534,219.27,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115465663,4.5629,219.19,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115465960,17.59478534,219.27,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115466553,4.563,219.19,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737115466953,17.59478534,219.27,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115467762,4.5629,219.19,219.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737115468059,17.59478534,219.27,219.15,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737115468259,17.59478534,219.27,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115468459,4.5622,219.23,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115468762,17.59478534,219.27,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115468959,4.5631,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115469267,17.59478534,219.27,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115469568,17.59478534,219.27,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115469865,4.563,219.19,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115470059,4.563,219.19,219.15,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737115470765,4.563,219.19,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737115470964,4.563,219.19,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115471365,4.5635,219.17,219.13,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115471566,4.5635,219.17,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115471567,17.59478534,219.27,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115471965,4.5633,219.18,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737115472159,4.5633,219.18,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115472364,17.59478534,219.27,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115472665,4.5625,219.21,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115473362,4.5625,219.21,219.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737115475066,17.59478534,219.27,219.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115475761,4.5624,219.22,219.18,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737115476157,4.99190752,219.44,219.18,17.59478534]
["bitfinex-derivatives","SOLF0:USTF0",1737115476361,17.59478534,219.41,219.22,17.59478534]
["bitfinex-derivatives","SOLF0:USTF0",1737115476568,17.59478534,219.41,219.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115476865,4.5597,219.35,219.29,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737115477858,4.5597,219.35,219.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115478463,4.99190752,219.44,219.3,17.59478534]
["bitfinex-derivatives","SOLF0:USTF0",1737115478464,4.5577,219.44,219.3,17.59478534]
["bitfinex-derivatives","SOLF0:USTF0",1737115478668,4.5577,219.44,219.31,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737115478864,17.59478534,219.49,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115479064,4.558,219.43,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115479270,17.59478534,219.49,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115479567,17.59478534,219.49,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115481061,4.5584,219.41,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115481259,17.59478534,219.49,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115482067,4.5585,219.4,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115485671,10.97599609,219.43,219.31,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737115486373,4.5596,219.35,219.31,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737115486674,10.97599609,219.43,219.31,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737115487072,4.5598,219.34,219.31,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737115488368,9.1175,219.4,219.03,268.84080811]
["bitfinex-derivatives","SOLF0:USTF0",1737115488570,10.97599609,219.32,219.16,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115488968,10.97599609,219.32,219.19,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115489173,4.561,219.28,219.23,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737115489373,10.97599609,219.35,219.2,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737115489568,10.97599609,219.35,219.21,1.14065275]
["bitfinex-derivatives","SOLF0:USTF0",1737115489772,10.97599609,219.35,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115489972,10.97599609,219.29,219.2,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737115492070,4.5618,219.25,219.2,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737115495172,4.5618,219.25,219.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737115497671,4.5618,219.24,219.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737115497877,10.97599609,219.29,219.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737115498772,4.5619,219.24,219.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737115499079,10.97599609,219.29,219.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737115499572,4.5613,219.27,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115499773,10.97599609,219.23,219.13,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737115499973,10.97599609,219.17,219.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115500171,4.5639,219.14,219.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115500379,10.97599609,219.17,219.04,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737115500575,10.97599609,219.14,219.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115500774,10.97599609,219.14,219.04,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737115501573,4.5647,219.11,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737115502077,4.5647,219.11,219.04,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737115502277,10.97599609,219.17,219.04,12.42909609]
["bitfinex-derivatives","SOLF0:USTF0",1737115502578,4.5636,219.16,219.04,12.42909609]
["bitfinex-derivatives","SOLF0:USTF0",1737115502779,10.97599609,219.17,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115502975,4.5639,219.15,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115503376,10.97599609,219.17,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737115504076,4.5639,219.14,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737115504784,4.5639,219.14,219.04,12.42909609]
["bitfinex-derivatives","SOLF0:USTF0",1737115504975,4.5639,219.14,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737115505482,10.97599609,219.2,219.07,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115505678,14.25419609,219.26,219.1,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115505879,10.97599609,219.26,219.13,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115506078,10.97599609,219.26,219.14,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737115507075,4.5619,219.24,219.19,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737115508883,10.97599609,219.37,219.22,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115509389,4.56,219.33,219.22,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115509880,4.5608,219.29,219.23,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115510079,194.0,219.42,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115510080,10.97599609,219.31,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115510276,10.97599609,219.28,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115511189,4.5617,219.25,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115512186,4.5614,219.27,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115512383,10.97599609,219.31,219.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737115512887,4.561,219.29,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737115513688,4.5611,219.28,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737115513991,3.2814,219.33,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737115515183,4.5612,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737115515589,10.97599609,219.45,219.2,15.95599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115515590,10.97599609,219.41,219.26,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115515790,4.5597,219.35,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737115515989,10.97599609,219.41,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737115516187,10.97599609,219.41,219.26,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115516391,4.5599,219.34,219.29,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737115516690,4.5599,219.34,219.26,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115517582,1.8509,219.43,219.29,10.97599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115517789,1.8509,219.43,219.29,15.93599609]
["bitfinex-derivatives","SOLF0:USTF0",1737115517990,1.8509,219.43,219.3,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737115518387,4.5589,219.39,219.34,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737115519087,4.559,219.38,219.34,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737115525397,4.5596,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737115525598,17.56502454,219.43,219.3,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737115525892,17.56502454,219.43,219.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115526097,4.5601,219.33,219.29,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737115526300,4.5601,219.33,219.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115526493,17.56502454,219.43,219.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737115526694,195.4266,219.46,219.31,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115526695,194.0,219.46,219.31,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115527398,4.5582,219.42,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115527796,43.65101287,219.47,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115528598,4.5576,219.45,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115528797,43.65101287,219.47,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115529897,43.65101287,219.47,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115530694,4.5581,219.42,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737115531199,43.65101287,219.47,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115531802,85.42,219.51,219.35,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115531990,85.42,219.51,219.36,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737115532190,4.5576,219.45,219.36,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737115532698,195.4243,219.54,219.36,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737115532902,4.5577,219.44,219.4,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737115533898,17.56502454,219.56,219.39,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115534099,43.9113229,219.63,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115534697,43.9113229,219.63,219.47,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115534898,43.9113229,219.63,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115535105,43.9113229,219.63,219.47,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115535298,4.5548,219.58,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115535503,4.5548,219.58,219.47,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115535705,43.9113229,219.63,219.47,17.56502454]
["bitfinex-derivatives","SOLF0:USTF0",1737115536099,4.5552,219.56,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115536400,43.9113229,219.63,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115536595,4.5552,219.56,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115537901,4.5555,219.55,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115539300,4.5555,219.55,219.5,15.51529583]
["bitfinex-derivatives","SOLF0:USTF0",1737115539497,4.5556,219.55,219.5,15.51529583]
["bitfinex-derivatives","SOLF0:USTF0",1737115540910,4.5557,219.54,219.5,15.51529583]
["bitfinex-derivatives","SOLF0:USTF0",1737115541205,10.95899583,219.58,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115541406,10.95899583,219.61,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115541805,10.95899583,219.61,219.49,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737115542313,4.556,219.53,219.49,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737115544404,4.555,219.57,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737115544605,10.95899583,219.61,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115544904,4.5553,219.56,219.51,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115545209,4.5553,219.56,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115546011,4.5554,219.55,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115546403,4.5554,219.55,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737115546605,4.5554,219.55,219.47,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115547408,4.5552,219.56,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115548506,9.1025,219.76,219.53,15.87899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115548708,10.95899583,219.71,219.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115548913,10.95899583,219.71,219.55,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115549515,4.5531,219.67,219.58,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115549721,4.5531,219.67,219.59,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737115550009,10.95899583,219.71,219.59,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737115550215,4.5536,219.64,219.59,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737115550511,10.95899583,219.68,219.59,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737115551211,4.5535,219.65,219.6,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737115551416,10.95899583,219.68,219.6,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737115553616,4.5535,219.64,219.6,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737115553819,1.0183,219.75,219.52,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115553820,10.95899583,219.65,219.52,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115554606,4.5547,219.59,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737115554811,10.95899583,219.65,219.52,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115555011,4.555,219.58,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115555908,4.555,219.57,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115557324,4.5562,219.51,219.5,0.17004]
["bitfinex-derivatives","SOLF0:USTF0",1737115557719,10.95899583,219.53,219.4,12.42949583]
["bitfinex-derivatives","SOLF0:USTF0",1737115558817,1.5399,219.55,219.4,12.42949583]
["bitfinex-derivatives","SOLF0:USTF0",1737115559214,12.39219583,219.56,219.43,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115559419,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115560016,10.95899583,219.59,219.45,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737115560212,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115560815,10.95899583,219.62,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115561213,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115561617,1.4332,219.64,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115561815,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115562224,4.5555,219.55,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115564213,4.5556,219.54,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115565916,4.5554,219.56,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115566117,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115566318,10.95899583,219.59,219.47,1.13938196]
["bitfinex-derivatives","SOLF0:USTF0",1737115566514,10.95899583,219.59,219.48,1.13938196]
["bitfinex-derivatives","SOLF0:USTF0",1737115566721,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115566920,10.95899583,219.59,219.47,1.13934624]
["bitfinex-derivatives","SOLF0:USTF0",1737115567121,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115567319,10.95899583,219.59,219.47,1.1393681]
["bitfinex-derivatives","SOLF0:USTF0",1737115567521,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115567725,10.95899583,219.59,219.47,1.13938611]
["bitfinex-derivatives","SOLF0:USTF0",1737115567916,10.95899583,219.59,219.46,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115568120,4.5552,219.56,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115570121,4.5552,219.56,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115570321,12.47319583,219.63,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115570729,13.6526,219.78,219.49,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115571028,4.5544,219.6,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115572030,4.555,219.57,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737115572224,10.95899583,219.58,219.5,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737115572420,10.95899583,219.55,219.45,7.67160067]
["bitfinex-derivatives","SOLF0:USTF0",1737115572623,10.95899583,219.55,219.46,4.87765394]
["bitfinex-derivatives","SOLF0:USTF0",1737115572928,4.5565,219.5,219.47,1.13941729]
["bitfinex-derivatives","SOLF0:USTF0",1737115573129,4.5565,219.5,219.44,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1737115573328,10.95899583,219.55,219.45,4.8805665]
["bitfinex-derivatives","SOLF0:USTF0",1737115573625,10.95899583,219.55,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115574627,4.5562,219.52,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115574934,10.95899583,219.52,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115576131,4.5564,219.51,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115576632,10.95899583,219.52,219.44,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737115576829,4.5566,219.5,219.45,5.6969001]
["bitfinex-derivatives","SOLF0:USTF0",1737115577033,4.5566,219.5,219.46,1.1396001]
["bitfinex-derivatives","SOLF0:USTF0",1737115577335,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115577523,4.5573,219.46,219.43,1.13973431]
["bitfinex-derivatives","SOLF0:USTF0",1737115577724,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115577931,4.5573,219.46,219.43,1.13979345]
["bitfinex-derivatives","SOLF0:USTF0",1737115578128,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115578323,4.5573,219.46,219.43,1.13978263]
["bitfinex-derivatives","SOLF0:USTF0",1737115578528,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115578733,4.5573,219.46,219.43,1.13980262]
["bitfinex-derivatives","SOLF0:USTF0",1737115579035,4.5573,219.46,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115579234,10.95899583,219.49,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115579526,4.5571,219.47,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115580935,4.5562,219.51,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115581634,10.95899583,219.5,219.23,138.91311073]
["bitfinex-derivatives","SOLF0:USTF0",1737115581831,4.5575,219.45,219.41,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737115582136,10.95899583,219.47,219.34,27.55230269]
["bitfinex-derivatives","SOLF0:USTF0",1737115582334,10.95899583,219.47,219.35,4.89291297]
["bitfinex-derivatives","SOLF0:USTF0",1737115582536,4.5573,219.46,219.36,4.89291297]
["bitfinex-derivatives","SOLF0:USTF0",1737115582830,10.95899583,219.47,219.37,4.89291297]
["bitfinex-derivatives","SOLF0:USTF0",1737115583037,10.95899583,219.47,219.38,4.89295146]
["bitfinex-derivatives","SOLF0:USTF0",1737115583236,10.95899583,219.47,219.39,4.89295146]
["bitfinex-derivatives","SOLF0:USTF0",1737115583433,10.95899583,219.47,219.4,1.13983379]
["bitfinex-derivatives","SOLF0:USTF0",1737115583633,4.5575,219.45,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115583834,10.95899583,219.5,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115584029,4.5563,219.51,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737115585037,4.5565,219.5,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737115585436,4.5565,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115585635,10.95899583,219.53,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115585835,4.5566,219.49,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115587535,4.5564,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115588640,15.51539583,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115589244,4.5564,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115591843,4.5567,219.49,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115594142,4.557,219.48,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737115594345,10.95899583,219.53,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737115594544,2.9763,219.55,219.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115594545,10.95899583,219.5,219.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115594855,4.5576,219.45,219.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115595546,4.5576,219.45,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115596046,4.5571,219.47,219.43,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115596638,10.95899583,219.53,219.39,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115596844,4.5566,219.5,219.4,4.89988843]
["bitfinex-derivatives","SOLF0:USTF0",1737115597040,10.95899583,219.53,219.41,4.89988843]
["bitfinex-derivatives","SOLF0:USTF0",1737115597243,4.5573,219.46,219.43,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115598548,4.5571,219.47,219.43,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115598851,10.95899583,219.5,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115599147,10.95899583,219.5,219.37,4.90362955]
["bitfinex-derivatives","SOLF0:USTF0",1737115599447,4.5574,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115600048,4.5571,219.47,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737115600349,4.5571,219.47,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115600544,4.5571,219.47,219.37,4.9031414]
["bitfinex-derivatives","SOLF0:USTF0",1737115600745,4.5573,219.46,219.43,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737115600946,4.5573,219.46,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115601141,4.5573,219.46,219.37,4.90368452]
["bitfinex-derivatives","SOLF0:USTF0",1737115601448,4.5573,219.46,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115601852,4.5569,219.48,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115602151,10.95899583,219.5,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115602651,4.5574,219.46,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115604746,10.95899583,219.5,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115604958,10.95899583,219.44,219.34,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737115605156,10.95899583,219.41,219.35,4.90576062]
["bitfinex-derivatives","SOLF0:USTF0",1737115605346,10.95899583,219.41,219.36,4.90576062]
["bitfinex-derivatives","SOLF0:USTF0",1737115605551,10.95899583,219.41,219.37,1.14001123]
["bitfinex-derivatives","SOLF0:USTF0",1737115605751,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115605956,4.5585,219.4,219.37,1.14002276]
["bitfinex-derivatives","SOLF0:USTF0",1737115606245,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115606446,4.5585,219.4,219.37,1.14005479]
["bitfinex-derivatives","SOLF0:USTF0",1737115606650,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115606847,4.5585,219.4,219.37,1.14005479]
["bitfinex-derivatives","SOLF0:USTF0",1737115607047,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115607249,4.5585,219.4,219.37,1.14005479]
["bitfinex-derivatives","SOLF0:USTF0",1737115607448,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115607652,4.5585,219.4,219.37,1.14005017]
["bitfinex-derivatives","SOLF0:USTF0",1737115607854,4.5585,219.4,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115608052,4.5585,219.4,219.37,5.69915075]
["bitfinex-derivatives","SOLF0:USTF0",1737115608254,4.5585,219.4,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115608454,4.5585,219.4,219.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737115608652,10.95899583,219.41,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115608858,4.5588,219.39,219.37,1.14005479]
["bitfinex-derivatives","SOLF0:USTF0",1737115609060,4.5588,219.39,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115610456,4.5579,219.43,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737115610658,3.64,219.43,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115610862,3.64,219.43,219.37,4.90207298]
["bitfinex-derivatives","SOLF0:USTF0",1737115611066,3.64,219.43,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115611361,1.3096,219.43,219.39,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115611558,1.3096,219.43,219.4,7.73865259]
["bitfinex-derivatives","SOLF0:USTF0",1737115611764,1.3096,219.43,219.41,4.90175259]
["bitfinex-derivatives","SOLF0:USTF0",1737115611960,1.3096,219.43,219.42,9.45985259]
["bitfinex-derivatives","SOLF0:USTF0",1737115612666,1.3096,219.43,219.42,9.45931478]
["bitfinex-derivatives","SOLF0:USTF0",1737115614564,13.93529583,219.55,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115614769,13.93529583,219.55,219.4,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737115614967,13.93529583,219.55,219.41,4.90246606]
["bitfinex-derivatives","SOLF0:USTF0",1737115615165,4.5564,219.51,219.42,4.90246606]
["bitfinex-derivatives","SOLF0:USTF0",1737115615464,13.93529583,219.55,219.43,4.90246606]
["bitfinex-derivatives","SOLF0:USTF0",1737115615666,13.93529583,219.55,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115616269,13.93529583,219.55,219.47,1.1395936]
["bitfinex-derivatives","SOLF0:USTF0",1737115616467,13.93529583,219.55,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115616667,4.5565,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115616868,4.5565,219.5,219.47,1.13961669]
["bitfinex-derivatives","SOLF0:USTF0",1737115617072,4.5565,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115617365,4.5565,219.5,219.47,1.13961606]
["bitfinex-derivatives","SOLF0:USTF0",1737115617566,4.5565,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115617866,4.5565,219.5,219.47,1.13963662]
["bitfinex-derivatives","SOLF0:USTF0",1737115618067,4.5567,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737115618375,4.5567,219.49,219.46,1.13963736]
["bitfinex-derivatives","SOLF0:USTF0",1737115618568,4.5567,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737115618760,4.5567,219.49,219.46,1.13965912]
["bitfinex-derivatives","SOLF0:USTF0",1737115618967,4.5567,219.49,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115619267,4.5564,219.5,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115619771,4.5564,219.5,219.47,1.13965008]
["bitfinex-derivatives","SOLF0:USTF0",1737115619972,4.5564,219.5,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115620171,4.5564,219.5,219.47,1.13964583]
["bitfinex-derivatives","SOLF0:USTF0",1737115620470,4.5564,219.5,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115620866,4.5564,219.5,219.47,1.13965054]
["bitfinex-derivatives","SOLF0:USTF0",1737115621072,4.5564,219.5,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115621272,4.5568,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737115621469,10.95899583,219.52,219.4,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737115621672,10.95899583,219.52,219.41,4.90945643]
["bitfinex-derivatives","SOLF0:USTF0",1737115621972,4.5575,219.45,219.42,9.46745643]
["bitfinex-derivatives","SOLF0:USTF0",1737115622274,10.95899583,219.46,219.35,6.15340067]
["bitfinex-derivatives","SOLF0:USTF0",1737115622477,4.5579,219.43,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115622674,10.95899583,219.46,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737115623769,10.95899583,219.4,219.29,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115623965,10.95899583,219.35,219.3,1.14017673]
["bitfinex-derivatives","SOLF0:USTF0",1737115624170,4.86,219.43,219.28,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115624171,10.95899583,219.32,219.28,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115624369,4.5608,219.29,219.28,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115624671,15.51979583,219.29,219.28,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115625073,4.5615,219.26,219.18,7.66610067]
["bitfinex-derivatives","SOLF0:USTF0",1737115625274,4.5615,219.26,219.19,4.91386617]
["bitfinex-derivatives","SOLF0:USTF0",1737115625469,10.95899583,219.29,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115625675,1.4414,219.31,219.22,1.14065377]
["bitfinex-derivatives","SOLF0:USTF0",1737115625874,1.4414,219.31,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115626176,1.4414,219.31,219.18,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737115626475,10.95899583,219.29,219.18,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737115626671,4.5613,219.27,219.18,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737115627577,10.95899583,219.29,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115627578,4.5614,219.26,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737115628681,4.5614,219.26,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737115628880,1.4414,219.31,219.18,12.47169583]
["bitfinex-derivatives","SOLF0:USTF0",1737115629069,10.95899583,219.35,219.21,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115629275,1.4047,219.34,219.21,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115630072,1.4505,219.39,219.27,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115630279,10.95899583,219.44,219.3,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115630472,4.558,219.43,219.33,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115630674,1.4047,219.46,219.36,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115630971,1.4598,219.5,219.36,15.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115631371,12.36369583,219.54,219.39,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115631579,12.36369583,219.54,219.42,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115632279,4.5563,219.51,219.45,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115632476,12.36369583,219.54,219.42,10.95899583]
["bitfinex-derivatives","SOLF0:USTF0",1737115633276,10.95899583,219.48,219.3,24.61360269]
["bitfinex-derivatives","SOLF0:USTF0",1737115633477,12.36369583,219.54,219.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115633478,17.55727104,219.5,219.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115633878,4.5579,219.43,219.37,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737115634274,17.55727104,219.5,219.34,1.13990796]
["bitfinex-derivatives","SOLF0:USTF0",1737115634572,17.55727104,219.46,219.28,21.97697104]
["bitfinex-derivatives","SOLF0:USTF0",1737115634879,17.55727104,219.46,219.34,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737115635077,4.92,219.53,219.32,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115635275,1.4047,219.54,219.32,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115635480,18.96197104,219.54,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115635982,1.4047,219.54,219.4,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115636184,1.4047,219.54,219.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115636377,1.4047,219.54,219.4,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737115636580,4.92,219.66,219.42,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115636783,4.4459,219.65,219.46,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115637177,4.5544,219.6,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737115637678,4.5548,219.58,219.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737115637879,17.55727104,219.62,219.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115638481,17.55727104,219.62,219.46,22.47727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115638781,17.55727104,219.62,219.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115639582,4.5554,219.55,219.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115641089,17.55727104,219.62,219.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737115642183,4.5552,219.56,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737115643180,4.5548,219.58,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115644586,17.55727104,219.62,219.46,22.47727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115644991,4.4459,219.65,219.46,22.47727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115645193,22.00317104,219.65,219.46,22.47727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115645788,4.5552,219.56,219.46,22.47727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115646293,1.5245,219.65,219.5,17.55727104]
["bitfinex-derivatives","SOLF0:USTF0",1737115646488,1.5245,219.65,219.51,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737115648191,4.5544,219.6,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115648386,19.08177104,219.65,219.51,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737115648586,4.5554,219.56,219.51,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737115648786,4.5554,219.56,219.51,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737115648989,19.08177104,219.65,219.51,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737115649188,4.5551,219.57,219.52,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115649888,4.5548,219.58,219.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737115651288,4.555,219.57,219.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737115651493,4.555,219.57,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115651688,19.08177104,219.65,219.47,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737115651689,17.55727104,219.61,219.47,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737115651897,4.5563,219.51,219.47,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737115652093,4.5563,219.51,219.47,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737115652488,4.5565,219.5,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115652687,17.55727104,219.57,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737115653094,4.5566,219.49,219.45,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737115653591,10.96752068,219.54,219.43,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115653795,10.96752068,219.51,219.39,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737115653990,10.96752068,219.51,219.38,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737115654392,4.5577,219.45,219.38,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737115654595,4.5577,219.45,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737115655799,4.5577,219.44,219.38,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737115656000,10.96752068,219.48,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115656392,10.96752068,219.48,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737115657001,4.5578,219.44,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737115658096,4.5578,219.44,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115658993,10.96752068,219.48,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115659197,4.5579,219.43,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115660303,10.96752068,219.45,219.31,12.49932068]
["bitfinex-derivatives","SOLF0:USTF0",1737115660899,4.5591,219.38,219.31,12.49932068]
["bitfinex-derivatives","SOLF0:USTF0",1737115661700,10.96752068,219.45,219.31,12.49932068]
["bitfinex-derivatives","SOLF0:USTF0",1737115662199,1.4339,219.44,219.31,12.49932068]
["bitfinex-derivatives","SOLF0:USTF0",1737115663000,4.5591,219.38,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115663401,1.4032,219.5,219.37,10.96752068]
["bitfinex-derivatives","SOLF0:USTF0",1737115663606,10.96752068,219.54,219.45,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115663806,10.96752068,219.54,219.4,10.96752068]
["bitfinex-derivatives","SOLF0:USTF0",1737115664002,4.557,219.48,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115664211,4.557,219.48,219.4,10.96752068]
["bitfinex-derivatives","SOLF0:USTF0",1737115664901,4.557,219.48,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737115665303,10.96752068,219.54,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737115665496,4.5571,219.47,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737115666205,4.5571,219.47,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115666408,10.96752068,219.48,219.29,7.72014732]
["bitfinex-derivatives","SOLF0:USTF0",1737115666603,10.96752068,219.48,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115666900,4.5585,219.41,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115667408,1.5393,219.47,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737115668001,1.5393,219.47,219.34,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115668202,2.9659,219.46,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115668404,4.5582,219.42,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115668602,2.9659,219.46,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115670705,4.5591,219.38,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115673108,4.5591,219.37,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115673702,4.5591,219.37,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115673900,4.5591,219.37,219.33,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737115675006,4.5591,219.37,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115675211,4.5591,219.37,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115676104,4.5591,219.37,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115676105,1.5393,219.47,219.3,19.09161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115676305,1.5393,219.47,219.34,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115676606,4.558,219.43,219.34,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115676814,17.56161419,219.56,219.38,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115677011,1.4121,219.58,219.42,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115677211,1.4121,219.58,219.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115677212,4.5555,219.55,219.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115677414,1.4121,219.58,219.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115678207,4.5557,219.54,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115678812,4.5558,219.54,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115679013,1.4121,219.58,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115679313,1.4063,219.65,219.46,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115679512,4.5551,219.57,219.46,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115679714,1.4063,219.65,219.46,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115679907,4.5538,219.63,219.5,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115680113,17.56161419,219.66,219.51,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737115680511,17.56161419,219.66,219.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115681418,21.20161419,219.66,219.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115682018,4.5538,219.63,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115683014,4.554,219.62,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115684615,3.64,219.66,219.51,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737115684819,4.5537,219.63,219.51,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737115686220,3.64,219.66,219.58,17.56161419]
["bitfinex-derivatives","SOLF0:USTF0",1737115686423,3.64,219.66,219.59,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737115686619,3.64,219.66,219.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115687122,3.64,219.66,219.59,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737115687323,4.5536,219.64,219.6,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737115687525,3.64,219.66,219.59,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737115688527,4.5544,219.6,219.56,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115689124,3.64,219.66,219.64,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737115689431,3.64,219.66,219.62,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115690033,3.64,219.66,219.64,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737115691229,3.64,219.66,219.62,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115692424,3.64,219.66,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115692829,3.0457,219.79,219.65,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115693035,4.551,219.77,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115693237,3.0457,219.79,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115693432,10.95231197,219.82,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115693639,10.95231197,219.85,219.71,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115694737,10.95231197,219.79,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115694939,10.95231197,219.79,219.66,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737115695231,10.95231197,219.82,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115697135,4.5517,219.73,219.68,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737115697331,3.0045,219.87,219.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737115697536,3.0045,219.87,219.71,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115697735,4.5503,219.8,219.71,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115698042,10.95231197,219.82,219.71,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115698237,10.95231197,219.82,219.68,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115698835,10.95231197,219.82,219.71,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737115700139,4.5511,219.76,219.71,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737115700440,10.95231197,219.79,219.69,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737115700639,4.551,219.76,219.69,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737115700839,10.95231197,219.79,219.69,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737115701543,4.5516,219.74,219.69,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737115704332,3.0045,219.87,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115705441,4.5502,219.81,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115705938,4.5502,219.8,219.76,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737115706741,4.5497,219.83,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737115706938,3.0045,219.87,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737115707134,10.95231197,219.85,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737115708735,4.5504,219.8,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737115709440,4.5504,219.8,219.76,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737115710342,4.5504,219.8,219.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737115710639,3.81130768,219.91,219.75,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115710843,14.76361965,219.91,219.81,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737115711540,4.5492,219.85,219.81,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737115711743,4.5492,219.85,219.8,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737115711948,4.5492,219.85,219.78,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115712336,14.76361965,219.91,219.76,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737115712535,10.95231197,219.88,219.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737115713545,4.55,219.82,219.78,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737115713840,10.95231197,219.88,219.78,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737115714042,4.5506,219.79,219.76,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737115714647,4.5506,219.79,219.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737115715451,10.95231197,219.82,219.69,12.45751197]
["bitfinex-derivatives","SOLF0:USTF0",1737115715943,1.4451,219.87,219.66,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115715944,10.95231197,219.79,219.66,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115716145,10.95231197,219.76,219.63,54.35976204]
["bitfinex-derivatives","SOLF0:USTF0",1737115717154,1.4145,219.78,219.66,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115717747,1.4145,219.78,219.7,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737115718146,1.4145,219.78,219.66,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115719141,4.5513,219.75,219.7,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737115719345,1.4698,219.81,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115719547,10.95231197,219.85,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115719852,4.5501,219.81,219.76,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737115720047,10.95231197,219.85,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115720246,4.5503,219.8,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115720850,4.5503,219.8,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737115721449,10.95231197,219.85,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115721652,10.95231197,219.85,219.73,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737115722051,4.5499,219.82,219.73,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737115722251,10.95231197,219.85,219.72,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115722452,10.95231197,219.85,219.74,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737115722753,4.5506,219.79,219.74,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737115723253,10.95231197,219.85,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115724156,4.5507,219.78,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115724353,4.5507,219.78,219.74,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737115725655,4.5509,219.77,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115725850,10.95231197,219.85,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115726056,10.95231197,219.82,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115726654,4.551,219.77,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115726851,10.95231197,219.82,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115727454,4.5511,219.76,219.73,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737115729251,4.5513,219.75,219.71,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737115729452,10.95231197,219.79,219.71,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737115730661,4.5515,219.74,219.71,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737115732162,4.5513,219.75,219.71,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737115732762,4.5515,219.74,219.71,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737115733160,10.95231197,219.79,219.66,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115733463,1.5036,219.78,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115733963,1.4539,219.77,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115734760,4.5513,219.75,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115734961,1.4539,219.77,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115735563,4.5518,219.73,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115736368,1.4539,219.77,219.63,15.79231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115736569,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115736765,4.5521,219.71,219.63,15.79231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115736964,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115737367,4.5524,219.7,219.63,15.79231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115737671,10.95231197,219.73,219.66,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115737968,4.5525,219.69,219.66,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115738162,10.95231197,219.73,219.61,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737115738360,10.95231197,219.73,219.62,1.13867287]
["bitfinex-derivatives","SOLF0:USTF0",1737115738559,4.5528,219.68,219.61,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737115738759,4.5528,219.68,219.62,1.13872453]
["bitfinex-derivatives","SOLF0:USTF0",1737115739063,4.5528,219.68,219.61,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737115739262,4.5528,219.68,219.62,1.13872707]
["bitfinex-derivatives","SOLF0:USTF0",1737115739468,4.5528,219.68,219.61,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737115739669,4.5528,219.68,219.62,1.13871998]
["bitfinex-derivatives","SOLF0:USTF0",1737115739869,4.5528,219.68,219.63,1.13870975]
["bitfinex-derivatives","SOLF0:USTF0",1737115740070,4.5528,219.68,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115740462,4.5525,219.69,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115740860,10.95231197,219.73,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115741069,4.5526,219.69,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115742172,10.95231197,219.67,219.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737115742371,10.95231197,219.67,219.57,4.91477167]
["bitfinex-derivatives","SOLF0:USTF0",1737115742572,10.95231197,219.64,219.58,1.13870346]
["bitfinex-derivatives","SOLF0:USTF0",1737115742770,10.95231197,219.64,219.54,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737115742964,10.95231197,219.64,219.55,4.91745028]
["bitfinex-derivatives","SOLF0:USTF0",1737115743168,10.95231197,219.64,219.56,1.13901474]
["bitfinex-derivatives","SOLF0:USTF0",1737115743471,14.59231197,219.64,219.54,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737115743671,14.59231197,219.64,219.55,4.91809522]
["bitfinex-derivatives","SOLF0:USTF0",1737115743867,4.5547,219.59,219.56,1.13908164]
["bitfinex-derivatives","SOLF0:USTF0",1737115744070,14.59231197,219.64,219.54,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737115744269,14.59231197,219.64,219.55,1.13912144]
["bitfinex-derivatives","SOLF0:USTF0",1737115744465,14.59231197,219.64,219.56,1.13912144]
["bitfinex-derivatives","SOLF0:USTF0",1737115744768,14.59231197,219.64,219.54,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737115744769,4.5541,219.61,219.54,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737115744971,14.59231197,219.64,219.55,4.91768457]
["bitfinex-derivatives","SOLF0:USTF0",1737115745175,14.59231197,219.64,219.56,1.13913872]
["bitfinex-derivatives","SOLF0:USTF0",1737115745475,4.5547,219.59,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737115745675,4.5547,219.59,219.56,1.13913426]
["bitfinex-derivatives","SOLF0:USTF0",1737115745878,4.5547,219.59,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737115746174,4.5548,219.58,219.56,1.13913394]
["bitfinex-derivatives","SOLF0:USTF0",1737115746377,4.5548,219.58,219.54,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737115746570,14.59231197,219.64,219.55,1.13914697]
["bitfinex-derivatives","SOLF0:USTF0",1737115746876,14.59231197,219.64,219.54,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737115747071,14.59231197,219.64,219.55,1.1391484]
["bitfinex-derivatives","SOLF0:USTF0",1737115747272,10.95231197,219.61,219.5,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737115747574,10.95231197,219.61,219.51,4.91746549]
["bitfinex-derivatives","SOLF0:USTF0",1737115747775,4.5547,219.59,219.52,9.47349084]
["bitfinex-derivatives","SOLF0:USTF0",1737115747970,10.95231197,219.61,219.53,4.91749084]
["bitfinex-derivatives","SOLF0:USTF0",1737115748274,10.95231197,219.61,219.54,4.91749084]
["bitfinex-derivatives","SOLF0:USTF0",1737115748473,10.95231197,219.61,219.55,1.13914841]
["bitfinex-derivatives","SOLF0:USTF0",1737115748676,10.95231197,219.61,219.5,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737115748871,4.5551,219.57,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115749070,4.5551,219.57,219.53,4.91798101]
["bitfinex-derivatives","SOLF0:USTF0",1737115749374,4.5551,219.57,219.54,1.13916066]
["bitfinex-derivatives","SOLF0:USTF0",1737115749571,4.5551,219.57,219.55,1.13916066]
["bitfinex-derivatives","SOLF0:USTF0",1737115749770,4.5551,219.57,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115749970,4.5551,219.57,219.53,4.92088564]
["bitfinex-derivatives","SOLF0:USTF0",1737115750170,4.5551,219.57,219.54,1.13916399]
["bitfinex-derivatives","SOLF0:USTF0",1737115750373,4.5551,219.57,219.55,1.13916399]
["bitfinex-derivatives","SOLF0:USTF0",1737115750573,10.95231197,219.61,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737115750874,3.64,219.64,219.58,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115751069,1.5046,219.77,219.73,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737115751274,189.15938506,219.8,219.69,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115751473,189.15938506,219.8,219.7,2.65708228]
["bitfinex-derivatives","SOLF0:USTF0",1737115751674,4.551,219.77,219.71,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737115751869,10.95231197,219.76,219.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115752071,1.5166,219.81,219.5,3.41705846]
["bitfinex-derivatives","SOLF0:USTF0",1737115752072,10.95231197,219.7,219.59,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115752278,10.95231197,219.67,219.59,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115752475,1.5166,219.66,219.51,13.93381197]
["bitfinex-derivatives","SOLF0:USTF0",1737115752677,3.0549,219.66,219.54,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115752977,10.95231197,219.73,219.6,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115753277,10.95231197,219.73,219.61,3.77373017]
["bitfinex-derivatives","SOLF0:USTF0",1737115753471,10.95231197,219.73,219.6,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115753671,10.95231197,219.73,219.61,3.77259817]
["bitfinex-derivatives","SOLF0:USTF0",1737115753976,4.5525,219.69,219.62,8.3264676]
["bitfinex-derivatives","SOLF0:USTF0",1737115754177,10.95231197,219.73,219.57,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115754477,10.95231197,219.7,219.57,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115754678,10.95231197,219.67,219.54,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115754877,10.95231197,219.67,219.55,3.70634178]
["bitfinex-derivatives","SOLF0:USTF0",1737115755066,10.95231197,219.67,219.54,15.83231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115755067,10.95231197,219.67,219.56,8.2619196]
["bitfinex-derivatives","SOLF0:USTF0",1737115755274,10.95231197,219.67,219.54,15.83231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115755571,10.95231197,219.67,219.55,3.70567416]
["bitfinex-derivatives","SOLF0:USTF0",1737115755766,10.95231197,219.67,219.54,15.83231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115755968,10.95231197,219.67,219.55,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115756268,10.95231197,219.64,219.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737115757271,10.95231197,219.64,219.51,13.93381197]
["bitfinex-derivatives","SOLF0:USTF0",1737115757475,10.95231197,219.61,219.51,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737115758080,10.95231197,219.61,219.51,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737115758480,10.95231197,219.61,219.51,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737115758780,4.555,219.57,219.51,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737115758978,10.95231197,219.61,219.46,2.92905381]
["bitfinex-derivatives","SOLF0:USTF0",1737115759184,10.95231197,219.61,219.47,3.70435978]
["bitfinex-derivatives","SOLF0:USTF0",1737115759382,10.95231197,219.61,219.48,3.70435978]
["bitfinex-derivatives","SOLF0:USTF0",1737115759684,10.95231197,219.61,219.49,3.70435978]
["bitfinex-derivatives","SOLF0:USTF0",1737115759886,10.95231197,219.58,219.46,2.92905381]
["bitfinex-derivatives","SOLF0:USTF0",1737115760284,14.59231197,219.58,219.46,2.92905381]
["bitfinex-derivatives","SOLF0:USTF0",1737115761189,4.5557,219.54,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115762687,4.5554,219.55,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115764083,3.64,219.58,219.48,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115764283,3.64,219.58,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115764484,3.64,219.58,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115764683,3.64,219.58,219.49,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115764883,3.64,219.58,219.57,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737115765285,1.3064,219.58,219.57,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737115769791,1.4044,219.68,219.55,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115770091,12.41311197,219.77,219.64,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115770486,4.5516,219.74,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115771089,4.5517,219.73,219.69,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115774691,10.95231197,219.74,219.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737115774892,4.5519,219.72,219.68,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115776099,10.95231197,219.71,219.57,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737115776300,10.95231197,219.71,219.58,5.99858105]
["bitfinex-derivatives","SOLF0:USTF0",1737115776495,10.95231197,219.71,219.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115777200,10.95231197,219.68,219.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115777391,10.95231197,219.68,219.57,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737115778295,10.95231197,219.65,219.51,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115778498,10.95231197,219.65,219.55,1.13895778]
["bitfinex-derivatives","SOLF0:USTF0",1737115778700,10.95231197,219.58,219.47,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115778892,10.95231197,219.55,219.47,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115779094,10.95231197,219.55,219.42,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115779293,10.95231197,219.55,219.43,4.8473614]
["bitfinex-derivatives","SOLF0:USTF0",1737115779499,10.95231197,219.55,219.44,1.13952501]
["bitfinex-derivatives","SOLF0:USTF0",1737115779696,10.95231197,219.58,219.48,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737115779896,4.5547,219.59,219.45,4.84872273]
["bitfinex-derivatives","SOLF0:USTF0",1737115779897,10.95231197,219.61,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115780103,10.95231197,219.61,219.47,4.84819234]
["bitfinex-derivatives","SOLF0:USTF0",1737115780305,10.95231197,219.61,219.48,1.13930029]
["bitfinex-derivatives","SOLF0:USTF0",1737115780505,10.95231197,219.61,219.49,1.13930029]
["bitfinex-derivatives","SOLF0:USTF0",1737115780705,10.95231197,219.61,219.5,1.13930029]
["bitfinex-derivatives","SOLF0:USTF0",1737115780895,10.95231197,219.61,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115781099,4.5546,219.6,219.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737115783606,10.95231197,219.61,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115783807,10.95231197,219.61,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115785106,15.50651197,219.61,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115785710,4.5553,219.56,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115785906,10.95231197,219.58,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115786110,10.95231197,219.58,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115787099,4.5552,219.56,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115787299,10.95231197,219.58,219.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115787507,10.95231197,219.55,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115787707,4.5558,219.53,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115787908,4.5558,219.53,219.49,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737115790409,4.5598,219.64,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115790611,10.95231197,219.55,219.43,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115790813,10.95231197,219.55,219.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115792015,10.95231197,219.52,219.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115792503,4.5568,219.49,219.45,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737115793916,4.5572,219.47,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115794109,10.95231197,219.52,219.39,2.73829081]
["bitfinex-derivatives","SOLF0:USTF0",1737115794612,10.95231197,219.52,219.39,13.69060278]
["bitfinex-derivatives","SOLF0:USTF0",1737115795109,4.5567,219.49,219.45,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737115795514,10.95231197,219.52,219.39,2.73829081]
["bitfinex-derivatives","SOLF0:USTF0",1737115795710,10.95231197,219.48,219.35,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737115796714,4.5579,219.44,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115796909,4.5579,219.44,219.35,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737115797307,10.95231197,219.48,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737115797518,4.558,219.43,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737115801916,4.5571,219.47,219.43,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115802116,10.95231197,219.51,219.36,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115802315,4.5577,219.45,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737115802519,10.95231197,219.45,219.3,15.81231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115802716,1.4923,219.44,219.3,15.81231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115802915,1.4923,219.44,219.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115803115,4.5581,219.42,219.38,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115803311,4.5581,219.42,219.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115803815,4.5581,219.42,219.33,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115804809,10.95231197,219.42,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737115805516,10.95231197,219.42,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115807118,4.5586,219.4,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737115807320,1.4923,219.44,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737115807520,10.95231197,219.48,219.36,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115807722,4.5574,219.46,219.36,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115809121,4.5575,219.45,219.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737115810720,4.4653,219.53,219.39,15.81231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115810924,10.95231197,219.59,219.46,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115811125,194.0,219.74,219.49,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115811126,10.95231197,219.62,219.49,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115811325,4.555,219.57,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115811526,4.555,219.57,219.49,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115811925,4.5548,219.58,219.52,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115812525,3.0364,219.61,219.49,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115812722,4.5546,219.59,219.54,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737115814624,4.5546,219.59,219.49,12.46791197]
["bitfinex-derivatives","SOLF0:USTF0",1737115814625,4.5548,219.58,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115815018,4.5548,219.58,219.49,12.46791197]
["bitfinex-derivatives","SOLF0:USTF0",1737115815831,4.5552,219.56,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115816024,10.95231197,219.59,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115816824,4.5551,219.57,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115817029,10.95231197,219.59,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115817528,4.5554,219.55,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115818529,4.5554,219.55,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737115820422,4.5552,219.56,219.52,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115820629,12.45981197,219.65,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115821031,4.5544,219.6,219.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737115828239,4.5544,219.6,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737115833035,4.5544,219.6,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115833940,4.5544,219.6,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737115834143,4.5549,219.58,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115834443,10.95231197,219.62,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115834935,4.5552,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115835640,10.95231197,219.62,219.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115836641,10.95231197,219.62,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115837442,4.5554,219.56,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115838545,12.45981197,219.65,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115839347,4.5546,219.59,219.52,10.95231197]
["bitfinex-derivatives","SOLF0:USTF0",1737115839949,4.5546,219.59,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115844747,4.5548,219.58,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737115844947,10.95231197,219.62,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115845555,4.5553,219.56,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115852361,1.5075,219.65,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115852558,7.01466563,219.58,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115852758,4.5554,219.56,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115852958,7.01466563,219.58,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115853960,4.5553,219.56,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115855365,4.5554,219.55,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115855956,7.01466563,219.58,219.51,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115856155,7.01466563,219.56,219.49,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115856363,1.5075,219.65,219.53,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115856559,1.5075,219.65,219.59,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115856760,7.01466563,219.68,219.61,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115857159,4.5535,219.65,219.61,11.56866563]
["bitfinex-derivatives","SOLF0:USTF0",1737115858066,7.01466563,219.64,219.57,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115858458,7.01466563,219.6,219.53,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115858663,4.5552,219.57,219.53,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115858859,7.01466563,219.56,219.52,24.80418929]
["bitfinex-derivatives","SOLF0:USTF0",1737115859060,7.01466563,219.54,219.46,24.80418929]
["bitfinex-derivatives","SOLF0:USTF0",1737115859260,7.01466563,219.54,219.47,7.01466563]
["bitfinex-derivatives","SOLF0:USTF0",1737115859465,10.96438584,219.58,219.46,24.80418929]
["bitfinex-derivatives","SOLF0:USTF0",1737115859657,4.5559,219.53,219.48,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737115860969,10.96438584,219.58,219.44,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115861164,10.96438584,219.61,219.47,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115861566,4.5549,219.58,219.5,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115861967,4.5549,219.58,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115862571,4.5551,219.57,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115863970,3.64,219.58,219.45,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115864365,5.1037,219.58,219.45,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115864570,10.96438584,219.56,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737115864773,10.96438584,219.56,219.44,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115865073,4.5568,219.49,219.44,10.75874732]
["bitfinex-derivatives","SOLF0:USTF0",1737115865471,1.482,219.55,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115865869,4.5567,219.49,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737115866273,10.96438584,219.53,219.39,13.91438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115866475,10.96438584,219.53,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115866476,4.5573,219.46,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737115867675,10.96438584,219.47,219.37,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115867870,1.5189,219.49,219.35,6.20104732]
["bitfinex-derivatives","SOLF0:USTF0",1737115868072,1.482,219.55,219.4,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115868575,4.5563,219.51,219.46,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737115868774,4.5563,219.51,219.43,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115870071,4.5563,219.51,219.46,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737115871480,4.5565,219.5,219.46,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737115872283,3.64,219.58,219.46,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115872477,8.1948,219.58,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115873079,4.555,219.57,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737115873480,3.64,219.58,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115873881,10.96438584,219.57,219.44,29.9017528]
["bitfinex-derivatives","SOLF0:USTF0",1737115874081,10.96438584,219.57,219.44,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737115874475,10.96438584,219.57,219.43,17.22982404]
["bitfinex-derivatives","SOLF0:USTF0",1737115874679,10.96438584,219.57,219.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737115874881,4.5556,219.54,219.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115875885,8.1949,219.58,219.46,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115876079,3.64,219.58,219.46,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115876384,3.64,219.58,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115876583,8.1948,219.58,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737115876880,3.64,219.58,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115877079,3.64,219.58,219.5,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737115877279,3.64,219.58,219.57,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737115880487,1.5427,219.71,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115880684,1.5427,219.71,219.6,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115880983,2.8733,219.74,219.6,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115881179,4.5521,219.71,219.66,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115882192,2.8733,219.74,219.6,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115882487,10.96438584,219.69,219.57,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115883388,4.5532,219.66,219.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737115884391,4.5532,219.66,219.57,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115884586,4.5532,219.66,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737115885390,10.96438584,219.69,219.57,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115885391,4.5534,219.65,219.61,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737115885889,4.5538,219.63,219.58,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737115886290,10.96438584,219.69,219.58,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737115886492,4.554,219.62,219.58,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737115891296,10.96438584,219.66,219.58,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737115891497,2.8402,219.65,219.56,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737115891692,2.8402,219.65,219.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115891895,1.4621,219.64,219.51,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115892296,4.5548,219.58,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737115892497,10.96438584,219.63,219.5,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737115893096,4.5551,219.57,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737115895298,10.96438584,219.59,219.45,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115895794,4.5558,219.54,219.49,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737115896097,1.4621,219.64,219.51,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115896503,4.5544,219.6,219.51,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115896892,4.5544,219.6,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737115897096,1.4621,219.64,219.54,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115897297,4.554,219.62,219.54,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115897700,12.42648584,219.64,219.51,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115897901,12.42648584,219.64,219.48,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115898599,4.5552,219.57,219.48,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115899205,4.5552,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115900102,8.1952,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115900502,4.5552,219.56,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115901303,3.64,219.57,219.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115901507,3.64,219.57,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115902411,4.5555,219.55,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115902596,3.64,219.57,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115904707,4.556,219.52,219.49,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737115905208,4.556,219.52,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737115906311,10.96438584,219.55,219.42,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115906515,4.5569,219.48,219.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737115906707,4.5569,219.48,219.41,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737115907207,10.96438584,219.52,219.39,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115909213,4.5572,219.47,219.43,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737115911017,1.4294,219.54,219.42,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115911317,3.044,219.56,219.45,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115913214,4.556,219.52,219.45,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115913408,3.044,219.56,219.45,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115913715,3.64,219.57,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115914114,3.64,219.57,219.52,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115914314,3.64,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115915312,8.1951,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115915913,4.5552,219.56,219.52,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115916110,3.64,219.57,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115916519,4.5557,219.54,219.49,15.52088584]
["bitfinex-derivatives","SOLF0:USTF0",1737115916918,3.64,219.57,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115917114,3.64,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115919121,8.195,219.57,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115920915,4.5552,219.56,219.53,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737115922215,3.64,219.57,219.54,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737115922712,3.64,219.57,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115922920,4.5552,219.56,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115923318,3.64,219.57,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115923519,4.5554,219.55,219.52,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737115923818,3.64,219.57,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737115924018,4.556,219.53,219.46,13.84398584]
["bitfinex-derivatives","SOLF0:USTF0",1737115925114,4.5556,219.55,219.46,13.84398584]
["bitfinex-derivatives","SOLF0:USTF0",1737115925422,4.5556,219.55,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737115927424,194.0,219.65,219.49,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115927627,4.3993,219.66,219.52,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115927815,4.3993,219.66,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115929025,10.96438584,219.7,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115929217,10.96438584,219.73,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115929720,4.4574,219.74,219.61,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115929914,4.4574,219.74,219.64,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115930120,4.5519,219.72,219.66,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115930326,4.5519,219.72,219.64,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115931121,3.57425549,219.75,219.68,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115931322,3.57425549,219.75,219.65,13.85308584]
["bitfinex-derivatives","SOLF0:USTF0",1737115931525,4.5521,219.72,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115931726,3.57425549,219.75,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115932324,4.5521,219.72,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115932726,3.57425549,219.75,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115932925,4.5521,219.71,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115933125,3.57425549,219.75,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115934129,4.5523,219.7,219.65,18.40638584]
["bitfinex-derivatives","SOLF0:USTF0",1737115934928,4.5523,219.7,219.65,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737115935128,14.53864133,219.75,219.63,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737115935329,14.53864133,219.75,219.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115935829,4.5529,219.67,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737115936028,14.53864133,219.75,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737115936227,10.96438584,219.72,219.59,15.80438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115936738,10.96438584,219.72,219.61,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737115936930,10.96438584,219.72,219.59,15.80438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115937123,14.53864133,219.75,219.59,15.80438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115937326,4.5526,219.69,219.59,15.80438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115937928,4.5527,219.68,219.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115939229,4.5525,219.69,219.65,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737115939435,3.57425549,219.75,219.65,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115939734,4.5519,219.72,219.63,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737115940031,10.96438584,219.75,219.61,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115940425,10.96438584,219.72,219.61,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115940626,10.96438584,219.72,219.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115941025,4.5534,219.65,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737115941226,10.96438584,219.69,219.57,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737115941429,10.96438584,219.69,219.46,63.79350561]
["bitfinex-derivatives","SOLF0:USTF0",1737115941430,10.96438584,219.66,219.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115941827,4.5539,219.63,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115942127,2.9567,219.68,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115942726,4.5546,219.59,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115942930,10.96438584,219.67,219.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115943335,4.5543,219.61,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737115944231,4.5538,219.63,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115946235,4.5538,219.63,219.59,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737115952940,3.23900495,219.77,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115953243,6.15270495,219.77,219.66,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115953443,4.5521,219.71,219.67,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737115953744,4.5521,219.71,219.66,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115955149,4.5521,219.71,219.68,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115957150,4.5521,219.71,219.67,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737115957549,4.5521,219.71,219.66,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115958554,4.5521,219.71,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115962153,6.15270495,219.77,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115963153,4.5516,219.74,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115963353,6.15270495,219.77,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115963854,6.15270495,219.77,219.6,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115963855,4.5535,219.65,219.6,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115964055,10.96438584,219.72,219.57,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115964555,10.96438584,219.69,219.59,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737115965147,4.5539,219.63,219.59,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737115966251,10.96438584,219.69,219.57,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115966555,4.5542,219.61,219.57,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737115967359,10.96438584,219.66,219.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115967552,4.554,219.62,219.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737115969954,4.5542,219.61,219.58,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737115970358,10.96438584,219.62,219.51,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737115970856,4.5546,219.59,219.51,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737115971062,4.5546,219.59,219.55,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737115973361,10.96438584,219.62,219.51,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737115973660,4.5549,219.58,219.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737115973962,4.5541,219.62,219.57,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737115974156,2.9599,219.67,219.55,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115974459,10.96438584,219.72,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115975454,10.96438584,219.72,219.63,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737115975855,4.553,219.67,219.63,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737115976759,10.96438584,219.75,219.61,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115976963,4.5523,219.71,219.66,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737115977560,4.5523,219.71,219.64,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115977561,4.5523,219.71,219.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737115980366,4.5526,219.69,219.65,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737115981159,1.4337,219.76,219.67,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115981361,12.51688584,219.81,219.67,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115981963,4.5513,219.75,219.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115982170,12.51688584,219.81,219.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737115982669,12.51688584,219.81,219.67,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115982869,10.96438584,219.84,219.7,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115983070,10.96438584,219.84,219.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737115983272,4.5504,219.8,219.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737115983567,10.96438584,219.84,219.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737115983962,10.96438584,219.84,219.71,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737115984161,2.9729,219.88,219.73,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115984366,2.9729,219.88,219.76,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115984669,2.9729,219.88,219.81,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737115985672,10.96438584,219.9,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737115986170,10.96438584,219.87,219.72,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737115986372,194.0,219.96,219.71,12.50418584]
["bitfinex-derivatives","SOLF0:USTF0",1737115986373,1.5172,219.86,219.71,12.50418584]
["bitfinex-derivatives","SOLF0:USTF0",1737115986675,1.5172,219.86,219.74,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115987076,4.5494,219.84,219.74,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115987475,10.96438584,219.85,219.74,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115987676,10.96438584,219.85,219.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115987677,4.55,219.81,219.75,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737115987879,10.96438584,219.85,219.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115988268,1.5172,219.86,219.74,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115988671,10.96438584,219.84,219.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115989070,4.5498,219.82,219.76,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737115989375,4.5498,219.82,219.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115990172,4.55,219.81,219.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737115990874,4.5512,219.76,219.66,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737115992572,4.5512,219.76,219.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115992772,4.5512,219.76,219.71,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737115993177,4.5513,219.75,219.71,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737115995776,1.5172,219.86,219.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737115995975,1.5172,219.86,219.71,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115996176,10.96438584,219.84,219.71,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115996675,4.5502,219.8,219.74,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737115996875,10.96438584,219.81,219.68,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115997271,4.5508,219.78,219.68,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115997476,4.5508,219.78,219.73,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737115997676,4.5508,219.78,219.68,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737115997979,4.5508,219.78,219.74,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737115999980,4.5508,219.78,219.68,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116000179,4.5505,219.79,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737116000381,10.96438584,219.81,219.75,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737116001385,4.5512,219.76,219.72,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737116002083,4.5518,219.73,219.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737116002291,10.96438584,219.75,219.65,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737116002585,10.96438584,219.75,219.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116002787,15.51568584,219.75,219.71,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737116005385,10.96438584,219.72,219.61,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737116005587,10.96438584,219.64,219.55,7.7057382]
["bitfinex-derivatives","SOLF0:USTF0",1737116005787,15.51858584,219.61,219.56,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737116005987,15.51858584,219.61,219.54,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737116005988,10.96438584,219.61,219.54,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737116006295,10.96438584,219.58,219.54,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737116006494,10.96438584,219.58,219.49,32.59803855]
["bitfinex-derivatives","SOLF0:USTF0",1737116006794,10.96438584,219.61,219.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116006997,194.0,219.7,219.53,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116007295,4.5527,219.68,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737116008195,4.5529,219.67,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737116008584,1.474,219.71,219.63,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116009494,4.5527,219.69,219.63,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116010191,4.5528,219.68,219.63,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116011697,197.23777448,219.85,219.61,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116011892,10.96438584,219.78,219.64,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116012194,4.5511,219.76,219.71,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737116012392,1.507,219.8,219.67,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116012591,10.96438584,219.78,219.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116013988,10.96438584,219.78,219.56,19.9354382]
["bitfinex-derivatives","SOLF0:USTF0",1737116014193,10.96438584,219.74,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116014593,1.5086,219.73,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116014791,2.9906,219.73,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116015196,10.96438584,219.71,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116015592,1.5374,219.7,219.58,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116015997,1.5374,219.7,219.6,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737116016294,10.96438584,219.68,219.55,17.28998584]
["bitfinex-derivatives","SOLF0:USTF0",1737116016890,10.96438584,219.68,219.55,12.44998584]
["bitfinex-derivatives","SOLF0:USTF0",1737116017095,4.5552,219.56,219.5,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116017293,10.96438584,219.6,219.47,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737116018198,10.96438584,219.6,219.47,10.96438584]
["bitfinex-derivatives","SOLF0:USTF0",1737116019294,4.5552,219.56,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116020297,4.555,219.57,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116021596,4.5552,219.56,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116026002,4.5554,219.55,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116026205,17.53879841,219.54,219.39,0.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737116026401,17.53879841,219.54,219.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737116026598,4.5567,219.49,219.38,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737116026794,1.4808,219.53,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737116027400,4.5571,219.47,219.44,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737116027600,4.5571,219.47,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737116028196,1.469,219.52,219.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116028402,17.53879841,219.5,219.4,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116028598,17.53879841,219.5,219.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116028804,17.53879841,219.5,219.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116029206,17.53879841,219.5,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116031108,4.5576,219.45,219.4,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116031500,17.53879841,219.46,219.22,88.85525842]
["bitfinex-derivatives","SOLF0:USTF0",1737116031702,4.5588,219.39,219.3,17.53879841]
["bitfinex-derivatives","SOLF0:USTF0",1737116032008,4.5588,219.39,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737116032009,3.64,219.39,219.38,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737116032305,1.4569,219.5,219.35,22.37879841]
["bitfinex-derivatives","SOLF0:USTF0",1737116032506,1.469,219.52,219.45,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737116032702,1.469,219.52,219.36,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737116033712,1.469,219.52,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737116034310,4.5573,219.46,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737116034506,1.469,219.52,219.36,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737116034711,4.5576,219.45,219.36,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737116035113,4.5576,219.45,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116039703,10.97108344,219.5,219.36,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737116039704,4.5581,219.42,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737116039907,10.97108344,219.44,219.32,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116040306,1.428,219.43,219.32,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116040709,1.428,219.43,219.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116041605,4.5589,219.39,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116043913,4.5589,219.39,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116045612,4.5589,219.39,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116045819,10.97108344,219.41,219.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116046218,10.97108344,219.41,219.27,10.97108344]
["bitfinex-derivatives","SOLF0:USTF0",1737116046421,4.5594,219.36,219.27,10.97108344]
["bitfinex-derivatives","SOLF0:USTF0",1737116046618,4.5594,219.36,219.29,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737116046816,4.5594,219.36,219.27,10.97108344]
["bitfinex-derivatives","SOLF0:USTF0",1737116048015,4.5594,219.36,219.28,4.66773499]
["bitfinex-derivatives","SOLF0:USTF0",1737116048220,4.5596,219.35,219.28,4.66773499]
["bitfinex-derivatives","SOLF0:USTF0",1737116048421,10.97108344,219.38,219.28,4.66773499]
["bitfinex-derivatives","SOLF0:USTF0",1737116049119,10.97108344,219.38,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116049120,4.5595,219.35,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116050921,4.5595,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116055127,4.5598,219.34,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116056929,10.97108344,219.38,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116057130,4.56,219.33,219.3,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737116058629,4.5602,219.32,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116058831,10.97108344,219.35,219.27,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116059732,10.97108344,219.35,219.25,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116060133,4.5604,219.31,219.25,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116060437,10.97108344,219.35,219.25,6.2654382]
["bitfinex-derivatives","SOLF0:USTF0",1737116060633,4.5608,219.29,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116069043,11.59259524,219.29,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116069645,1.5465,219.37,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116069646,1.5465,219.37,219.26,7.03179524]
["bitfinex-derivatives","SOLF0:USTF0",1737116069946,7.03179524,219.36,219.3,7.03179524]
["bitfinex-derivatives","SOLF0:USTF0",1737116070947,7.03179524,219.36,219.33,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737116071347,4.5594,219.36,219.33,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737116074343,9.1103,219.57,219.32,10.98114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116074546,10.98114718,219.46,219.32,10.98114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116074746,10.98114718,219.4,219.29,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737116075248,4.5594,219.36,219.26,22.08658538]
["bitfinex-derivatives","SOLF0:USTF0",1737116075948,4.5594,219.36,219.26,15.82114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116076550,4.5594,219.36,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116076746,4.5594,219.36,219.26,15.82114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116077245,4.5594,219.36,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116077448,4.5594,219.36,219.26,15.82114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116077849,4.5594,219.36,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116078050,4.5594,219.36,219.26,15.82114718]
["bitfinex-derivatives","SOLF0:USTF0",1737116078452,4.5594,219.36,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116085158,4.5595,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116086155,10.98114718,219.34,219.23,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737116086352,4.5606,219.31,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737116092562,4.5607,219.3,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737116095367,194.0,219.41,219.29,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116095570,7.03106643,219.38,219.31,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116096364,4.5934,219.42,219.31,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116096567,11.58976643,219.39,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116097066,4.559,219.38,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116097262,7.03106643,219.37,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116097570,7.03106643,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116098968,11.59066643,219.35,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116100064,4.5598,219.34,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116100261,7.03106643,219.33,219.23,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737116100462,7.03106643,219.31,219.24,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116101766,194.0,219.41,219.28,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116101963,7.03106643,219.37,219.3,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116102866,4.5934,219.42,219.32,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116103066,7.03106643,219.41,219.34,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116104268,4.5577,219.44,219.39,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737116104570,7.03106643,219.4,219.32,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116104871,7.03106643,219.38,219.3,11.87106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116105067,7.03106643,219.34,219.28,7.03106643]
["bitfinex-derivatives","SOLF0:USTF0",1737116105269,7.03106643,219.32,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116105468,10.98556798,219.35,219.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116107064,4.5604,219.32,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116109773,10.98556798,219.35,219.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116109968,10.98556798,219.38,219.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116110175,10.98556798,219.41,219.27,10.98556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116110373,4.559,219.38,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737116110775,1.5489,219.43,219.3,10.98556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116110975,4.5587,219.4,219.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737116111471,4.5583,219.41,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116113577,4.5573,219.46,219.42,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737116113777,12.45586798,219.49,219.36,10.98556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116114175,12.45586798,219.49,219.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116114776,4.5575,219.46,219.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116115275,12.45586798,219.49,219.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116115478,4.5575,219.45,219.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737116115779,10.98556798,219.58,219.42,10.98556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116116073,10.98556798,219.55,219.43,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737116117076,4.5563,219.51,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737116117277,4.5563,219.51,219.43,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737116117778,4.5563,219.51,219.42,10.98556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116118175,10.98556798,219.52,219.38,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737116118377,10.98556798,219.52,219.38,12.43436798]
["bitfinex-derivatives","SOLF0:USTF0",1737116119079,4.5567,219.49,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116119280,10.98556798,219.52,219.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116119680,4.5569,219.48,219.44,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737116121181,10.98556798,219.52,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737116121377,4.4518,219.51,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737116121578,10.98556798,219.49,219.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116121777,10.98556798,219.49,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116123079,4.5577,219.45,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116126384,10.98556798,219.49,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116126584,4.5577,219.44,219.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116126783,10.98556798,219.49,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116126986,10.98556798,219.49,219.35,15.82556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116127285,4.5581,219.42,219.35,15.82556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116127985,4.5581,219.42,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116128187,4.5581,219.42,219.35,15.82556798]
["bitfinex-derivatives","SOLF0:USTF0",1737116128785,4.5581,219.42,219.39,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737116140693,7.02306566,219.47,219.42,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737116141498,4.5578,219.44,219.41,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737116141690,7.02306566,219.43,219.32,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1737116141895,7.02306566,219.38,219.27,0.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737116142195,7.02306566,219.38,219.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116142396,7.02306566,219.38,219.3,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116143099,4.5597,219.35,219.31,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116145106,7.02306566,219.34,219.3,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737116146000,4.56,219.33,219.28,11.58386566]
["bitfinex-derivatives","SOLF0:USTF0",1737116146206,4.56,219.33,219.28,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116146602,7.02306566,219.34,219.28,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116146808,7.02306566,219.34,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116147400,7.02306566,219.34,219.29,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116147705,7.02306566,219.34,219.27,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116147906,4.5604,219.32,219.27,11.58406566]
["bitfinex-derivatives","SOLF0:USTF0",1737116148203,4.5604,219.32,219.27,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116149103,4.5604,219.32,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116153102,4.5604,219.32,219.27,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116153306,2.923,219.41,219.29,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116153508,7.02306566,219.36,219.29,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116155112,11.58246566,219.36,219.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737116158216,4.5597,219.35,219.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737116159315,7.02306566,219.34,219.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116159509,7.02306566,219.34,219.26,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116160213,4.5604,219.31,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116160811,7.9104,219.31,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116162713,7.02306566,219.3,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116162907,7.02306566,219.3,219.19,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1737116163111,7.02306566,219.26,219.2,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116163715,7.02306566,219.22,219.13,25.0617528]
["bitfinex-derivatives","SOLF0:USTF0",1737116163917,7.02306566,219.22,219.16,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116164214,7.02306566,219.22,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737116164416,4.3766,219.3,219.2,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116164611,7.02306566,219.28,219.22,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116164818,7.02306566,219.26,219.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116165114,7.02306566,219.28,219.22,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116165310,1.4725,219.3,219.24,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116165518,3.35,219.31,219.24,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116165815,7.9104,219.31,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116166016,7.02306566,219.3,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116166913,7.02306566,219.3,219.23,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116167117,4.5608,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737116167717,7.02306566,219.3,219.16,0.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737116168014,4.561,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737116168819,7.02306566,219.26,219.19,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116169018,3.35,219.31,219.21,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116169220,3.35,219.31,219.23,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116169419,7.02306566,219.3,219.23,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116169621,4.5608,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737116169818,7.02306566,219.3,219.23,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116170120,3.35,219.31,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116172814,7.9104,219.31,219.25,7.02306566]
["bitfinex-derivatives","SOLF0:USTF0",1737116173917,3.35,219.31,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737116174117,4.5606,219.3,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737116175527,1.4885,219.37,219.17,18.0525528]
["bitfinex-derivatives","SOLF0:USTF0",1737116175824,7.02306566,219.18,219.09,170.21812636]
["bitfinex-derivatives","SOLF0:USTF0",1737116176020,5.02,219.23,219.09,163.23522636]
["bitfinex-derivatives","SOLF0:USTF0",1737116176219,85.38,219.36,219.09,163.23522636]
["bitfinex-derivatives","SOLF0:USTF0",1737116176420,7.02306566,219.18,219.09,163.23522636]
["bitfinex-derivatives","SOLF0:USTF0",1737116176619,7.02306566,219.16,219.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737116176827,7.02306566,219.16,219.05,8.51686566]
["bitfinex-derivatives","SOLF0:USTF0",1737116177123,189.15938506,219.11,219.05,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737116177519,189.15938506,219.11,219.02,0.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737116177723,4.5648,219.1,218.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737116177923,200.16758156,219.11,218.99,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737116178116,200.16758156,219.11,218.91,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737116178117,11.0081965,219.08,218.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737116178526,4.5663,219.03,218.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737116178724,11.0081965,219.05,218.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737116179125,4.5661,219.04,218.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737116180426,193.72548506,219.04,218.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737116181128,4.5667,219.01,218.92,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737116181629,11.0081965,219.02,218.75,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1737116181824,4.5676,218.97,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116182328,4.5671,218.99,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116183131,1.423,219.01,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116183330,4.5673,218.98,218.91,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116184729,4.5679,218.95,218.89,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737116185930,4.5679,218.95,218.86,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116186127,11.0081965,218.99,218.86,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116186528,4.5677,218.97,218.9,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737116186727,11.0081965,218.99,218.86,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116187129,200.16758156,218.99,218.86,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116187426,189.15938506,218.99,218.89,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116188132,4.5674,218.98,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737116188532,189.15938506,218.99,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737116188731,4.5675,218.97,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737116188933,189.15938506,218.99,218.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737116189127,4.5664,219.03,218.92,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116189431,200.16758156,219.05,218.93,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737116189627,200.16758156,219.05,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737116189823,200.16758156,219.05,218.93,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737116190430,4.5674,218.98,218.93,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737116190827,4.5674,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737116191033,200.16758156,219.05,218.92,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116191335,252.21251342,219.02,218.93,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116191634,189.15938506,218.98,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737116195227,189.15938506,218.98,218.96,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737116195432,189.15938506,218.98,218.9,16.0881965]
["bitfinex-derivatives","SOLF0:USTF0",1737116196834,189.15938506,218.98,218.96,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737116197137,193.72618506,219.01,218.96,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737116197341,4.5677,218.96,218.92,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737116197632,11.0081965,219.0,218.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737116198535,4.5677,218.96,218.92,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737116199331,4.5677,218.96,218.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737116199538,4.5677,218.96,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737116199839,4.5674,218.98,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737116200137,11.0081965,219.0,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737116200336,4.5673,218.98,218.94,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737116202041,4.5673,218.98,218.95,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116202239,256.77901342,219.02,218.9,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116202540,252.21251342,219.02,218.9,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116202739,252.21251342,219.02,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737116203741,4.5667,219.01,218.97,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737116203940,4.5667,219.01,218.9,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116204141,4.5667,219.01,218.98,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737116204336,252.21251342,219.02,218.93,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116204536,252.21251342,219.02,219.01,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737116204943,4.5649,219.1,218.99,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116205143,11.0081965,219.12,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737116205644,4.565,219.09,219.04,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737116205843,11.0081965,219.12,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737116207141,4.5648,219.1,219.06,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737116207342,11.0081965,219.12,218.99,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116208047,11.0081965,219.12,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116208440,11.0081965,219.12,218.99,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116210438,11.0081965,219.12,219.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116210637,4.5652,219.08,219.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116211045,4.5652,219.08,219.03,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116212447,4.5654,219.07,219.02,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116213645,4.5654,219.07,219.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116213838,4.5658,219.05,219.0,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737116214445,11.0081965,219.06,218.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116215047,4.5665,219.02,218.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737116216941,11.0081965,219.06,218.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116217247,11.0081965,219.03,218.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116217647,4.567,219.0,218.96,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737116218150,4.567,219.0,218.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737116218353,4.567,219.0,218.97,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737116219944,11.0081965,219.03,218.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737116220150,11.0081965,219.0,218.94,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737116221463,11.0081965,219.0,218.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737116222065,4.5682,218.94,218.9,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737116222362,4.5682,218.94,218.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737116223065,4.5683,218.94,218.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737116224165,4.5684,218.93,218.89,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737116225160,4.5689,218.91,218.87,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737116225865,4.5689,218.91,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116226064,4.5685,218.92,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116227566,4.5687,218.91,218.88,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116227960,11.0081965,218.95,218.86,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737116228165,11.0081965,218.95,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116228166,4.569,218.9,218.81,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116228367,4.569,218.9,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116228662,4.5688,218.91,218.87,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116228864,4.5688,218.91,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116229670,4.5688,218.91,218.87,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737116230060,4.5688,218.91,218.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116231066,1.5105,218.96,218.83,11.0081965]
["bitfinex-derivatives","SOLF0:USTF0",1737116231468,7.05436237,218.95,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116232069,11.62246237,218.95,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116232574,7.05436237,218.93,218.9,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737116233167,4.5674,218.98,218.92,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737116233368,7.05436237,218.94,218.92,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737116233772,7.05436237,218.94,218.93,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737116234568,4.5672,218.99,218.88,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116234774,7.05436237,218.97,218.9,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116235169,11.62226237,218.95,218.87,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116235469,7.05436237,218.95,218.87,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116235664,7.05436237,218.98,218.91,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116236367,7.05436237,218.98,218.97,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737116239272,7.05436237,219.04,218.97,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116239775,7.05436237,219.06,218.99,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116240474,7.05436237,219.06,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116240674,7.05436237,219.06,218.99,7.05436237]
["bitfinex-derivatives","SOLF0:USTF0",1737116240873,7.05436237,219.08,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737116241374,6.1199,219.1,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737116242577,15.57367559,219.14,219.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116242875,15.57367559,219.14,219.01,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116244575,4.5641,219.13,219.09,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737116244770,11.00957559,219.14,219.01,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116244973,11.00957559,219.11,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116245177,4.5654,219.07,219.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737116245675,4.5654,219.07,219.03,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116246376,4.5654,219.07,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116246679,11.00957559,219.08,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116246875,15.57477559,219.08,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116248078,4.5654,219.07,219.03,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116249680,4.5634,219.17,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737116249876,11.00957559,219.19,219.13,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737116250471,4.5636,219.16,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737116250681,11.00957559,219.19,219.06,16.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116253082,4.5633,219.17,219.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737116253879,11.00957559,219.19,219.06,16.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116254083,11.00957559,219.19,219.07,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737116254279,11.00957559,219.19,219.07,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737116254480,11.00957559,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737116254680,1.4858,219.2,219.09,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116255989,4.563,219.19,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737116256389,4.563,219.19,219.09,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116256687,7.873,219.19,219.09,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116257488,7.873,219.19,219.15,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737116258088,3.31,219.19,219.09,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116258286,4.5635,219.16,219.12,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737116258887,4.5633,219.18,219.13,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737116259091,3.31,219.19,219.13,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737116259389,3.31,219.19,219.07,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737116259390,7.873,219.19,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737116259690,3.31,219.19,219.09,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116260690,3.31,219.19,219.18,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737116265596,0.9729,219.19,219.18,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737116268300,11.00957559,219.31,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737116269202,4.5613,219.27,219.18,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116269399,11.00957559,219.31,219.16,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737116269600,11.00957559,219.31,219.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737116270203,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116270902,4.5617,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116272003,4.5617,219.25,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116272215,11.00957559,219.28,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116272403,1.4094,219.27,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116272701,4.562,219.24,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116273101,1.4094,219.27,219.22,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737116273300,4.5616,219.25,219.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737116273502,4.5616,219.25,219.16,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737116273698,4.5616,219.25,219.16,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737116274299,4.5616,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116274900,1.4094,219.27,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116275105,1.4094,219.27,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116275807,11.00957559,219.22,219.08,15.92957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116276011,4.5632,219.18,219.08,15.92957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116276303,11.00957559,219.25,219.11,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116276506,4.5625,219.21,219.11,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116277108,4.5625,219.21,219.17,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737116277513,2.9633,219.26,219.14,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116277710,1.4094,219.27,219.14,11.00957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116278110,4.5617,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116278710,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116279412,4.562,219.24,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116279613,4.562,219.24,219.15,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737116280307,4.562,219.24,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116282212,1.4094,219.27,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116282510,1.4094,219.27,219.17,15.92957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116283310,5.9706,219.27,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737116283506,1.4094,219.27,219.17,15.92957559]
["bitfinex-derivatives","SOLF0:USTF0",1737116284510,4.562,219.24,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116285406,4.5614,219.27,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116286012,4.5614,219.27,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116286409,11.00957559,219.28,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116286608,4.5616,219.26,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116288616,4.5616,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116289116,11.00957559,219.28,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116289813,4.562,219.24,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116290017,11.00957559,219.28,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116290214,4.5614,219.27,219.23,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737116290514,4.5614,219.27,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116290713,11.00957559,219.28,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116292210,4.5617,219.25,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116292407,11.00957559,219.28,219.2,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737116292610,48.07214559,219.31,219.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737116292915,4.5612,219.27,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116293310,4.5615,219.26,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116295319,11.59601264,219.26,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116297521,7.03451264,219.26,219.19,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116297720,4.5616,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116298418,4.5619,219.24,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116299318,7.03451264,219.26,219.19,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116300428,4.5619,219.24,219.19,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116301528,4.5619,219.24,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737116304528,4.5619,219.24,219.19,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116305326,4.5619,219.24,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737116305922,7.03451264,219.23,219.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116306229,7.03451264,219.19,219.11,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116306630,4.5633,219.18,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737116307421,7.03451264,219.19,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737116307625,4.5633,219.17,219.14,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737116308225,4.5633,219.17,219.13,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737116309231,7.03451264,219.17,219.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1737116309531,8.32197182,219.28,219.16,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116309732,7.03451264,219.23,219.16,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116310632,74.00031527,219.29,219.18,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116310834,74.00031527,219.29,219.24,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116311231,7.03451264,219.3,219.22,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116311431,7.03451264,219.28,219.22,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116311626,7.03451264,219.28,219.2,11.91451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116313137,4.5616,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116313733,7.03451264,219.28,219.2,11.91451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116313935,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116315237,4.5617,219.25,219.21,11.59691264]
["bitfinex-derivatives","SOLF0:USTF0",1737116317241,1.4124,219.33,219.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116317242,4.5622,219.23,219.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116317445,4.5622,219.23,219.17,11.89451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116317746,4.5622,219.23,219.2,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737116318739,7.03451264,219.26,219.1,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737116318942,4.5624,219.22,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737116319244,7.03451264,219.24,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737116320052,4.5624,219.22,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737116320443,35.50879629,219.33,219.21,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116320741,7.03451264,219.29,219.21,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116320942,7.03451264,219.29,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737116321141,4.5613,219.27,219.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116321338,7.03451264,219.27,219.2,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116321747,4.5616,219.26,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116322449,4.5616,219.26,219.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737116322843,4.5609,219.29,219.24,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116323850,7.03451264,219.33,219.26,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116324044,7.03451264,219.33,219.28,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116324252,230.46941407,219.38,219.31,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116324648,230.46941407,219.38,219.33,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116324649,4.5592,219.37,219.33,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116324949,1.5309,219.38,219.33,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116325149,11.36846248,219.4,219.33,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116325347,189.15938506,219.41,219.35,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116325547,7.03451264,219.42,219.35,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116326151,2.8679,219.44,219.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116326152,7.03451264,219.44,219.37,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116327247,4.5573,219.44,219.39,11.59271264]
["bitfinex-derivatives","SOLF0:USTF0",1737116327449,2.8679,219.52,219.43,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116327651,189.15938506,219.53,219.45,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116327847,189.15938506,219.53,219.47,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116328049,189.15938506,219.53,219.49,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116328351,1.5017,219.54,219.49,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116328744,3.86603564,219.56,219.49,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116328946,200.7476977,219.61,219.54,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116329149,189.15938506,219.61,219.54,7.03451264]
["bitfinex-derivatives","SOLF0:USTF0",1737116329352,189.15938506,219.61,219.51,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116329749,10.95729519,219.65,219.51,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116329950,1.5304,219.66,219.57,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116330144,41.17497751,219.67,219.57,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116330344,12.48769519,219.73,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116331353,1.5304,219.73,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116331750,4.552,219.7,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116331951,1.5304,219.73,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116332452,10.95729519,219.74,219.63,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116332650,189.15938506,219.82,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116332651,10.95729519,219.77,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116333355,4.5519,219.7,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116334050,10.95729519,219.77,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116334354,4.5524,219.68,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116334857,4.5527,219.66,219.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116336550,10.95729519,219.71,219.57,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737116336747,10.95729519,219.71,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116336748,4.5538,219.61,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116336954,1.5117,219.7,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116337154,4.5527,219.66,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116337356,2.9428,219.7,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116337559,10.95729519,219.68,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116337858,4.553,219.65,219.56,23.34839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116338059,10.95729519,219.68,219.56,23.34839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116339058,1.4777,219.69,219.56,23.34839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116339059,12.43499519,219.69,219.56,23.34839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116339259,4.5537,219.62,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737116339658,10.95729519,219.69,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116339859,4.5537,219.61,219.56,18.79369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116341153,4.5537,219.61,219.56,23.34839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116341962,4.5539,219.6,219.56,18.46839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116342154,4.5539,219.6,219.56,23.32839519]
["bitfinex-derivatives","SOLF0:USTF0",1737116342755,10.95729519,219.69,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116343060,2.9428,219.7,219.56,18.77369519]
["bitfinex-derivatives","SOLF0:USTF0",1737116343266,1.5117,219.7,219.59,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116343464,4.5528,219.66,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116344163,4.5528,219.66,219.59,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116344464,1.5117,219.7,219.62,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116345067,1.4014,219.76,219.62,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116345565,1.4014,219.76,219.65,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116345765,1.4014,219.76,219.65,15.81729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116346666,10.95729519,219.78,219.65,15.81729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116347260,4.5512,219.74,219.69,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737116347461,4.5512,219.74,219.68,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116347658,1.5293,219.81,219.68,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116348264,1.5293,219.81,219.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737116348766,9.0956,219.9,219.71,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116348969,10.95729519,219.87,219.71,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116349173,4.5495,219.82,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737116349369,4.4818,219.89,219.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116349675,4.5494,219.82,219.77,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737116350268,4.5494,219.82,219.78,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737116350469,4.5494,219.82,219.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116351974,4.5501,219.79,219.74,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737116352176,10.95729519,219.84,219.71,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116352367,10.95729519,219.81,219.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116353067,4.5517,219.71,219.66,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737116353269,10.95729519,219.78,219.66,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737116353469,10.95729519,219.72,219.58,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737116353668,10.95729519,219.72,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737116353869,10.95729519,219.72,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116354473,10.95729519,219.75,219.6,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116354869,4.5523,219.68,219.62,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737116355070,10.95729519,219.72,219.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116356273,4.3747,219.77,219.62,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116356472,1.4785,219.77,219.65,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116356673,4.5508,219.75,219.7,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737116357873,10.95729519,219.81,219.7,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737116358075,10.95729519,219.78,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737116358274,10.95729519,219.78,219.65,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116358475,10.95729519,219.66,219.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116358776,10.95729519,219.66,219.5,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116358975,1.5428,219.65,219.5,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116359276,1.5428,219.65,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116360479,4.5541,219.6,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737116361177,12.50009519,219.65,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116361375,4.5536,219.62,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116361576,10.95729519,219.68,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116362774,10.95729519,219.68,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737116363582,4.5537,219.61,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737116364170,10.95729519,219.68,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116365880,4.554,219.6,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116366475,10.95729519,219.65,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116366681,4.5543,219.59,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737116366982,10.95729519,219.62,219.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116367182,4.5542,219.59,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737116367383,10.95729519,219.62,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737116367585,10.95729519,219.62,219.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116367784,10.95729519,219.62,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737116367785,4.5546,219.57,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737116368883,10.95729519,219.65,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116369082,200.11668025,219.68,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116369283,200.11668025,219.68,219.54,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737116369682,4.5537,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116369884,200.11668025,219.68,219.54,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737116371292,200.11668025,219.68,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737116371480,10.95729519,219.65,219.54,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737116372287,4.5535,219.62,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116372486,10.95729519,219.65,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116373092,4.5542,219.59,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116373590,10.95729519,219.65,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116373786,4.5537,219.61,219.54,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737116374585,4.5537,219.61,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116374987,4.5534,219.63,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116375184,10.95729519,219.65,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116375791,190.58208506,219.72,219.59,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116376189,4.5521,219.69,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737116376585,1.4227,219.72,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737116376788,4.5523,219.68,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737116377394,4.5525,219.67,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737116377791,10.95729519,219.71,219.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116378095,4.5536,219.62,219.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116378296,10.95729519,219.7,219.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116378497,4.5531,219.64,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737116378793,4.5531,219.64,219.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737116378995,10.95729519,219.7,219.56,15.85729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116379195,4.5533,219.63,219.56,15.85729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116379683,10.95729519,219.7,219.56,15.85729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116379887,4.5531,219.64,219.6,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737116381292,4.5531,219.64,219.56,15.85729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116381494,4.5531,219.64,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737116381795,4.5529,219.65,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737116383599,4.5529,219.65,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116385901,4.5529,219.65,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737116386103,4.5529,219.65,219.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116386403,4.5529,219.65,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737116386598,10.95729519,219.7,219.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737116386998,10.95729519,219.7,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116387200,4.5534,219.63,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116387707,10.95729519,219.7,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116388104,10.95729519,219.67,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116388808,4.5535,219.63,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116389006,10.95729519,219.67,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116389507,4.5535,219.62,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737116391908,4.5535,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116392607,10.95729519,219.67,219.54,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737116392806,10.95729519,219.67,219.54,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737116393406,4.5543,219.59,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116396004,4.5543,219.59,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737116398912,4.5544,219.58,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116402410,189.15938506,219.69,219.56,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116402712,10.95729519,219.67,219.53,10.95729519]
["bitfinex-derivatives","SOLF0:USTF0",1737116402904,10.95729519,219.67,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737116403416,196.16834348,219.68,219.61,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116403611,4.5534,219.63,219.61,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116403816,4.5534,219.63,219.59,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116404010,7.00895842,219.66,219.59,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116404315,7.00895842,219.66,219.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116404316,4.5535,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116404512,7.00895842,219.64,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116405022,4.5538,219.61,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116405517,7.00895842,219.6,219.52,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116405816,7.00895842,219.57,219.51,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737116406112,11.56365842,219.57,219.5,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116406318,7.00895842,219.57,219.5,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116406515,7.00895842,219.58,219.5,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116406909,4.5546,219.57,219.52,7.00895842]
["bitfinex-derivatives","SOLF0:USTF0",1737116407414,3.0215,219.62,219.51,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116407619,4.5537,219.61,219.53,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737116407915,3.0215,219.62,219.51,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116408615,4.5537,219.61,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737116408920,10.9573361,219.61,219.47,18.7025361]
["bitfinex-derivatives","SOLF0:USTF0",1737116410020,4.5543,219.59,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737116410317,4.5543,219.59,219.47,18.7025361]
["bitfinex-derivatives","SOLF0:USTF0",1737116410619,15.5112361,219.61,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116411107,15.5112361,219.61,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116411108,10.9573361,219.61,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116411309,10.9573361,219.61,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737116411513,10.9573361,219.61,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116411923,15.5110361,219.61,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737116412111,10.9573361,219.61,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116412311,3.0215,219.62,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116412515,3.0215,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116413017,7.5751,219.62,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116413917,7.5751,219.62,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737116415417,7.5751,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116418121,4.5537,219.61,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116419620,7.575,219.62,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116419818,7.575,219.62,219.59,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737116420116,1.4964,219.62,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116420322,10.9573361,219.67,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737116420624,10.9573361,219.67,219.53,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116421821,10.9573361,219.67,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737116422624,15.5099361,219.67,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737116425524,4.5527,219.66,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737116427625,15.5098361,219.67,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737116427825,10.9573361,219.64,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116428221,4.5539,219.6,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737116429823,10.9573361,219.64,219.5,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116430028,4.5541,219.59,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737116430522,4.5541,219.59,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737116433734,10.9573361,219.58,219.47,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737116433927,10.9573361,219.54,219.47,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737116434728,15.5126361,219.54,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737116434926,10.9573361,219.54,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737116435831,4.5555,219.53,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737116436031,10.9573361,219.54,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116436724,4.5558,219.51,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116437930,4.5558,219.51,219.43,2.9673306]
["bitfinex-derivatives","SOLF0:USTF0",1737116438132,4.5558,219.51,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737116438630,4.5558,219.51,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116439132,4.5562,219.49,219.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116439431,10.9573361,219.51,219.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1737116439729,4.5568,219.47,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737116440125,10.9573361,219.51,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737116440526,4.5572,219.44,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737116441029,10.9573361,219.48,219.33,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737116441229,10.9573361,219.45,219.33,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737116441723,10.9573361,219.45,219.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737116441929,10.9573361,219.45,219.29,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116443132,4.5579,219.41,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116443722,10.9573361,219.45,219.29,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116443930,4.5576,219.42,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737116444532,4.5587,219.37,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116446533,10.9573361,219.42,219.29,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116446733,4.558,219.41,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116446931,10.9573361,219.45,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116447333,4.5577,219.42,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116447528,10.9573361,219.45,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116447927,4.5576,219.43,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116448127,10.9573361,219.45,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116448530,4.5578,219.42,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116451140,4.5578,219.42,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116451334,10.9573361,219.45,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737116451534,4.5578,219.41,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737116452939,4.5581,219.4,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737116454234,4.5574,219.44,219.32,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116454435,10.9573361,219.48,219.35,10.9573361]
["bitfinex-derivatives","SOLF0:USTF0",1737116454739,10.9573361,219.48,219.36,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737116454939,4.557,219.46,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116455442,4.5572,219.44,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116455634,7.02185248,219.46,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116456542,7.02185248,219.44,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116457338,4.5572,219.44,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116459042,4.5571,219.45,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116460339,10.97306365,219.48,219.35,10.97306365]
["bitfinex-derivatives","SOLF0:USTF0",1737116460544,10.97306365,219.42,219.28,13.88676365]
["bitfinex-derivatives","SOLF0:USTF0",1737116461436,4.5591,219.35,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116461745,4.5591,219.35,219.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737116462042,4.5591,219.35,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737116462948,10.97306365,219.39,219.28,13.88676365]
["bitfinex-derivatives","SOLF0:USTF0",1737116463548,4.5587,219.38,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116464440,10.97306365,219.39,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116464645,4.5587,219.37,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116465248,4.5589,219.36,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116465450,10.97306365,219.39,219.28,13.88676365]
["bitfinex-derivatives","SOLF0:USTF0",1737116465851,10.97306365,219.39,219.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737116466248,4.5591,219.35,219.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737116467452,10.97306365,219.39,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116467453,4.5597,219.32,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116469350,10.97306365,219.39,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116469550,10.97306365,219.39,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116469551,4.5595,219.34,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116469851,10.97306365,219.39,219.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737116470044,4.5591,219.36,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116470546,10.97306365,219.39,219.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737116471143,10.97306365,219.42,219.28,13.88676365]
["bitfinex-derivatives","SOLF0:USTF0",1737116471451,10.97306365,219.39,219.28,13.88676365]
["bitfinex-derivatives","SOLF0:USTF0",1737116471651,10.97306365,219.39,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116472950,10.97306365,219.39,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116473346,1.4335,219.38,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116473749,4.5595,219.34,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116477161,4.5588,219.37,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116477356,11.58640078,219.37,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116477553,7.02760078,219.37,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116477758,4.5585,219.38,219.34,11.58670078]
["bitfinex-derivatives","SOLF0:USTF0",1737116477962,7.02760078,219.41,219.34,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116478161,7.02760078,219.43,219.36,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116478464,11.58520078,219.43,219.39,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116478660,7.02760078,219.45,219.38,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116478862,1.5441,219.47,219.4,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116479062,378.31877012,219.49,219.42,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116479063,385.3463709,219.49,219.42,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116479565,7.02760078,219.49,219.42,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116480160,7.02760078,219.49,219.42,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116480161,4.5564,219.48,219.42,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116480361,7.02760078,219.45,219.34,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737116480563,7.02760078,219.45,219.37,7.02760078]
["bitfinex-derivatives","SOLF0:USTF0",1737116480965,7.02760078,219.45,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116480966,4.5574,219.44,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116484167,4.5574,219.44,219.39,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116484369,10.97346913,219.48,219.39,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737116484564,10.97346913,219.45,219.34,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737116484769,10.97346913,219.41,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116484968,4.5588,219.37,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116485171,10.97346913,219.41,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116485569,10.97346913,219.41,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737116485969,10.97346913,219.38,219.25,13.86146913]
["bitfinex-derivatives","SOLF0:USTF0",1737116486171,4.5597,219.33,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116486468,4.5597,219.33,219.25,13.86146913]
["bitfinex-derivatives","SOLF0:USTF0",1737116486670,10.97346913,219.38,219.25,13.86146913]
["bitfinex-derivatives","SOLF0:USTF0",1737116487071,4.559,219.36,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116487370,10.97346913,219.41,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116487764,4.5588,219.37,219.31,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116487968,4.5588,219.37,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116489172,4.5588,219.37,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116489667,4.5588,219.37,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116489971,4.5588,219.37,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116490270,4.5584,219.39,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116490472,10.97346913,219.41,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116491274,10.97346913,219.44,219.28,10.97346913]
["bitfinex-derivatives","SOLF0:USTF0",1737116491470,4.5585,219.41,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116492167,4.5585,219.41,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116493574,4.5586,219.4,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116493770,10.97346913,219.44,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116493978,4.5587,219.4,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116495172,10.97346913,219.41,219.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116495370,10.97346913,219.37,219.25,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1737116495577,10.97346913,219.37,219.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1737116497177,4.56,219.33,219.29,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737116498481,4.56,219.33,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116498969,4.5596,219.35,219.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1737116499671,10.97346913,219.37,219.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1737116500777,4.5598,219.35,219.31,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737116500973,4.5598,219.35,219.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1737116501480,4.5598,219.35,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116502080,4.5598,219.34,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116507382,11.5898103,219.34,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116510384,4.5593,219.37,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116510883,189.15938506,219.45,219.33,7.0300103]
["bitfinex-derivatives","SOLF0:USTF0",1737116511083,7.0300103,219.4,219.33,7.0300103]
["bitfinex-derivatives","SOLF0:USTF0",1737116511786,4.5589,219.39,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116512082,7.0300103,219.38,219.35,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737116512274,11.5890103,219.38,219.31,7.0300103]
["bitfinex-derivatives","SOLF0:USTF0",1737116512473,7.0300103,219.35,219.25,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1737116512679,7.0300103,219.33,219.25,9.9180103]
["bitfinex-derivatives","SOLF0:USTF0",1737116512984,7.0300103,219.33,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116513386,4.5598,219.34,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116515076,10.9853431,219.36,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116515077,4.56,219.33,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116515281,10.9853431,219.36,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116515783,4.5602,219.32,219.28,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116518487,10.9853431,219.36,219.23,10.9853431]
["bitfinex-derivatives","SOLF0:USTF0",1737116518683,10.9853431,219.33,219.22,3.2000033]
["bitfinex-derivatives","SOLF0:USTF0",1737116519187,10.9853431,219.33,219.25,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737116519188,4.561,219.29,219.25,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737116520682,4.561,219.29,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116524688,4.561,219.28,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116525092,10.9853431,219.33,219.22,3.2000033]
["bitfinex-derivatives","SOLF0:USTF0",1737116525294,1.4997,219.34,219.27,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116525897,1.4682,219.35,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116526096,4.56,219.33,219.23,10.9853431]
["bitfinex-derivatives","SOLF0:USTF0",1737116526399,1.4682,219.35,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737116526995,4.5607,219.3,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116527995,4.5607,219.3,219.23,10.9853431]
["bitfinex-derivatives","SOLF0:USTF0",1737116528198,4.5609,219.29,219.22,3.2000033]
["bitfinex-derivatives","SOLF0:USTF0",1737116529194,4.5609,219.29,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116531201,10.9853431,219.27,219.14,40.24806845]
["bitfinex-derivatives","SOLF0:USTF0",1737116531700,4.5619,219.24,219.14,40.24806845]
["bitfinex-derivatives","SOLF0:USTF0",1737116532897,4.5619,219.24,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737116533295,10.9853431,219.24,219.07,3.24740727]
["bitfinex-derivatives","SOLF0:USTF0",1737116533500,7.04089989,219.16,219.12,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737116533694,7.04089989,219.16,219.09,7.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1737116534101,1.5415,219.23,219.02,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737116534102,11.60499989,219.14,219.02,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737116534402,7.04089989,219.12,219.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116534604,7.04089989,219.12,219.07,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737116534802,11.60539989,219.12,219.07,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737116535796,11.60539989,219.12,218.92,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737116535797,7.04089989,219.1,218.92,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737116535997,7.04089989,219.06,219.01,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737116536203,7.04089989,219.06,218.98,7.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1737116537001,4.5657,219.06,219.01,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737116537205,7.04089989,219.09,219.02,7.04089989]
["bitfinex-derivatives","SOLF0:USTF0",1737116537505,11.00867205,219.13,219.0,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116537902,4.5645,219.12,219.0,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116538402,4.5645,219.12,219.05,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737116539506,4.5646,219.11,219.05,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737116539709,11.00867205,219.13,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116540206,1.4181,219.12,219.04,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116540604,4.5649,219.1,219.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737116541300,1.4181,219.12,219.0,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116541505,4.5637,219.16,219.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737116541705,11.00867205,219.19,219.06,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116542103,4.5635,219.16,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116542407,11.00867205,219.15,219.03,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737116542804,4.5641,219.13,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116543204,15.57227205,219.16,219.06,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737116543509,11.00867205,219.16,219.03,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737116546112,11.00867205,219.16,219.05,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116546512,11.00867205,219.16,219.08,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116546712,11.00867205,219.16,219.05,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116547412,11.00867205,219.16,219.03,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737116548309,4.5643,219.13,219.08,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737116548809,4.5643,219.13,219.03,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737116550113,4.5643,219.13,219.09,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737116553013,4.5643,219.13,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116553211,11.00867205,219.16,219.03,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737116553407,4.5641,219.13,219.03,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737116553609,4.5641,219.13,219.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737116554215,4.5644,219.12,219.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737116556310,11.00867205,219.16,219.03,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737116556311,11.00867205,219.16,219.05,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116557114,4.5639,219.14,219.1,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737116557818,4.5639,219.14,219.11,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116558415,4.5634,219.17,219.14,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737116558815,1.4181,219.22,219.11,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116559017,12.42677205,219.22,219.11,11.00867205]
["bitfinex-derivatives","SOLF0:USTF0",1737116559520,7.03992296,219.18,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116559719,1.4181,219.22,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116559914,7.03992296,219.19,219.14,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116560517,7.03992296,219.19,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116560715,4.5627,219.2,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116560915,7.03992296,219.19,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116561714,7.03992296,219.19,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737116563717,7.03992296,219.19,219.12,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116563914,11.60292296,219.19,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737116566024,7.03992296,219.19,219.16,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737116566320,1.4181,219.22,219.18,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737116566516,7.03992296,219.21,219.14,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116567226,7.03992296,219.29,219.2,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116567424,7.03992296,219.29,219.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116567425,7.03992296,219.29,219.11,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737116567627,7.03992296,219.29,219.22,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116568230,7.03992296,219.24,219.21,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737116568422,7.03992296,219.24,219.18,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116568625,11.60172296,219.24,219.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116569223,7.03992296,219.24,219.18,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116570131,11.60182296,219.24,219.19,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737116570730,4.5619,219.24,219.19,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737116571428,4.5619,219.24,219.2,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116572237,4.5619,219.24,219.2,11.60252296]
["bitfinex-derivatives","SOLF0:USTF0",1737116575640,4.5619,219.24,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116577134,7.03992296,219.28,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116577339,4.5617,219.25,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116578635,7.03992296,219.28,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116578835,4.5619,219.24,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116581540,4.5627,219.2,219.14,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737116581742,7.03992296,219.21,219.14,11.60372296]
["bitfinex-derivatives","SOLF0:USTF0",1737116582137,4.5629,219.19,219.16,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116582337,7.03992296,219.25,219.18,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116582739,7.03992296,219.25,219.18,11.60282296]
["bitfinex-derivatives","SOLF0:USTF0",1737116583637,4.5627,219.2,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737116583942,4.5627,219.2,219.17,11.60322296]
["bitfinex-derivatives","SOLF0:USTF0",1737116584349,4.5627,219.21,219.17,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116585038,4.5627,219.21,219.17,11.60312296]
["bitfinex-derivatives","SOLF0:USTF0",1737116585641,4.5627,219.2,219.17,11.60312296]
["bitfinex-derivatives","SOLF0:USTF0",1737116585944,4.5627,219.2,219.17,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737116590144,7.03992296,219.25,219.19,11.60282296]
["bitfinex-derivatives","SOLF0:USTF0",1737116590347,189.15938506,219.31,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116590644,7.03992296,219.3,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116591038,4.561,219.28,219.23,11.60182296]
["bitfinex-derivatives","SOLF0:USTF0",1737116591242,7.03992296,219.3,219.23,11.60182296]
["bitfinex-derivatives","SOLF0:USTF0",1737116591444,4.561,219.28,219.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737116591843,1.4374,219.33,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116592049,4.5609,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737116595849,4.5601,219.33,219.27,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116596048,4.5601,219.33,219.29,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116596245,189.15938506,219.35,219.31,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116596445,189.15938506,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116596841,7.03992296,219.38,219.31,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116597650,4.5594,219.36,219.31,11.60022296]
["bitfinex-derivatives","SOLF0:USTF0",1737116597850,7.03992296,219.38,219.31,11.60022296]
["bitfinex-derivatives","SOLF0:USTF0",1737116598750,4.5597,219.35,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116598947,4.5597,219.35,219.31,11.60022296]
["bitfinex-derivatives","SOLF0:USTF0",1737116600147,4.5593,219.37,219.33,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116600651,4.5593,219.37,219.33,11.59972296]
["bitfinex-derivatives","SOLF0:USTF0",1737116600850,4.5593,219.37,219.34,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116601650,1.4223,219.45,219.34,11.59952296]
["bitfinex-derivatives","SOLF0:USTF0",1737116601651,4.5589,219.39,219.34,11.59952296]
["bitfinex-derivatives","SOLF0:USTF0",1737116603050,4.5589,219.38,219.34,11.59952296]
["bitfinex-derivatives","SOLF0:USTF0",1737116603248,4.5589,219.38,219.35,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116604841,4.5589,219.38,219.35,11.59942296]
["bitfinex-derivatives","SOLF0:USTF0",1737116606948,4.5588,219.39,219.35,11.59942296]
["bitfinex-derivatives","SOLF0:USTF0",1737116607749,4.5588,219.39,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116608550,7.03992296,219.4,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116608751,4.5589,219.38,219.35,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737116609554,4.5584,219.41,219.37,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116609749,8.46222296,219.45,219.37,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116609949,7.03992296,219.39,219.29,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737116610149,9.1141,219.48,219.17,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1737116610150,7.03992296,219.34,219.26,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116610455,4.5604,219.31,219.27,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116610756,7.03992296,219.3,219.19,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737116610950,7.03992296,219.3,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116611552,194.0,219.42,219.29,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116611856,7.03992296,219.36,219.29,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116613153,4.5596,219.35,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116613657,4.5598,219.34,219.29,11.60072296]
["bitfinex-derivatives","SOLF0:USTF0",1737116613957,4.5598,219.34,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116614157,7.03992296,219.36,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116614459,7.03992296,219.36,219.29,11.60072296]
["bitfinex-derivatives","SOLF0:USTF0",1737116614854,4.5598,219.34,219.29,11.60072296]
["bitfinex-derivatives","SOLF0:USTF0",1737116615555,4.5601,219.33,219.29,11.60072296]
["bitfinex-derivatives","SOLF0:USTF0",1737116616157,4.5601,219.33,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116616557,7.03992296,219.34,219.27,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116616758,11.59972296,219.34,219.27,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116617161,7.03992296,219.34,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116617360,7.03992296,219.34,219.27,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116617957,11.59972296,219.34,219.3,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737116619256,7.03992296,219.34,219.27,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116620062,7.03992296,219.32,219.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737116620258,7.03992296,219.3,219.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116620458,7.03992296,219.3,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116620863,4.561,219.29,219.25,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116622165,4.561,219.29,219.26,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737116627273,4.561,219.29,219.27,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737116627672,4.561,219.29,219.23,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116628868,11.60112296,219.28,219.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116629068,7.03992296,219.28,219.22,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116630268,4.5612,219.27,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116631065,4.5614,219.26,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116631272,7.03992296,219.28,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116632172,4.5613,219.27,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116634971,3.0958,219.35,219.24,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116635174,4.5606,219.31,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116635374,7.03992296,219.34,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116636466,4.5602,219.32,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116637771,11.60012296,219.32,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116639275,7.03992296,219.32,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116639474,4.5604,219.31,219.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737116642779,11.60012296,219.32,219.29,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737116642982,7.03992296,219.32,219.26,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116643280,8.52112296,219.36,219.28,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116643480,4.56,219.34,219.28,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116643983,4.5596,219.35,219.32,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737116644778,8.52112296,219.36,219.2,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737116645079,4.5606,219.3,219.27,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737116645777,189.15938506,219.38,219.29,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116645985,189.15938506,219.38,219.32,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116646375,189.15938506,219.38,219.34,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116646574,189.15938506,219.38,219.36,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116646780,7.03992296,219.44,219.36,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116647481,13.14382296,219.48,219.42,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737116647778,7.03992296,219.48,219.42,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116647978,4.5571,219.47,219.42,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116648577,4.57705038,219.51,219.46,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116648779,189.15938506,219.56,219.46,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116648780,7.03992296,219.54,219.46,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116648986,190.63268506,219.56,219.48,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116649178,59.09430835,219.55,219.48,11.59672296]
["bitfinex-derivatives","SOLF0:USTF0",1737116649782,11.59552296,219.55,219.48,11.59672296]
["bitfinex-derivatives","SOLF0:USTF0",1737116650179,6.0285,219.56,219.5,7.03992296]
["bitfinex-derivatives","SOLF0:USTF0",1737116651382,4.5552,219.56,219.47,15.8017094]
["bitfinex-derivatives","SOLF0:USTF0",1737116651583,4.5552,219.56,219.49,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737116651784,4.555,219.57,219.47,15.8017094]
["bitfinex-derivatives","SOLF0:USTF0",1737116653085,4.555,219.57,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116653286,10.9617094,219.61,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116653488,4.5552,219.56,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116654078,4.5554,219.55,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116654786,10.9617094,219.61,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116654989,4.5552,219.56,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116655781,4.5555,219.55,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116656490,1.5495,219.62,219.53,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116657579,4.5546,219.59,219.53,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116657785,1.5495,219.62,219.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737116658288,4.5547,219.59,219.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737116659091,4.5547,219.59,219.53,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116659385,4.5547,219.59,219.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737116660987,4.5547,219.59,219.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737116666889,1.5495,219.62,219.49,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737116667091,1.5495,219.62,219.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116667590,1.5495,219.62,219.49,13.9074094]
["bitfinex-derivatives","SOLF0:USTF0",1737116667791,10.9617094,219.6,219.49,13.9074094]
["bitfinex-derivatives","SOLF0:USTF0",1737116668100,10.9617094,219.6,219.49,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116668294,4.5557,219.54,219.5,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737116668600,4.5557,219.54,219.49,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116668788,1.5495,219.62,219.54,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737116669194,1.5495,219.62,219.49,10.9617094]
["bitfinex-derivatives","SOLF0:USTF0",1737116669396,4.5551,219.57,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737116671704,1.5495,219.62,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737116671903,4.5552,219.56,219.53,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737116673405,4.5552,219.56,219.53,11.57001449]
["bitfinex-derivatives","SOLF0:USTF0",1737116673605,4.5552,219.56,219.53,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116674710,4.5552,219.56,219.53,11.56991449]
["bitfinex-derivatives","SOLF0:USTF0",1737116676611,7.01421449,219.58,219.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116676909,7.01421449,219.58,219.51,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116677402,7.01421449,219.56,219.42,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737116677603,7.01421449,219.54,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116678610,7.01421449,219.54,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116680011,4.5562,219.52,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116681314,4.5564,219.51,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116681508,7.01421449,219.54,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116681913,4.5562,219.51,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116684609,4.5571,219.47,219.44,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116684809,7.01421449,219.52,219.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116685106,7.01421449,219.52,219.44,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116685509,7.01421449,219.52,219.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116685510,4.5574,219.46,219.43,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116687713,4.5574,219.46,219.45,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116690917,4.5574,219.46,219.43,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116696328,4.5575,219.45,219.43,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116702831,4.5577,219.44,219.43,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116714835,7.01421449,219.48,219.43,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116715039,189.15938506,219.52,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116715838,190.60498506,219.54,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116716239,4.5562,219.52,219.48,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737116716841,4.5567,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116717139,7.01421449,219.51,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116717335,7.01421449,219.51,219.45,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116717538,7.01421449,219.53,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737116717741,7.01421449,219.53,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116717742,197.61919955,219.54,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116718140,7.01421449,219.5,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116718439,7.01421449,219.5,219.42,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116718644,4.5573,219.46,219.42,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116719145,190.60498506,219.54,219.42,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116719345,4.5568,219.49,219.44,11.57171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116719644,7.01421449,219.52,219.44,11.57171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116721144,4.5569,219.48,219.44,11.57171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116722741,189.15938506,219.54,219.46,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116722939,189.15938506,219.54,219.53,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116723346,189.15938506,219.54,219.53,11.57001449]
["bitfinex-derivatives","SOLF0:USTF0",1737116723646,7.01421449,219.64,219.53,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116723844,7.01421449,219.6,219.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116724036,1.4486,219.67,219.56,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116724242,1.4486,219.67,219.56,11.56941449]
["bitfinex-derivatives","SOLF0:USTF0",1737116724243,4.5539,219.63,219.56,11.56941449]
["bitfinex-derivatives","SOLF0:USTF0",1737116724442,11.56811449,219.63,219.56,11.56941449]
["bitfinex-derivatives","SOLF0:USTF0",1737116725546,4.554,219.62,219.56,11.56941449]
["bitfinex-derivatives","SOLF0:USTF0",1737116726546,1.4486,219.67,219.56,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116726842,1.4486,219.67,219.59,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737116727042,7.01421449,219.66,219.59,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737116727845,4.5533,219.65,219.59,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737116728346,4.5536,219.64,219.59,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737116728748,11.56781449,219.64,219.59,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737116731244,255.35702475,219.76,219.6,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116731447,4.553,219.67,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737116732153,7.01421449,219.68,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737116732446,4.5531,219.66,219.62,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737116733144,4.5536,219.64,219.6,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737116733348,4.5536,219.64,219.6,11.56851449]
["bitfinex-derivatives","SOLF0:USTF0",1737116733545,7.01421449,219.66,219.58,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116733750,4.5539,219.63,219.58,11.56881449]
["bitfinex-derivatives","SOLF0:USTF0",1737116734247,7.01421449,219.64,219.53,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737116734448,4.5545,219.6,219.56,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737116736252,7.50727774,219.73,219.51,11.83421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116736253,4.5553,219.56,219.51,11.83421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116736846,7.01421449,219.58,219.53,11.56981449]
["bitfinex-derivatives","SOLF0:USTF0",1737116736847,4.555,219.58,219.53,11.56981449]
["bitfinex-derivatives","SOLF0:USTF0",1737116738255,7.01421449,219.6,219.53,11.56981449]
["bitfinex-derivatives","SOLF0:USTF0",1737116738451,7.01421449,219.58,219.53,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737116738959,7.01421449,219.58,219.48,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737116738960,4.5562,219.52,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737116739155,7.01421449,219.52,219.45,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116739550,4.5565,219.5,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116739753,12.0813,219.66,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116739950,7.01421449,219.57,219.51,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116740755,4.5552,219.56,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737116743263,4.5552,219.56,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116743463,4.5552,219.56,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116745463,4.5554,219.55,219.51,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737116748266,7.01421449,219.57,219.5,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116748468,7.01421449,219.57,219.5,11.57061449]
["bitfinex-derivatives","SOLF0:USTF0",1737116748967,4.5557,219.54,219.5,11.57061449]
["bitfinex-derivatives","SOLF0:USTF0",1737116749174,7.01421449,219.57,219.5,11.57061449]
["bitfinex-derivatives","SOLF0:USTF0",1737116750066,4.5565,219.5,219.46,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737116750359,4.5565,219.5,219.46,11.57151449]
["bitfinex-derivatives","SOLF0:USTF0",1737116750763,4.5565,219.5,219.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737116750963,4.5565,219.5,219.46,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116750964,4.5552,219.56,219.48,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116751165,4.5552,219.56,219.52,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116752073,4.5554,219.55,219.51,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737116752269,4.5554,219.55,219.5,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116752773,7.01421449,219.56,219.52,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737116752966,7.01421449,219.56,219.49,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116753469,1.4864,219.63,219.49,11.57061449]
["bitfinex-derivatives","SOLF0:USTF0",1737116753470,4.5558,219.53,219.49,11.57061449]
["bitfinex-derivatives","SOLF0:USTF0",1737116754071,4.5558,219.53,219.5,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737116755868,7.01421449,219.54,219.44,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737116756068,7.01421449,219.54,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116756264,7.01421449,219.52,219.44,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737116756469,4.5568,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116759376,4.5569,219.48,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116759676,7.01421449,219.5,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116759874,4.5566,219.49,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737116761475,2.9149,219.58,219.47,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116761674,7.01421449,219.54,219.48,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737116761871,2.9149,219.58,219.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116762073,7.01421449,219.53,219.46,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116762477,7.01421449,219.53,219.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116762776,7.01421449,219.51,219.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116762979,4.5568,219.49,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737116764584,4.5568,219.49,219.45,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737116766178,4.5568,219.49,219.46,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737116769080,11.57141449,219.47,219.43,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737116769287,4.5572,219.47,219.42,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116769786,4.5572,219.47,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116771381,7.01421449,219.49,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116771585,4.5569,219.48,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116772391,11.57131449,219.47,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116772688,7.01421449,219.47,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116773090,11.57131449,219.47,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116780398,4.5573,219.46,219.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737116792504,7.01421449,219.45,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116792707,7.01421449,219.41,219.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737116794104,11.57271449,219.41,219.37,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737116794304,7.01421449,219.39,219.36,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737116795207,7.01421449,219.39,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737116795605,11.57271449,219.41,219.38,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737116798305,7.01421449,219.39,219.33,4.65362239]
["bitfinex-derivatives","SOLF0:USTF0",1737116798513,4.5607,219.3,219.26,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737116798711,7.01421449,219.29,219.21,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737116799012,7.01421449,219.29,219.22,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116799413,11.57521449,219.29,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116800817,11.57521449,219.29,219.25,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737116801021,1.5433,219.45,219.28,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116801211,7.01421449,219.4,219.32,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116802216,11.57331449,219.38,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737116803008,4.5592,219.37,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737116806723,4.5583,219.42,219.36,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737116806925,7.01421449,219.42,219.37,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116807123,7.01421449,219.44,219.37,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116807325,11.57211449,219.44,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116807519,7.01421449,219.44,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116809124,4.558,219.43,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116812925,7.01421449,219.44,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116813131,11.57241449,219.42,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116813330,7.01421449,219.4,219.39,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737116817326,7.01421449,219.4,219.33,11.83421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116817537,1.5433,219.45,219.3,14.87171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116817538,11.57321449,219.38,219.3,14.87171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116818128,11.57321449,219.38,219.3,10.05171449]
["bitfinex-derivatives","SOLF0:USTF0",1737116818434,7.01421449,219.36,219.33,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737116822542,7.01421449,219.36,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116827938,4.5591,219.37,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116828136,7.01421449,219.35,219.34,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737116829840,7.01421449,219.35,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116829841,4.5599,219.34,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116830045,7.01421449,219.33,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116831738,7.01421449,219.33,219.32,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737116833255,7.01421449,219.33,219.31,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737116834654,4.5602,219.32,219.29,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737116834843,7.01421449,219.31,219.24,14.75758016]
["bitfinex-derivatives","SOLF0:USTF0",1737116835649,7.01421449,219.31,219.24,7.74336567]
["bitfinex-derivatives","SOLF0:USTF0",1737116835850,11.57501449,219.29,219.26,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737116836348,7.01421449,219.27,219.24,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737116836755,7.01421449,219.27,219.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116836950,7.01421449,219.25,219.22,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116837150,7.01421449,219.23,219.17,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116837451,7.01421449,219.23,219.21,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116837754,1.5017,219.35,219.14,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737116837956,7.01421449,219.22,219.15,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116838259,7.01421449,219.22,219.17,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737116838448,7.01421449,219.22,219.15,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116839154,7.01421449,219.22,219.16,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737116839459,4.82,219.27,219.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116839658,7.01421449,219.14,219.08,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116841055,7.01421449,219.14,219.11,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737116841251,7.01421449,219.12,219.07,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1737116841653,7.01421449,219.1,219.09,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737116841849,7.01421449,219.1,219.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737116842054,7.01421449,219.1,219.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737116842250,7.01421449,219.08,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116842456,7.01421449,219.08,219.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737116842646,7.01421449,219.08,219.01,8.52891449]
["bitfinex-derivatives","SOLF0:USTF0",1737116843053,194.0,219.25,219.07,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116843356,7.01421449,219.16,219.11,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116843555,7.01421449,219.14,219.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737116843757,7.01421449,219.14,219.07,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116844660,7.01421449,219.14,219.09,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116845354,7.01421449,219.14,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116848154,7.01421449,219.12,219.1,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116849257,7.01421449,219.12,219.01,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737116849461,7.01421449,219.05,218.97,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737116849759,7.01421449,219.05,218.98,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116850065,194.0,219.23,219.0,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116850261,194.0,219.23,219.02,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116850557,7.01421449,219.08,219.02,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116851256,7.01421449,219.06,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116851458,7.01421449,219.06,218.99,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116851655,7.01421449,219.04,218.97,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737116851861,7.01421449,219.0,218.97,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737116852253,4.3851,219.17,218.75,94.584]
["bitfinex-derivatives","SOLF0:USTF0",1737116852254,7.01421449,218.98,218.75,94.584]
["bitfinex-derivatives","SOLF0:USTF0",1737116852457,7.01421449,218.92,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116852666,7.01421449,218.92,218.85,7.01421449]
["bitfinex-derivatives","SOLF0:USTF0",1737116852889,7.01421449,218.92,218.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116853099,7.01421449,218.9,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116853303,7.01421449,218.86,218.85,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737116853539,11.02955773,218.92,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116853680,11.02955773,218.95,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116853982,11.02955773,219.01,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116854488,11.02955773,218.98,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116854878,15.59585773,219.01,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116855280,11.02955773,219.01,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116855588,4.5664,219.0,218.86,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116856561,4.5664,219.0,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116856762,11.02955773,218.98,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116856961,11.02955773,218.98,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116857159,11.02955773,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116857364,15.59595773,219.01,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116858560,11.02955773,219.01,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116858763,11.02955773,218.98,218.84,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737116858963,11.02955773,218.98,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116859161,11.02955773,218.98,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116860662,4.566,219.02,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737116860872,11.02955773,219.04,218.91,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116862066,4.5661,219.02,218.91,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116862266,11.02955773,219.04,218.91,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116862464,4.5662,219.01,218.95,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737116862674,11.02955773,218.98,218.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116863058,11.02955773,218.98,218.85,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737116863059,4.5674,218.95,218.85,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737116863263,11.02955773,218.95,218.85,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737116863569,11.02955773,218.92,218.84,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737116863764,11.02955773,218.92,218.79,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116864166,4.5687,218.89,218.82,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737116864468,4.5687,218.89,218.79,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116864863,4.5687,218.89,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737116865267,4.5689,218.88,218.83,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737116865470,11.02955773,218.92,218.79,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116865763,15.59755773,218.92,218.79,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116865968,4.568,218.92,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116866668,4.568,218.92,218.87,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737116867064,4.427,218.97,218.87,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737116867268,4.427,218.97,218.85,15.59885773]
["bitfinex-derivatives","SOLF0:USTF0",1737116867969,4.5684,218.91,218.86,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116868372,4.427,218.97,218.86,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116868571,4.5677,218.94,218.86,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116868764,4.427,218.97,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116869274,4.5685,218.9,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116869471,4.5685,218.9,218.86,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737116869970,4.5687,218.89,218.85,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116870364,4.5687,218.89,218.82,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116870564,4.5687,218.89,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737116870773,4.5692,218.87,218.82,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116871076,11.02955773,218.95,218.82,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116871273,11.02955773,218.95,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737116871570,11.02955773,218.95,218.82,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116871973,4.5689,218.89,218.82,11.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737116872365,4.5689,218.89,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737116872564,11.02955773,218.95,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737116872766,4.5689,218.88,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737116875383,4.5693,218.87,218.84,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116876475,4.5693,218.86,218.84,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116877378,4.5693,218.86,218.83,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737116877578,4.5693,218.86,218.83,11.6275797]
["bitfinex-derivatives","SOLF0:USTF0",1737116878376,4.5691,218.87,218.83,11.6275797]
["bitfinex-derivatives","SOLF0:USTF0",1737116878580,7.0576797,218.91,218.83,11.6275797]
["bitfinex-derivatives","SOLF0:USTF0",1737116879079,4.5692,218.87,218.83,11.6275797]
["bitfinex-derivatives","SOLF0:USTF0",1737116879975,4.427,218.97,218.83,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116880181,4.427,218.97,218.91,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116880580,4.427,218.97,218.93,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116880783,7.0576797,219.0,218.93,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116881178,4.4352,219.04,218.97,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116881376,4.4352,219.04,218.99,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116881579,4.4352,219.04,219.0,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116881780,1.4347,219.04,219.0,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116882278,7.0576797,219.07,219.01,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116882479,4.5653,219.05,219.01,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116882684,4.5653,219.05,218.99,7.0576797]
["bitfinex-derivatives","SOLF0:USTF0",1737116882983,4.5656,219.04,218.99,11.6242797]
["bitfinex-derivatives","SOLF0:USTF0",1737116883376,4.5656,219.04,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737116883573,4.5658,219.03,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737116883783,4.5658,219.03,218.96,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116885285,4.5658,219.03,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737116885475,4.5655,219.05,218.96,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116885681,12.44698089,219.12,218.99,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116885880,1.4347,219.12,218.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116886085,12.44698089,219.12,219.0,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116886379,12.44698089,219.12,219.01,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116886585,4.5651,219.07,219.01,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116887280,4.5656,219.04,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116888380,4.5649,219.07,219.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737116888578,12.44698089,219.12,218.97,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116888774,12.44698089,219.12,219.0,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116888979,1.4347,219.12,219.03,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116889284,189.15938506,219.15,219.03,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116889683,4.5639,219.13,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116889988,11.01228089,219.17,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116890384,11.01228089,219.17,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116890586,11.01228089,219.14,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116890983,4.5642,219.11,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116891583,4.5642,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116892391,11.01228089,219.17,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116892591,4.5639,219.13,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116892993,11.01228089,219.17,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116893193,4.5639,219.12,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116894392,11.01228089,219.17,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116894595,4.5641,219.11,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116894985,4.5641,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116895288,4.5643,219.1,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116896084,4.5646,219.09,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116896983,4.5643,219.1,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116897183,4.5643,219.1,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116897589,11.01228089,219.17,219.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116897797,11.01228089,219.17,219.06,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116898897,4.5637,219.13,219.06,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116899095,11.01228089,219.23,219.09,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116899390,4.562,219.22,219.17,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116899595,4.562,219.22,219.12,11.01228089]
["bitfinex-derivatives","SOLF0:USTF0",1737116899596,1.4265,219.23,219.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116900196,4.5622,219.21,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737116901102,4.5623,219.2,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737116901596,4.562,219.21,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737116902502,1.4265,219.23,219.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116902798,11.01228089,219.2,219.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116903003,4.5638,219.13,219.08,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737116903192,11.01228089,219.17,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116903699,4.5642,219.11,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116904300,4.5645,219.1,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116905599,4.5642,219.11,219.07,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737116906302,4.5643,219.1,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116908106,4.5638,219.13,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737116908503,11.01228089,219.17,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737116909303,4.5641,219.12,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116909503,11.01228089,219.14,219.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737116909701,4.5649,219.08,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737116910504,4.5651,219.07,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737116910999,11.01228089,219.11,218.97,14.03678089]
["bitfinex-derivatives","SOLF0:USTF0",1737116911218,11.01228089,219.08,218.97,18.87678089]
["bitfinex-derivatives","SOLF0:USTF0",1737116911733,4.5658,219.03,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116912599,11.01228089,219.08,219.0,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737116912600,4.5656,219.04,219.0,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737116913299,11.01228089,219.08,219.0,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737116913498,4.5659,219.03,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737116916403,11.01228089,219.08,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737116916608,4.566,219.02,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737116916802,11.01228089,219.08,218.97,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737116917010,11.01228089,219.11,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116917807,4.5657,219.04,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116925907,7.04698238,219.12,219.02,7.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1737116926105,7.04698238,219.12,219.05,7.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1737116926316,4.5647,219.09,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116926516,7.04698238,219.1,219.03,7.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1737116927312,11.00837537,219.12,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116928117,4.5649,219.08,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116928616,11.00837537,219.12,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116928915,4.5645,219.1,219.02,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116929317,4.5645,219.1,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737116929513,4.5645,219.1,218.97,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737116929514,218.42011746,219.2,219.09,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116929815,174.12098506,219.2,219.18,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116930020,55.40324809,219.2,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116930421,11.00837537,219.29,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116930621,4.561,219.26,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116931021,11.00837537,219.29,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116932115,4.5616,219.23,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116933623,11.00837537,219.29,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116933830,4.5618,219.22,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116934324,4.5618,219.22,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737116935627,4.5612,219.25,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116935933,4.5612,219.25,219.16,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116936628,4.5612,219.25,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116936827,11.00837537,219.29,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116937132,11.00837537,219.29,219.16,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116937323,11.00837537,219.29,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116938222,4.5616,219.23,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116940031,4.5616,219.23,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116944022,4.5616,219.23,219.16,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116944233,4.5616,219.23,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737116945928,4.5616,219.23,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116946129,4.5618,219.22,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737116947428,4.5618,219.22,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737116947629,4.5623,219.2,219.16,11.00837537]
["bitfinex-derivatives","SOLF0:USTF0",1737116949334,4.5623,219.2,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737116950934,4.562,219.21,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737116951131,11.00837537,219.29,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737116951437,7.03519843,219.25,219.19,7.03519843]
["bitfinex-derivatives","SOLF0:USTF0",1737116951737,1.4739,219.3,219.15,16.41839843]
["bitfinex-derivatives","SOLF0:USTF0",1737116951738,4.5626,219.18,219.15,16.41839843]
["bitfinex-derivatives","SOLF0:USTF0",1737116952238,4.5626,219.18,219.15,11.59839843]
["bitfinex-derivatives","SOLF0:USTF0",1737116953038,4.5626,219.19,219.15,7.03519843]
["bitfinex-derivatives","SOLF0:USTF0",1737116953237,7.03519843,219.21,219.15,7.03519843]
["bitfinex-derivatives","SOLF0:USTF0",1737116954438,7.03519843,219.16,219.02,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737116954741,7.03519843,219.12,219.02,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737116954933,4.5643,219.1,219.06,7.03519843]
["bitfinex-derivatives","SOLF0:USTF0",1737116955337,4.5643,219.1,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116956136,11.00523784,219.13,219.03,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737116956442,11.00523784,219.13,219.0,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116956632,11.00523784,219.13,219.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116957441,1.413,219.15,219.03,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116958342,4.5641,219.12,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116958645,1.413,219.15,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116958942,11.00523784,219.13,218.93,26.27510457]
["bitfinex-derivatives","SOLF0:USTF0",1737116959140,11.00523784,219.13,219.02,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737116960536,11.00523784,219.13,218.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116960733,11.00523784,219.13,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116961134,4.5655,219.05,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737116961346,4.5655,219.05,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737116961844,4.5644,219.1,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116962044,1.413,219.15,219.04,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116963245,4.5641,219.11,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737116963947,1.413,219.15,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737116964144,4.5644,219.1,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116964343,4.5644,219.1,219.04,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116965149,4.5644,219.1,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116966058,4.5646,219.09,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737116966949,1.413,219.15,219.04,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116968050,4.5649,219.08,219.04,15.57073784]
["bitfinex-derivatives","SOLF0:USTF0",1737116970150,4.565,219.07,219.04,15.57073784]
["bitfinex-derivatives","SOLF0:USTF0",1737116970547,1.413,219.15,219.04,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116970742,11.00523784,219.13,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737116971147,11.00523784,219.13,218.94,7.72625974]
["bitfinex-derivatives","SOLF0:USTF0",1737116971148,4.5645,219.1,219.0,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737116971343,11.00523784,219.13,219.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116971553,11.00523784,219.1,218.98,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116971755,2.9577,219.09,218.98,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116972156,2.9577,219.09,218.98,15.57193784]
["bitfinex-derivatives","SOLF0:USTF0",1737116973259,4.5662,219.02,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737116973557,11.00523784,219.07,218.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737116973863,11.00523784,219.07,218.94,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737116974059,1.4214,219.06,218.94,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737116974259,11.00523784,219.04,218.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737116974861,4.567,218.98,218.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737116975258,11.00523784,219.04,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116975259,4.5671,218.97,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116975656,11.00523784,219.04,218.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116975855,4.5668,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116976261,11.00523784,219.04,218.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116976460,11.00523784,219.04,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116976461,4.5671,218.97,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737116976652,11.00523784,219.04,218.91,15.82523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116977059,4.5671,218.97,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737116977660,4.5672,218.96,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737116977962,11.00523784,219.01,218.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116978169,4.5676,218.95,218.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116978860,4.5677,218.94,218.9,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737116979466,11.00523784,219.01,218.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116979666,11.00523784,219.05,218.91,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116980261,4.567,218.98,218.93,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116980762,4.567,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737116982363,11.00523784,219.05,218.91,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116982563,4.566,219.02,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737116984465,4.5661,219.02,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737116984666,1.4214,219.06,218.94,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116985065,2.9577,219.09,218.97,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116985569,11.00523784,219.15,219.0,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116986760,11.00523784,219.15,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116988070,4.5646,219.09,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116991974,11.00523784,219.15,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116991975,4.5647,219.08,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737116992268,11.00523784,219.09,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737116992469,11.00523784,219.15,219.01,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116992667,1.4139,219.16,219.04,11.00523784]
["bitfinex-derivatives","SOLF0:USTF0",1737116993072,4.5642,219.11,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737116993374,4.5642,219.11,219.07,11.6068982]
["bitfinex-derivatives","SOLF0:USTF0",1737116994375,3.0655,219.17,219.09,7.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1737116994577,7.0421982,219.18,219.12,7.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1737116995076,4.5631,219.16,219.12,11.6059982]
["bitfinex-derivatives","SOLF0:USTF0",1737116995380,7.0421982,219.18,219.12,7.0421982]
["bitfinex-derivatives","SOLF0:USTF0",1737116995676,7.0421982,219.18,219.1,11.8621982]
["bitfinex-derivatives","SOLF0:USTF0",1737116996483,4.5633,219.15,219.1,16.4264982]
["bitfinex-derivatives","SOLF0:USTF0",1737116997575,4.5633,219.15,219.1,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737116998566,11.00042237,219.2,219.1,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737116998973,11.00042237,219.2,219.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737116999177,11.00042237,219.2,219.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737116999370,11.00042237,219.23,219.1,15.82042237]
["bitfinex-derivatives","SOLF0:USTF0",1737116999574,2.8508,219.25,219.13,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737116999977,4.5618,219.23,219.13,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117000170,2.8508,219.25,219.13,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117000368,1.445,219.25,219.13,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117001171,4.5622,219.21,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737117001373,1.445,219.25,219.13,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117001969,4.5621,219.21,219.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737117002171,1.445,219.25,219.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737117002575,1.445,219.25,219.11,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737117002882,11.00042237,219.23,219.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117003076,1.445,219.25,219.11,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117003281,4.5618,219.23,219.14,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117003684,4.5618,219.23,219.18,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737117004392,11.00042237,219.26,219.11,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737117004876,11.00042237,219.26,219.12,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117005078,4.5618,219.22,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737117005385,11.00042237,219.29,219.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117005676,15.99257354,219.38,219.24,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117005870,15.99257354,219.38,219.27,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117006071,15.99257354,219.38,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117006476,15.99257354,219.38,219.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117006676,4.5595,219.33,219.28,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737117006879,15.99257354,219.38,219.28,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737117006880,4.99215117,219.38,219.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117007081,4.99215117,219.38,219.3,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117007585,3.0163,219.43,219.3,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117008286,11.00042237,219.5,219.37,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117008480,11.00042237,219.5,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117008680,4.5572,219.44,219.38,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737117009178,4.5566,219.48,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737117009379,11.00042237,219.5,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117010686,4.5572,219.44,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117011483,4.5572,219.44,219.38,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737117012187,4.5578,219.41,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117012486,11.00042237,219.47,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117012674,4.4341,219.53,219.4,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117012876,4.4341,219.53,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117013276,4.5562,219.49,219.43,15.55782237]
["bitfinex-derivatives","SOLF0:USTF0",1737117014183,4.5558,219.51,219.45,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737117014886,4.5558,219.51,219.46,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737117015187,4.4317,219.62,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117015390,4.4317,219.62,219.49,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117015985,11.00042237,219.6,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117016595,11.00042237,219.6,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737117016887,4.4317,219.62,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117018292,4.5543,219.58,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737117019892,11.00042237,219.63,219.51,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117020495,4.554,219.6,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737117020993,194.0,219.78,219.57,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117021193,92.0,219.91,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117021194,2.8585,219.77,219.66,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117021488,2.8585,219.77,219.67,15.84042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117021693,12.44282237,219.83,219.7,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117021895,2.8585,219.82,219.7,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117022095,4.5508,219.75,219.7,15.55222237]
["bitfinex-derivatives","SOLF0:USTF0",1737117022292,2.8585,219.82,219.7,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117023097,4.5506,219.76,219.71,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737117023291,2.8585,219.82,219.7,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117023501,2.8585,219.82,219.73,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117024492,4.5496,219.81,219.76,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737117024887,4.5496,219.81,219.76,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737117025803,4.5504,219.77,219.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117026199,11.00042237,219.78,219.58,0.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737117026500,11.00042237,219.78,219.63,11.00042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117026697,11.00042237,219.75,219.59,15.84042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117026998,4.5531,219.64,219.59,15.84042237]
["bitfinex-derivatives","SOLF0:USTF0",1737117027201,11.00042237,219.66,219.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117027498,17.52955342,219.68,219.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117027702,1.5525,219.67,219.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117028193,4.5539,219.61,219.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117028608,17.52955342,219.63,219.45,22.40955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117028793,17.52955342,219.63,219.48,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737117028993,17.52955342,219.63,219.48,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737117029195,17.52955342,219.63,219.48,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737117029396,4.5553,219.54,219.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737117029594,17.52955342,219.63,219.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737117031099,4.5551,219.55,219.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737117031300,17.52955342,219.63,219.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737117031600,17.52955342,219.63,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737117031799,17.52955342,219.63,219.47,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737117032398,17.52955342,219.63,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737117033104,4.5551,219.54,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737117034402,4.5554,219.53,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737117036999,17.52955342,219.63,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737117037300,17.52955342,219.59,219.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117037505,2.9753,219.58,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117037700,4.5552,219.54,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117037899,2.9753,219.58,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117038303,4.5565,219.48,219.43,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737117039105,4.5565,219.48,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117040101,2.9753,219.58,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117040296,4.5566,219.47,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117040804,4.5563,219.49,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117041396,2.9753,219.58,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117041606,4.5564,219.48,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117042515,4.5567,219.47,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737117042717,17.52955342,219.53,219.36,24.80560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117043015,1.4288,219.52,219.36,29.64560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117043209,4.558,219.41,219.36,29.64560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117043707,4.558,219.41,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737117044115,17.52955342,219.49,219.33,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737117044299,17.52955342,219.45,219.33,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737117044504,17.52955342,219.45,219.31,11.18095974]
["bitfinex-derivatives","SOLF0:USTF0",1737117045006,17.52955342,219.45,219.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117045309,4.5595,219.33,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737117045506,17.52955342,219.41,219.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117045712,1.4068,219.4,219.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117045911,4.5603,219.3,219.27,24.80560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117046105,4.5603,219.3,219.25,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737117046411,4.5603,219.3,219.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117047099,4.5603,219.3,219.25,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737117049306,194.0,219.47,219.25,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737117049307,17.52955342,219.49,219.29,17.52955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117049506,1.501,219.47,219.33,17.52955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117049711,1.501,219.47,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117050011,1.4612,219.48,219.37,17.52955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117050311,1.4197,219.54,219.37,17.52955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117053108,4.5567,219.47,219.41,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737117054113,1.4197,219.54,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737117054909,4.5572,219.44,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737117055611,4.5572,219.44,219.34,17.52955342]
["bitfinex-derivatives","SOLF0:USTF0",1737117055612,4.5572,219.44,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117056016,1.4197,219.54,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117056316,17.52955342,219.53,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117057109,4.5571,219.45,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117060914,4.5572,219.44,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117061715,4.5574,219.44,219.4,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1737117064216,10.96855028,219.52,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117064623,4.5568,219.46,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737117064815,4.5568,219.46,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117065419,1.4197,219.54,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117065920,4.5564,219.49,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737117066218,1.4197,219.54,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737117066714,1.4197,219.54,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117066914,4.5563,219.49,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737117067515,4.5563,219.49,219.46,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737117067716,1.4197,219.54,219.44,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117067916,1.4197,219.54,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117068115,1.4197,219.54,219.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737117069117,10.96855028,219.52,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117069325,10.96855028,219.48,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737117070023,4.5574,219.44,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737117071323,10.96855028,219.48,219.35,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117071621,10.96855028,219.45,219.32,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117071921,10.96855028,219.45,219.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117072221,4.5582,219.4,219.35,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737117073025,4.5582,219.4,219.35,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737117073223,4.5582,219.4,219.35,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737117073822,4.5583,219.39,219.35,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737117074525,1.4197,219.54,219.35,15.78855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117074526,4.5576,219.43,219.35,15.78855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117074725,10.96855028,219.48,219.35,15.78855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117074920,4.5566,219.48,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737117075122,10.96855028,219.51,219.38,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117075328,1.4197,219.54,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117075329,12.38825028,219.54,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117075627,4.5566,219.47,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117076429,10.96855028,219.51,219.38,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117076621,10.96855028,219.48,219.35,15.78855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117077726,10.96855028,219.48,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737117077926,10.96855028,219.48,219.35,15.78855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117078922,10.96855028,219.45,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117079427,10.96855028,219.45,219.36,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737117080621,1.4848,219.5,219.44,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737117081229,4.5566,219.47,219.44,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737117081526,4.5566,219.47,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737117081729,4.5566,219.47,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117081923,4.5563,219.49,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117082125,1.4848,219.5,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117082425,4.5565,219.48,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117082733,1.4848,219.5,219.41,10.96855028]
["bitfinex-derivatives","SOLF0:USTF0",1737117083526,252.21251342,219.77,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117083527,42.67583747,219.66,219.46,17.54740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117083728,1.4976,219.63,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117084125,1.4976,219.63,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737117084526,1.4976,219.63,219.47,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737117084728,17.54740843,219.62,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117085431,4.5547,219.56,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737117085632,17.54740843,219.62,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117086521,4.5555,219.53,219.47,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737117086931,17.54740843,219.58,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117087528,4.5564,219.48,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117089131,4.4223,219.53,219.38,17.54740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117089330,17.54740843,219.5,219.35,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737117089633,17.54740843,219.5,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117089832,17.54740843,219.5,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737117090035,17.54740843,219.5,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117090439,4.558,219.41,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117091134,4.5581,219.4,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117092736,4.5583,219.39,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117094134,4.4223,219.53,219.34,17.54740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117095137,11.96426345,219.53,219.34,17.54740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117096131,4.5584,219.39,219.34,22.10670843]
["bitfinex-derivatives","SOLF0:USTF0",1737117096637,4.5584,219.39,219.34,26.92670843]
["bitfinex-derivatives","SOLF0:USTF0",1737117097533,4.5584,219.39,219.34,22.36740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117097832,4.5584,219.39,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117099032,4.5585,219.38,219.34,22.36740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117099430,4.5585,219.38,219.34,26.92650843]
["bitfinex-derivatives","SOLF0:USTF0",1737117099629,4.5585,219.38,219.34,22.36740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117100243,4.5585,219.38,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117100833,4.5583,219.39,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117101031,9.1114,219.52,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737117101232,9.1114,219.52,219.34,22.36740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117101736,9.1114,219.52,219.38,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737117102037,4.5578,219.42,219.38,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737117102438,9.1114,219.52,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737117102639,4.5582,219.4,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737117104340,198.4223,219.53,219.3,17.54740843]
["bitfinex-derivatives","SOLF0:USTF0",1737117104536,17.54740843,219.48,219.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117105136,9.1133,219.47,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737117105338,10.97571072,219.45,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737117105841,4.5588,219.37,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737117109639,4.5588,219.37,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737117109942,4.4217,219.44,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117110142,4.5589,219.36,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117110341,4.4217,219.44,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117111243,4.5587,219.38,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117111541,4.4217,219.44,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117111743,4.5587,219.37,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737117112742,4.5587,219.37,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117112949,4.4217,219.44,219.35,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117113343,4.4217,219.44,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737117113641,4.5583,219.39,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737117113835,4.5583,219.39,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737117115142,4.5586,219.38,219.35,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117116649,4.5586,219.38,219.35,15.53461072]
["bitfinex-derivatives","SOLF0:USTF0",1737117118553,4.4217,219.44,219.32,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117118750,4.4217,219.44,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117120151,4.5589,219.36,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737117123655,4.5591,219.35,219.31,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737117123852,4.4217,219.44,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117124152,4.5576,219.42,219.38,15.53401072]
["bitfinex-derivatives","SOLF0:USTF0",1737117124358,2.9462,219.52,219.38,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117124556,4.4867,219.52,219.41,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117125454,4.4867,219.52,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117125755,10.97571072,219.48,219.33,29.62560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117126156,10.97571072,219.48,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117127164,4.5582,219.4,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117128454,10.97571072,219.51,219.35,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117128653,4.4867,219.52,219.38,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117128855,4.4867,219.52,219.41,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117129062,4.5562,219.49,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737117129254,4.4867,219.52,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737117129554,4.5562,219.49,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737117129853,10.97571072,219.49,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737117130057,10.97571072,219.46,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117130357,4.5584,219.39,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117131159,4.5584,219.39,219.34,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117132154,10.97571072,219.46,219.34,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117132354,4.5585,219.38,219.34,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117133760,10.97571072,219.46,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737117133957,10.97571072,219.46,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117135059,4.5585,219.38,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737117136157,4.5585,219.38,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117136360,10.97571072,219.4,219.26,6.32095974]
["bitfinex-derivatives","SOLF0:USTF0",1737117136561,2.8734,219.39,219.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117137158,4.5593,219.35,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737117138058,4.5593,219.35,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737117138556,4.5599,219.32,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117138761,10.97571072,219.38,219.24,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117138960,10.97571072,219.38,219.24,15.79571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117139156,10.97571072,219.35,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117140156,10.97571072,219.35,219.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737117140352,10.97571072,219.35,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117141056,10.97571072,219.35,219.24,15.79571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117141963,4.5604,219.29,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737117143167,4.5613,219.25,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117144463,4.5614,219.24,219.2,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737117145966,4.5612,219.25,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117149470,2.9769,219.3,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117149670,4.5614,219.24,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117152567,2.9769,219.3,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117152765,4.5612,219.25,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117153767,1.473,219.3,219.23,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117153969,2.8407,219.37,219.23,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117154371,2.8407,219.37,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737117154569,2.8407,219.37,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117154770,10.97571072,219.35,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117154970,4.5605,219.29,219.25,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1737117156172,10.97571072,219.35,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117156472,4.5614,219.25,219.21,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737117156672,10.97571072,219.29,219.21,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737117156967,10.97571072,219.26,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737117157171,1.4663,219.25,219.13,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117157363,4.5614,219.24,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117157571,3.0946,219.28,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117157970,4.5612,219.26,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117158268,3.0946,219.28,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117159069,4.5614,219.24,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117159271,3.0946,219.28,219.17,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117159576,4.5616,219.23,219.09,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737117159769,4.5616,219.23,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117160077,4.5616,219.23,219.18,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737117160780,4.5614,219.24,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737117160975,4.5614,219.24,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117161696,4.5614,219.24,219.18,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737117161927,4.5614,219.24,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117162106,4.5616,219.23,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117162360,4.5616,219.23,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737117162796,3.0946,219.28,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117162996,4.5618,219.22,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737117163808,4.5619,219.22,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737117164204,3.0946,219.28,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737117165098,4.5622,219.2,219.16,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117165299,4.5622,219.2,219.15,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737117165496,3.0946,219.28,219.15,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737117165696,10.97571072,219.26,219.13,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117165901,10.97571072,219.26,219.13,15.79571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117166096,10.97571072,219.23,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117166301,4.5625,219.19,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117166606,1.5463,219.22,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117167098,4.5625,219.19,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117167289,1.5463,219.22,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117167487,1.5463,219.22,219.1,15.53981072]
["bitfinex-derivatives","SOLF0:USTF0",1737117168075,1.5463,219.22,219.1,10.97571072]
["bitfinex-derivatives","SOLF0:USTF0",1737117168282,1.5463,219.22,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117168682,4.5634,219.15,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117172692,3.0605,219.19,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117172988,4.5635,219.14,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117177387,4.5635,219.14,219.11,11.60352564]
["bitfinex-derivatives","SOLF0:USTF0",1737117178301,7.03952564,219.18,219.11,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117178903,4.5634,219.15,219.11,11.60362564]
["bitfinex-derivatives","SOLF0:USTF0",1737117179097,7.03952564,219.18,219.11,11.60362564]
["bitfinex-derivatives","SOLF0:USTF0",1737117179301,7.03952564,219.16,219.11,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117179600,4.5637,219.14,219.11,11.60362564]
["bitfinex-derivatives","SOLF0:USTF0",1737117180804,1.5424,219.19,219.13,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117181103,1.5424,219.19,219.15,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117181304,4.563,219.17,219.15,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117181604,4.563,219.17,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737117181802,1.5424,219.19,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737117181803,1.5424,219.19,219.14,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117181999,4.563,219.17,219.14,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117183202,1.5463,219.22,219.16,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117183401,1.5172,219.27,219.2,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117183704,7.03952564,219.32,219.24,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117184002,4.5603,219.3,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737117184400,4.4406,219.4,219.26,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117184607,4.5596,219.33,219.28,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117184800,7.03952564,219.29,219.18,0.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737117185007,7.03952564,219.26,219.19,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117185204,4.4406,219.4,219.19,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117185205,18.1006,219.4,219.19,7.03952564]
["bitfinex-derivatives","SOLF0:USTF0",1737117185406,18.1006,219.4,219.17,12.51189642]
["bitfinex-derivatives","SOLF0:USTF0",1737117185407,10.98999642,219.3,219.17,12.51189642]
["bitfinex-derivatives","SOLF0:USTF0",1737117185702,4.5612,219.25,219.17,12.51189642]
["bitfinex-derivatives","SOLF0:USTF0",1737117186299,10.98999642,219.27,219.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117186804,4.5619,219.22,219.16,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1737117187704,4.5619,219.22,219.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117187904,4.5619,219.22,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737117188702,1.4341,219.28,219.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117188898,4.5611,219.26,219.18,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117189804,4.5612,219.25,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737117190711,4.5612,219.25,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117195824,4.5612,219.25,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737117196121,2.895,219.29,219.2,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117196620,4.5606,219.28,219.2,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117197320,4.5604,219.29,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737117198121,4.5606,219.28,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737117198324,4.5606,219.28,219.24,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737117199521,10.98999642,219.34,219.23,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117200424,4.5601,219.31,219.27,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117201019,4.5601,219.31,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117202626,4.5594,219.34,219.23,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117202828,13.88539642,219.37,219.23,10.98999642]
["bitfinex-derivatives","SOLF0:USTF0",1737117203019,4.5596,219.33,219.3,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737117203220,13.88539642,219.37,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117205026,4.5592,219.35,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737117206328,18.44419642,219.37,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737117206527,13.88539642,219.37,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117207426,11.58709921,219.35,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737117207629,7.02799921,219.35,219.28,7.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1737117208024,7.02799921,219.35,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737117209232,4.5601,219.3,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117209424,7.02799921,219.29,219.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117209624,7.02799921,219.29,219.22,7.02799921]
["bitfinex-derivatives","SOLF0:USTF0",1737117209933,7.02799921,219.29,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117210325,7.02799921,219.29,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737117210530,7.02799921,219.29,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117210724,11.58839921,219.29,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117210919,11.58839921,219.29,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737117211127,11.58839921,219.29,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117211327,11.58839921,219.29,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737117211727,11.58879921,219.27,219.18,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737117211931,7.02799921,219.27,219.23,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737117212828,11.58879921,219.27,219.23,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737117214128,7.02799921,219.25,219.08,38.47560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117214328,7.02799921,219.22,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737117214522,7.02799921,219.22,219.09,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737117214729,4.5625,219.19,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737117214929,7.02799921,219.18,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737117215328,4.5625,219.19,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737117216735,10.99788503,219.21,219.04,0.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737117216942,1.4545,219.2,219.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117217132,1.4545,219.2,219.07,15.81788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117217338,4.5628,219.17,219.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117218139,4.5628,219.17,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737117221242,4.5626,219.19,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737117221439,1.4545,219.2,219.1,10.99788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117221838,4.5624,219.19,219.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737117222943,4.5627,219.18,219.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737117223339,1.4545,219.2,219.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117223540,2.9297,219.2,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117223737,2.9297,219.2,219.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117224340,4.5633,219.15,219.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117224742,4.5633,219.15,219.12,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117225644,4.5633,219.15,219.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117225943,4.5633,219.15,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117227042,4.5633,219.15,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737117227943,4.5633,219.15,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117228247,4.5633,219.15,219.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117228937,4.5646,219.09,218.96,32.15464483]
["bitfinex-derivatives","SOLF0:USTF0",1737117229146,10.99788503,219.13,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117229343,10.99788503,219.13,218.99,10.99788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117229545,10.99788503,219.13,218.97,6.32095974]
["bitfinex-derivatives","SOLF0:USTF0",1737117229741,10.99788503,219.13,218.99,10.99788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117230236,10.99788503,219.13,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117232144,4.5647,219.08,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117232937,4.5635,219.14,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737117233137,10.99788503,219.16,219.03,10.99788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117236149,4.564,219.12,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737117238248,10.99788503,219.16,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737117238451,4.5641,219.11,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737117238954,4.5643,219.1,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737117239359,10.99788503,219.13,219.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117239949,1.5572,219.12,219.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117240255,1.5572,219.12,218.99,10.99788503]
["bitfinex-derivatives","SOLF0:USTF0",1737117240455,1.5572,219.12,219.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117240657,10.99788503,219.1,218.95,26.40394113]
["bitfinex-derivatives","SOLF0:USTF0",1737117240857,10.99788503,219.1,218.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117241562,4.5652,219.06,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117243966,4.5648,219.08,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117244156,10.99788503,219.1,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117244552,4.5653,219.05,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117244868,10.99788503,219.1,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117245063,4.5653,219.06,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117246056,4.5653,219.06,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117247366,7.04670291,219.05,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117248361,4.5653,219.06,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117249064,7.04670291,219.05,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117250674,11.61210291,219.05,219.0,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117250971,8.60390291,219.12,219.04,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117251169,8.60390291,219.12,219.06,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117251367,7.04670291,219.1,218.97,0.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737117251563,7.04670291,219.1,219.02,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117252072,4.5649,219.08,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737117252263,4.5649,219.08,219.02,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117252665,4.5645,219.09,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737117254567,1.5572,219.12,219.04,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117254774,3.0602,219.21,218.97,0.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737117254775,7.04670291,219.16,219.1,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117255273,11.60980291,219.16,219.08,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117255871,11.60980291,219.16,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117256070,7.04670291,219.14,219.08,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117256265,7.04670291,219.14,219.06,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117256471,7.04670291,219.12,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117258270,7.04670291,219.14,219.06,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117258474,7.04670291,219.16,219.08,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117259378,11.60980291,219.16,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117259673,7.04670291,219.16,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117259876,7.04670291,219.16,219.09,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117261373,4.563,219.17,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737117261672,4.5638,219.13,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117261870,11.61050291,219.13,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117262271,7.04670291,219.11,219.05,11.86670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117262473,7.04670291,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737117263073,7.04670291,219.11,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737117263275,7.04670291,219.13,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737117263671,4.563,219.17,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737117263875,7.04670291,219.14,219.07,11.61150291]
["bitfinex-derivatives","SOLF0:USTF0",1737117264267,7.04670291,219.14,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737117264475,7.04670291,219.12,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737117264780,7.04670291,219.12,219.05,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117264979,7.04670291,219.14,219.07,11.61160291]
["bitfinex-derivatives","SOLF0:USTF0",1737117265575,4.5639,219.12,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117265880,7.04670291,219.16,219.09,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117266076,4.5637,219.13,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737117266672,4.5641,219.11,219.09,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117266879,4.5641,219.11,219.07,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117267178,7.04670291,219.08,219.01,11.61280291]
["bitfinex-derivatives","SOLF0:USTF0",1737117267484,7.04670291,219.04,218.99,24.80560457]
["bitfinex-derivatives","SOLF0:USTF0",1737117267875,7.04670291,219.04,218.98,11.61330291]
["bitfinex-derivatives","SOLF0:USTF0",1737117268077,7.04670291,219.06,218.98,7.04670291]
["bitfinex-derivatives","SOLF0:USTF0",1737117269175,7.04670291,219.06,218.98,11.61350291]
["bitfinex-derivatives","SOLF0:USTF0",1737117269375,1.4206,219.07,218.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117269570,1.4206,219.07,218.96,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117269775,2.909,219.1,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117270274,2.909,219.1,218.96,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117270480,1.5239,219.09,218.96,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117270682,1.5239,219.09,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737117270683,4.566,219.02,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737117270980,11.01160989,219.08,218.96,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117271880,11.01160989,219.08,218.97,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737117273882,4.5661,219.02,218.97,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737117274376,11.01160989,219.08,218.97,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737117274582,4.5662,219.01,218.97,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737117275079,11.01160989,219.05,218.94,3.22965667]
["bitfinex-derivatives","SOLF0:USTF0",1737117275881,4.5664,219.0,218.94,3.22965667]
["bitfinex-derivatives","SOLF0:USTF0",1737117276584,4.5674,218.95,218.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737117276983,11.01160989,218.98,218.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737117277982,1.4634,219.01,218.93,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117278181,12.51210989,219.07,218.93,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117278482,11.01160989,219.04,218.9,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117278687,2.977,219.03,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737117278986,4.5672,218.97,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737117279287,11.01160989,219.01,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737117279487,4.5676,218.94,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737117282183,11.01160989,218.98,218.84,12.45020989]
["bitfinex-derivatives","SOLF0:USTF0",1737117282380,4.5683,218.91,218.84,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117282584,4.5683,218.91,218.84,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117283286,4.5683,218.91,218.86,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737117284184,4.5683,218.91,218.87,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737117284587,1.4951,218.94,218.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117284791,11.01160989,218.92,218.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117285582,3.0343,218.94,218.76,11.92585381]
["bitfinex-derivatives","SOLF0:USTF0",1737117285583,11.01160989,218.89,218.76,11.92585381]
["bitfinex-derivatives","SOLF0:USTF0",1737117285783,3.0343,218.94,218.76,11.92585381]
["bitfinex-derivatives","SOLF0:USTF0",1737117285784,4.5703,218.82,218.76,5.48544392]
["bitfinex-derivatives","SOLF0:USTF0",1737117286392,11.01160989,218.86,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737117286393,4.5706,218.8,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737117287188,2.9786,218.85,218.72,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117287384,2.9786,218.85,218.69,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1737117287385,11.01160989,218.83,218.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117287788,11.01160989,218.83,218.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1737117288094,4.5712,218.77,218.72,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737117288389,4.5716,218.76,218.69,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737117288588,4.5716,218.76,218.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117289685,11.01160989,218.8,218.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117289884,4.5718,218.74,218.69,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737117290082,1.5581,218.79,218.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117290280,4.571,218.78,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117290482,4.571,218.78,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117290687,1.5581,218.79,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117290888,6.1289,218.79,218.73,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737117291094,1.5581,218.79,218.73,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737117291291,6.1289,218.79,218.74,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737117291496,2.9786,218.85,218.73,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117291694,1.5581,218.84,218.7,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117292196,4.5705,218.81,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737117292396,1.5581,218.84,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737117292590,11.01160989,218.83,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737117293390,11.01160989,218.83,218.7,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117293993,4.5703,218.82,218.77,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737117294197,4.5703,218.82,218.7,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117294490,4.5703,218.82,218.78,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737117294697,4.5703,218.82,218.7,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117295490,1.5581,218.84,218.73,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117295796,1.4754,218.85,218.76,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117296100,11.01160989,218.86,218.79,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737117296288,11.01160989,218.86,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117297993,11.01160989,218.86,218.8,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737117298499,4.5698,218.84,218.79,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737117298699,4.5698,218.84,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117299296,4.5698,218.84,218.79,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737117299597,3.1086,218.91,218.77,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117299797,1.5493,218.91,218.88,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737117299998,1.5493,218.91,218.79,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117300198,11.01160989,218.89,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117300399,11.01160989,218.89,218.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737117300600,11.01160989,218.89,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117300802,11.01160989,218.89,218.85,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737117301106,1.5493,218.91,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117301302,4.5685,218.9,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117301502,4.5685,218.9,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737117302105,1.5493,218.91,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737117302307,4.5687,218.89,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737117303407,11.01160989,218.89,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117303603,11.01160989,218.86,218.74,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737117303805,11.01160989,218.86,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117304007,4.5697,218.84,218.79,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737117304800,4.5697,218.84,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117305003,4.5697,218.84,218.8,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737117305399,11.01160989,218.89,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737117305607,1.5493,218.91,218.85,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737117305903,1.5493,218.91,218.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117306105,4.5689,218.88,218.84,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737117307007,4.5689,218.88,218.77,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117307204,4.5689,218.88,218.85,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737117308308,4.5689,218.88,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737117308912,11.01160989,218.89,218.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117309204,11.01160989,218.86,218.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117309404,1.5493,218.91,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737117309405,4.5692,218.87,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737117309607,11.01160989,218.89,218.84,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737117311006,4.5693,218.87,218.76,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117311504,4.5693,218.86,218.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737117311710,4.5693,218.86,218.76,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117312110,4.5693,218.86,218.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737117312705,4.5696,218.85,218.8,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737117312906,11.01160989,218.86,218.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117314118,4.5701,218.83,218.79,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737117315422,11.01160989,218.83,218.7,6.32095974]
["bitfinex-derivatives","SOLF0:USTF0",1737117316230,11.01160989,218.83,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117316912,4.5707,218.79,218.73,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737117317119,11.01160989,218.8,218.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117317724,4.5715,218.76,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117318223,11.01160989,218.8,218.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117318425,11.01160989,218.77,218.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117318624,1.4765,218.76,218.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117319229,1.4765,218.76,218.67,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737117319230,4.5722,218.73,218.67,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737117320115,4.5723,218.72,218.67,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737117320721,11.01160989,218.8,218.66,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117321223,11.01160989,218.8,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117321428,4.5712,218.78,218.73,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737117321629,4.5712,218.78,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117322017,2.8309,218.82,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117322224,4.5708,218.79,218.75,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737117322729,1.5093,218.86,218.75,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117322931,1.4369,218.88,218.75,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117323131,11.01160989,218.86,218.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117323329,11.01160989,218.83,218.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117324334,11.01160989,218.83,218.75,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737117324632,11.01160989,218.83,218.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117324839,4.5711,218.78,218.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117325033,11.01160989,218.8,218.73,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737117325236,11.01160989,218.8,218.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117325431,4.5715,218.76,218.72,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737117325633,11.01160989,218.8,218.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117325836,4.4833,218.79,218.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117326227,4.5714,218.76,218.7,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117326727,4.4833,218.79,218.7,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117326924,4.5716,218.75,218.7,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117327729,4.5716,218.75,218.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117327929,4.5716,218.75,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117328637,4.5715,218.76,218.7,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737117328935,4.4833,218.79,218.7,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737117329334,4.5716,218.75,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737117329933,11.01160989,218.77,218.63,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117330132,11.01160989,218.77,218.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117330535,4.5722,218.73,218.68,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737117331839,4.5714,218.77,218.66,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117332034,4.4833,218.79,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117332540,4.5715,218.76,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737117332741,4.4833,218.79,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737117332940,4.4833,218.79,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117333146,4.5722,218.72,218.68,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737117333336,4.4833,218.79,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117333536,4.4833,218.79,218.66,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117333841,4.4833,218.79,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117334541,4.5714,218.76,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117334940,4.5714,218.76,218.72,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737117335342,4.4833,218.79,218.69,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117335539,194.0,218.89,218.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117335540,11.01160989,218.87,218.75,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117335737,11.01160989,218.87,218.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117335964,4.5695,218.85,218.8,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737117336138,1.5045,218.88,218.78,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117336345,1.4853,218.89,218.78,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117336744,1.4853,218.89,218.85,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737117336943,1.4853,218.89,218.78,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117337342,6.054,218.89,218.78,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117337539,4.08542119,218.92,218.78,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117337744,11.01160989,218.93,218.81,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117338445,4.5687,218.89,218.85,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737117338642,4.5687,218.89,218.81,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117339450,4.5685,218.9,218.81,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117339742,11.01160989,218.93,218.81,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117340144,4.5683,218.91,218.81,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117340741,4.5683,218.91,218.85,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737117341044,4.568,218.93,218.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117341242,1.4378,218.95,218.88,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737117341634,4.5678,218.94,218.88,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737117341841,1.4378,218.95,218.88,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737117343147,4.5679,218.93,218.88,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737117343347,1.4378,218.95,218.91,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737117343544,1.4378,218.95,218.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117343751,4.5672,218.97,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117343946,11.01160989,218.99,218.93,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117344147,11.01160989,219.02,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117344551,11.01160989,219.02,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117344747,4.5667,218.99,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117345144,4.5668,218.98,218.93,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117345546,11.01160989,219.02,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117346145,4.5666,218.99,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117346549,11.01160989,219.02,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117346751,4.5665,219.0,218.95,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737117347141,11.01160989,219.02,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117347340,4.5667,218.99,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117348853,4.5668,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117349051,11.01160989,219.02,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737117349448,4.567,218.98,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117349646,11.01160989,219.02,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117350047,4.567,218.97,218.87,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117350453,4.567,218.97,218.92,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737117351450,4.567,218.97,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737117351850,11.01160989,218.99,218.86,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737117352049,1.4467,218.98,218.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117352249,2.9139,218.98,218.86,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737117352452,4.5678,218.94,218.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117352649,2.9139,218.98,218.84,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117352857,2.9139,218.98,218.88,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737117353152,4.568,218.93,218.88,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737117353653,4.568,218.93,218.89,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737117354549,2.9139,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117354753,1.4467,218.98,218.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117355958,4.567,218.97,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737117356548,4.567,218.97,218.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117356755,4.567,218.97,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117357056,6.0136,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117357254,1.4467,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737117357551,4.5653,219.05,218.93,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117357745,4.5653,219.05,218.96,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117357949,1.4823,219.08,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737117358859,4.5649,219.08,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737117359956,2.9231,219.11,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117360462,4.5647,219.08,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117360951,4.5647,219.08,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737117361854,2.9231,219.11,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737117362150,4.565,219.07,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737117362357,11.01160989,219.14,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737117362653,1.4269,219.13,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117363047,4.5649,219.08,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117363356,1.4269,219.13,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117363557,4.5649,219.07,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737117363856,13.98800989,219.17,219.02,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117364056,4.5645,219.1,219.02,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117364555,4.5645,219.1,219.05,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737117364756,4.5645,219.1,219.02,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117364953,4.5645,219.1,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737117365954,4.5645,219.09,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737117367155,4.5647,219.08,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737117367657,4.5651,219.07,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117368153,4.5651,219.07,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117368556,11.01160989,219.14,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117369554,4.5651,219.07,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737117370658,4.4033,219.17,218.99,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117370659,4.566,219.02,218.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117370864,11.01160989,219.08,218.95,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117371059,4.5713,219.07,218.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117371457,4.5713,219.07,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117371458,1.5203,219.07,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117371661,11.01160989,219.14,219.01,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117371967,4.5713,219.15,219.04,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117372657,4.5647,219.09,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737117372861,11.01160989,219.14,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737117373057,4.15571335,219.25,219.07,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117373262,1.5394,219.22,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117373659,1.5394,219.22,219.13,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117373857,3.0319,219.24,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117374061,3.0319,219.24,219.16,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117374962,4.562,219.21,219.16,15.57450989]
["bitfinex-derivatives","SOLF0:USTF0",1737117375257,3.0319,219.24,219.16,15.57450989]
["bitfinex-derivatives","SOLF0:USTF0",1737117375464,3.0319,219.24,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737117375761,3.0319,219.24,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117376159,1.5203,219.24,219.16,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117377265,1.5203,219.24,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117377456,1.5408,219.3,219.19,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117377656,1.5408,219.3,219.23,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117377862,1.5334,219.33,219.23,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117378256,4.5605,219.29,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117378459,12.54500989,219.33,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117378859,4.5614,219.24,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117379071,11.01160989,219.27,219.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117379365,4.5622,219.2,219.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117380366,11.01160989,219.24,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117380762,4.5631,219.16,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117381766,4.5628,219.18,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117381962,1.4703,219.23,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117382362,4.5628,219.18,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117382564,1.4703,219.23,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117383065,4.5628,219.18,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117384265,1.4703,219.23,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117384266,4.5629,219.17,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117385767,4.5631,219.16,219.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117385969,1.4703,219.23,219.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117386264,4.5623,219.2,219.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117386464,1.4703,219.23,219.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117386864,1.4703,219.23,219.14,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117387067,1.4227,219.26,219.14,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117387872,11.01160989,219.24,219.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117388070,4.5629,219.17,219.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117388367,1.5374,219.23,219.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117389370,11.01160989,219.21,219.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117389967,4.5633,219.15,219.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117390870,4.5633,219.15,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737117391074,4.5635,219.14,219.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117391667,4.5635,219.14,219.09,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737117392467,4.5635,219.14,219.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117392668,4.5635,219.14,219.1,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737117394467,4.5637,219.13,219.09,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737117394970,4.5637,219.13,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737117395771,4.5635,219.14,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737117396074,1.4811,219.2,219.09,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117396674,4.5622,219.2,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737117397070,1.5374,219.23,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737117397269,1.5374,219.23,219.12,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117397467,1.5374,219.23,219.09,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117397970,4.5631,219.16,219.09,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117398369,1.5374,219.23,219.05,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737117398574,1.5374,219.23,219.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117398575,11.01160989,219.18,219.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117398775,11.01160989,219.21,219.08,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117399175,4.5631,219.16,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737117399772,4.5631,219.16,219.08,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117399977,4.5629,219.17,219.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737117400169,11.01160989,219.21,218.98,18.48464483]
["bitfinex-derivatives","SOLF0:USTF0",1737117400373,11.01160989,219.13,219.01,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117400575,11.01160989,219.16,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737117400776,11.01160989,219.16,219.01,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117401179,11.01160989,219.16,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737117401876,11.01160989,219.13,218.99,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737117402081,11.01160989,219.1,218.99,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737117402781,11.01160989,219.1,219.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737117403683,11.01160989,219.1,218.99,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737117403879,11.01160989,219.07,218.97,28.95917385]
["bitfinex-derivatives","SOLF0:USTF0",1737117404183,11.01160989,219.07,218.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117404582,1.4317,219.13,219.01,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117404783,1.4317,219.13,219.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117404979,4.564,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117405173,1.4317,219.13,219.04,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117405579,1.4317,219.13,219.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117405982,4.5641,219.11,219.05,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737117407487,4.5645,219.1,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737117410488,4.5645,219.09,219.04,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737117411491,1.4317,219.13,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737117412096,1.4317,219.13,219.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117412097,11.01160989,219.11,219.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117412589,4.5655,219.05,219.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117413890,4.5655,219.05,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737117415088,4.5655,219.05,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117415089,11.01160989,219.11,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737117416101,4.5654,219.05,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737117417396,4.5657,219.03,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737117418693,11.01160989,219.08,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117418998,11.01160989,219.11,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117419796,4.5653,219.06,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117420497,11.01160989,219.11,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117420498,4.5654,219.05,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117420700,11.01160989,219.11,218.98,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117421102,11.01160989,219.11,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737117422099,4.5659,219.03,218.99,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737117422995,11.01160989,219.11,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117423190,1.4317,219.13,219.01,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117423398,1.5222,219.15,219.07,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117423601,4.5633,219.15,219.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737117423906,7.49079194,219.19,219.07,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117424404,7.49079194,219.19,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117424600,7.49079194,219.19,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117424601,4.5628,219.17,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117424800,7.49079194,219.19,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117425802,7.49079194,219.19,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737117426101,5.99209194,219.19,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117426299,10.55449194,219.19,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117426500,5.99209194,219.19,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737117426907,5.99209194,219.19,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117427205,4.5626,219.18,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737117429410,5.99209194,219.19,219.1,15.57590989]
["bitfinex-derivatives","SOLF0:USTF0",1737117429809,4.5632,219.16,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117430601,5.99209194,219.19,219.1,15.57580989]
["bitfinex-derivatives","SOLF0:USTF0",1737117431302,5.99209194,219.19,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117431905,1.5174,219.25,219.16,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117432111,1.5174,219.25,219.19,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117432310,2.9754,219.28,219.19,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117432507,2.9754,219.28,219.12,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117432508,2.9754,219.28,219.17,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117433110,4.5618,219.22,219.18,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737117433324,2.9754,219.28,219.17,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117434017,2.9754,219.28,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737117435002,4.5617,219.23,219.19,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737117435803,2.9754,219.28,219.17,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117436305,4.5611,219.26,219.21,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117436708,4.5611,219.26,219.2,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117436911,4.5611,219.26,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117438013,2.9754,219.28,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117438014,4.5612,219.25,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117438507,4.5612,219.25,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737117439218,4.5623,219.2,219.15,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737117439408,13.98700989,219.28,219.14,15.83160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117439605,4.5622,219.2,219.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737117439806,11.01160989,219.24,219.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737117440416,11.01160989,219.24,219.14,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737117441020,11.01160989,219.21,219.1,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117441218,1.4576,219.2,219.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117441418,4.5632,219.16,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117441614,1.4576,219.2,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117441816,2.8976,219.19,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117442016,4.5633,219.15,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737117444413,4.5633,219.15,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737117444611,2.8976,219.19,219.04,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117444612,11.01160989,219.18,219.04,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117444816,11.01160989,219.18,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117445519,4.5642,219.11,219.04,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117445716,4.5642,219.11,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117446019,4.5642,219.11,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117446513,11.01160989,219.18,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117447517,4.5642,219.11,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117447716,11.01160989,219.18,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117447919,4.5642,219.11,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737117448309,4.5642,219.11,219.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117449214,11.01160989,219.18,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737117449818,4.5643,219.1,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737117450723,4.5645,219.09,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737117451122,11.01160989,219.15,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117451617,2.8976,219.19,219.07,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117452718,2.8976,219.19,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117452921,2.8976,219.19,219.06,11.01160989]
["bitfinex-derivatives","SOLF0:USTF0",1737117453122,2.8976,219.19,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117453823,4.5634,219.15,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117454317,2.8976,219.19,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117454520,4.5635,219.14,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737117455327,4.5635,219.14,219.1,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117455520,244.48200335,219.32,219.12,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117455716,244.48200335,219.32,219.18,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117455717,7.04033797,219.25,219.18,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117456123,4.561,219.26,219.2,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117456323,1.4807,219.28,219.2,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117456526,7.04033797,219.29,219.22,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117456719,11.60083797,219.29,219.23,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737117456927,7.04033797,219.29,219.22,7.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1737117457427,13.98229855,219.31,219.17,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117457925,4.561,219.26,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737117458229,13.98229855,219.31,219.16,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117458524,4.5616,219.23,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737117458718,4.5616,219.23,219.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117458917,4.5614,219.24,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737117469023,10.98969855,219.28,219.17,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117469228,1.4513,219.31,219.23,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117469429,1.4513,219.31,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117469822,6.0114,219.31,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117471129,1.5484,219.34,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117471337,1.4501,219.39,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117472231,10.98969855,219.46,219.32,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117472425,10.98969855,219.46,219.35,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117472937,2.997,219.47,219.35,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117473330,4.5579,219.41,219.35,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117473528,2.997,219.47,219.35,15.54869855]
["bitfinex-derivatives","SOLF0:USTF0",1737117473728,2.997,219.47,219.35,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117474029,10.98969855,219.46,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117474230,10.98969855,219.43,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117474436,4.559,219.36,219.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117474631,10.98969855,219.43,219.29,15.54989855]
["bitfinex-derivatives","SOLF0:USTF0",1737117474837,10.98969855,219.4,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117475639,1.5414,219.39,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117476242,4.5593,219.34,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117478042,1.5414,219.39,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117478242,4.5596,219.33,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117478639,1.5414,219.39,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117478938,10.98969855,219.37,219.23,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117479138,10.98969855,219.34,219.2,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117479333,10.98969855,219.34,219.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117480037,10.98969855,219.34,219.21,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737117481046,10.98969855,219.34,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117481942,10.98969855,219.34,219.23,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117482246,4.5597,219.33,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737117482442,4.5597,219.33,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117482844,4.5597,219.33,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117483042,4.5597,219.33,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117483243,4.5597,219.33,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117483440,4.5593,219.35,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117483843,3.0093,219.36,219.29,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737117484149,4.5597,219.33,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117484344,4.5597,219.33,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117488055,4.5597,219.33,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117490148,1.5414,219.39,219.26,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117490549,1.5414,219.39,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117490951,4.5599,219.32,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117492249,4.5599,219.32,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117492452,4.5595,219.33,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117492847,1.5414,219.39,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117493049,4.5598,219.32,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117493356,4.5598,219.32,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117493854,1.5414,219.39,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117494055,4.5595,219.33,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737117494455,4.5599,219.31,219.27,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737117494652,4.5599,219.31,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117494852,1.5414,219.39,219.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117495156,10.98969855,219.46,219.3,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117495456,10.98969855,219.43,219.3,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117495861,4.5586,219.38,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737117496054,10.98969855,219.4,219.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117496452,10.98969855,219.43,219.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117496656,10.98969855,219.43,219.3,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117497456,4.5589,219.36,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737117497851,4.5589,219.36,219.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117498460,4.558,219.41,219.3,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117498656,4.2526,219.44,219.33,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117498861,4.2526,219.44,219.36,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117498862,2.8186,219.44,219.36,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117499060,7.3758,219.44,219.36,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117499861,4.5572,219.44,219.36,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117500060,4.557,219.45,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737117500357,10.98969855,219.49,219.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117500564,2.8638,219.51,219.39,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117501760,4.5564,219.49,219.43,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737117501961,2.8638,219.51,219.39,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117502265,2.8638,219.51,219.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117502266,10.98969855,219.58,219.42,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117502654,1.5128,219.57,219.42,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117503866,4.5557,219.52,219.46,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737117504066,4.5557,219.52,219.45,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117504867,4.5553,219.54,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737117505079,1.5128,219.57,219.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117505669,4.555,219.55,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737117506669,4.555,219.55,219.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117506967,3.0364,219.6,219.51,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117507869,3.0364,219.6,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117508265,4.555,219.55,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117508471,3.0364,219.6,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117508867,4.5549,219.55,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117509265,3.0364,219.6,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117509664,4.5547,219.56,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117511066,4.5547,219.56,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737117512468,3.0364,219.6,219.48,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117512469,4.5545,219.57,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737117515776,4.5545,219.57,219.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117516075,4.5545,219.57,219.5,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117517575,4.5545,219.57,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737117518372,4.5545,219.57,219.5,10.98969855]
["bitfinex-derivatives","SOLF0:USTF0",1737117518573,10.98969855,219.62,219.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117519371,4.5545,219.58,219.53,7.01272061]
["bitfinex-derivatives","SOLF0:USTF0",1737117519779,7.01272061,219.6,219.53,7.01272061]
["bitfinex-derivatives","SOLF0:USTF0",1737117520575,4.5546,219.57,219.53,7.01272061]
["bitfinex-derivatives","SOLF0:USTF0",1737117520969,4.5546,219.57,219.4,14.477]
["bitfinex-derivatives","SOLF0:USTF0",1737117520970,210.7366,219.63,219.33,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737117521174,7.01272061,219.5,219.34,0.91182638]
["bitfinex-derivatives","SOLF0:USTF0",1737117521469,7.01272061,219.48,219.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117521674,4.5571,219.45,219.41,7.01272061]
["bitfinex-derivatives","SOLF0:USTF0",1737117523475,4.5572,219.44,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737117523676,4.5572,219.44,219.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117523677,10.96888887,219.48,219.35,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737117523876,10.96888887,219.45,219.35,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737117524182,10.96888887,219.42,219.34,0.91182638]
["bitfinex-derivatives","SOLF0:USTF0",1737117524584,4.5591,219.35,219.34,0.91182638]
["bitfinex-derivatives","SOLF0:USTF0",1737117525173,4.5593,219.34,219.26,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117526088,4.5593,219.34,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737117528284,4.5593,219.34,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737117531485,4.5587,219.37,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737117531683,10.96888887,219.42,219.29,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117532885,4.5585,219.38,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737117534087,4.5585,219.38,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737117535890,4.4432,219.44,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737117537197,4.5583,219.39,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737117537890,10.96888887,219.42,219.29,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117538092,4.5593,219.34,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737117538394,10.96888887,219.39,219.26,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117539790,4.5595,219.34,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737117539988,4.5595,219.34,219.26,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117541293,10.96888887,219.39,219.26,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117541489,4.5586,219.38,219.29,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117542191,10.96888887,219.39,219.24,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737117542390,10.96888887,219.35,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737117542596,10.96888887,219.35,219.24,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737117542792,4.5595,219.33,219.24,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737117542991,4.5595,219.33,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737117543694,4.5595,219.33,219.24,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737117543891,10.96888887,219.35,219.22,41.16352162]
["bitfinex-derivatives","SOLF0:USTF0",1737117544195,10.96888887,219.35,219.18,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737117544196,10.96888887,219.32,219.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117544501,10.96888887,219.29,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737117544693,10.96888887,219.29,219.17,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737117544898,2.9819,219.34,219.22,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117545398,4.5597,219.33,219.22,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117545692,4.5597,219.33,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737117546292,2.9819,219.34,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737117546496,4.5598,219.32,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737117547291,4.5607,219.28,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737117547698,4.5607,219.28,219.19,15.78888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117548499,4.5607,219.28,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737117549701,1.4435,219.33,219.22,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117550497,2.9819,219.34,219.25,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117551197,4.5595,219.33,219.25,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117551394,1.5422,219.39,219.28,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117551703,1.5422,219.39,219.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117551999,13.92848887,219.44,219.31,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117552598,2.9596,219.44,219.34,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117553301,2.9596,219.44,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737117553603,2.9596,219.44,219.34,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117554000,2.9596,219.44,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737117556798,1.5422,219.46,219.37,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117557003,6.099,219.46,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737117558800,4.556,219.5,219.46,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737117559100,2.9369,219.55,219.43,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117559306,4.5554,219.53,219.43,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117560005,2.9369,219.55,219.46,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117560301,10.96888887,219.59,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117560506,4.5549,219.55,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117561310,10.96888887,219.59,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117561513,4.463,219.63,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737117562005,4.5542,219.59,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737117562505,4.463,219.63,219.52,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117562805,4.5537,219.62,219.52,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117563407,4.5531,219.64,219.55,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117563606,4.5531,219.64,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117564409,13.88848887,219.7,219.58,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117564610,2.9196,219.7,219.61,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117565004,2.9196,219.7,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737117565209,2.9196,219.7,219.61,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117565815,1.5331,219.74,219.61,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117566011,13.93968887,219.8,219.64,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117566202,10.96888887,219.77,219.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117566505,10.96888887,219.73,219.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117566908,4.5517,219.71,219.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117567113,10.96888887,219.73,219.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117567511,4.5516,219.72,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117567714,10.96888887,219.76,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117568511,10.96888887,219.76,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117568913,4.5516,219.72,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117569213,10.96888887,219.76,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117570115,12.37228887,219.79,219.66,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117571712,12.37228887,219.79,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737117571913,12.37228887,219.79,219.66,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117572214,4.551,219.75,219.7,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737117572414,4.551,219.75,219.66,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117572715,4.551,219.75,219.69,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737117572915,12.37228887,219.79,219.69,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737117573111,4.551,219.74,219.69,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737117573414,4.551,219.74,219.7,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737117573617,12.37228887,219.79,219.66,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117573815,4.5515,219.72,219.66,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117574208,4.5532,219.64,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737117574412,10.96888887,219.7,219.57,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117574613,4.3192,219.69,219.57,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117574813,4.3192,219.69,219.59,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737117575215,4.3192,219.69,219.57,15.78888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117575615,10.96888887,219.67,219.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117575814,4.5533,219.63,219.57,15.52328887]
["bitfinex-derivatives","SOLF0:USTF0",1737117576015,4.3192,219.69,219.57,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117576413,4.5526,219.67,219.6,15.52278887]
["bitfinex-derivatives","SOLF0:USTF0",1737117576613,4.3192,219.69,219.6,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117577217,5.9853,219.69,219.6,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117578416,5.9853,219.69,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117578816,5.9853,219.69,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737117580019,1.4332,219.69,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737117581221,4.3632,219.75,219.67,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117581415,2.8869,219.75,219.67,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117581616,10.96888887,219.79,219.67,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117581814,194.0,219.91,219.7,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117582021,4.5494,219.82,219.73,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117582324,12.41668887,219.88,219.73,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117582522,4.5494,219.83,219.73,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117582713,12.41668887,219.88,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737117583309,12.41668887,219.88,219.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737117583717,12.41668887,219.88,219.73,15.80888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117583917,4.5493,219.83,219.73,15.80888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117584315,4.5487,219.85,219.77,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737117584519,4.5487,219.85,219.73,15.80888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117585619,4.5495,219.82,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737117585827,4.5495,219.82,219.73,15.80888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117586022,10.96888887,219.85,219.73,15.80888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117586323,4.5497,219.81,219.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737117586519,10.96888887,219.85,219.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737117587022,10.96888887,219.81,219.68,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117587218,10.96888887,219.84,219.68,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117588121,4.55,219.8,219.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737117588827,4.55,219.79,219.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737117591827,10.96888887,219.84,219.71,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117592025,4.5504,219.77,219.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737117594629,4.5497,219.81,219.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737117594830,10.96888887,219.84,219.71,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117595225,4.5499,219.8,219.71,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117595823,4.5499,219.8,219.75,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737117596027,10.96888887,219.84,219.71,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117596327,10.96888887,219.84,219.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737117596721,4.5499,219.8,219.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737117597529,10.96888887,219.84,219.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737117597530,4.55,219.79,219.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737117598426,10.96888887,219.84,219.71,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117598631,10.96888887,219.84,219.68,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117598832,10.96888887,219.81,219.68,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117599027,2.9374,219.8,219.68,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117599223,2.9374,219.8,219.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117599422,1.4921,219.79,219.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117599929,1.4921,219.79,219.63,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117599930,10.96888887,219.78,219.63,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117600623,4.5518,219.71,219.67,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737117600826,10.96888887,219.78,219.63,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117601539,4.5517,219.71,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117601734,10.96888887,219.78,219.63,15.76888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117601931,10.96888887,219.75,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117602635,4.5518,219.71,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117603338,10.96888887,219.75,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117603536,4.5519,219.7,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737117603940,4.5519,219.7,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117604233,10.96888887,219.75,219.56,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737117604234,4.5522,219.69,219.56,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737117604429,10.96888887,219.75,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117604735,10.96888887,219.78,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117605238,194.0,219.78,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117605438,204.96888887,219.78,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117605831,4.5521,219.69,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117606033,4.5521,219.69,219.62,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117606337,4.5521,219.69,219.63,3.72093942]
["bitfinex-derivatives","SOLF0:USTF0",1737117606540,4.5521,219.69,219.62,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117606740,4.5521,219.69,219.63,3.72075627]
["bitfinex-derivatives","SOLF0:USTF0",1737117606940,4.5515,219.72,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117607141,194.0,219.78,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117607342,10.96888887,219.76,219.65,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117607639,10.96888887,219.76,219.65,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737117608341,4.552,219.7,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117608530,10.96888887,219.76,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117609133,4.5512,219.73,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117609331,10.96888887,219.76,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737117609530,10.96888887,219.76,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117609732,4.5518,219.71,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737117610136,4.5518,219.71,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117610335,4.5518,219.71,219.68,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737117610542,4.5514,219.73,219.63,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117610743,10.96888887,219.76,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737117611133,194.0,219.86,219.69,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117611338,206.48328887,219.86,219.72,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117611538,206.48328887,219.86,219.75,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117611539,1.5144,219.86,219.75,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117611944,1.5144,219.86,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117612135,1.5256,219.88,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117612333,4.5483,219.87,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117612640,4.5483,219.87,219.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117613042,1.5256,219.88,219.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117613241,12.49448887,219.88,219.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117613842,4.5487,219.86,219.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117614238,12.49448887,219.88,219.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117614555,12.49448887,219.88,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737117614556,4.5482,219.88,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737117614947,4.5484,219.87,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737117615838,10.96888887,219.96,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117616047,10.96888887,219.96,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117616243,18.14415897,219.96,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117616445,10.96888887,219.96,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117616643,4.5473,219.92,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117617854,4.5471,219.94,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117618149,10.96888887,219.93,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117619246,4.5477,219.9,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117619750,4.5475,219.92,219.8,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737117620041,10.96888887,219.96,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117620247,10.96888887,219.96,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117620840,4.5476,219.91,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737117621240,10.96888887,219.96,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117621548,4.5469,219.94,219.88,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117621850,17.17527827,220.0,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117622046,17.17527827,220.0,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117623147,4.5471,219.94,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117623644,6.2063894,220.0,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737117623849,6.2063894,220.0,219.89,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117624547,10.96888887,219.99,219.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117625646,4.5471,219.94,219.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117625843,10.96888887,219.99,219.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117626050,10.96888887,219.99,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117626550,4.5471,219.94,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117626946,2.9278,220.02,219.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117626947,257.07251342,220.16,219.92,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117627152,4.546,219.98,219.92,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117627454,2.9862,220.08,219.92,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117627650,1.4175,220.09,219.95,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117627857,1.4175,220.09,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737117628045,1.4175,220.09,220.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737117628248,1.4175,220.09,219.98,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117628550,1.4175,220.09,219.95,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117628748,4.5454,220.02,219.95,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117628951,1.4175,220.09,219.95,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117628952,10.96888887,220.07,219.95,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117629145,1.4175,220.09,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117629351,10.96888887,220.05,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117629555,2.8383,220.04,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117629751,4.546,219.99,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117629949,10.96888887,220.02,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117630254,10.96888887,220.02,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117630456,4.547,219.94,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117630853,6.60572611,220.01,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117631252,1.5481,220.0,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117631453,1.5481,220.0,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117631850,1.5481,220.0,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117632050,1.5481,220.0,219.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737117632250,1.5481,220.0,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117632453,4.5478,219.9,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117632856,1.5481,220.0,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117633049,4.5473,219.93,219.86,15.84888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117634054,1.5481,220.0,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117634252,10.96888887,219.95,219.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117634758,1.534,219.94,219.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737117634954,1.534,219.94,219.75,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737117635166,1.5295,219.93,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117635954,4.5481,219.89,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117637949,4.5481,219.88,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117638148,1.5295,219.93,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117638558,4.5476,219.91,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117638758,1.5295,219.93,219.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737117638954,4.5477,219.9,219.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737117639760,1.5295,219.93,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117639761,4.5482,219.88,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117640762,4.5482,219.88,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737117641161,1.5295,219.93,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737117641356,10.96888887,219.92,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117641758,1.4047,219.91,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117641965,4.549,219.84,219.8,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737117642167,4.549,219.84,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117642367,4.549,219.84,219.79,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737117642977,4.549,219.84,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117643276,4.549,219.84,219.8,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737117643876,4.5488,219.85,219.8,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737117644675,4.5488,219.85,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117644882,4.5488,219.85,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737117645378,1.4047,219.91,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117645575,1.5295,219.93,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117645771,4.5475,219.91,219.87,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737117647082,4.5473,219.92,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737117647375,1.5295,219.93,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117647976,4.5477,219.91,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737117648582,4.5478,219.9,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737117648889,10.96888887,219.92,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117649483,4.5489,219.85,219.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737117649785,1.5295,219.93,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117650379,4.5485,219.87,219.83,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737117651484,1.534,219.94,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117651680,1.534,219.94,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737117651982,1.534,219.94,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117652182,4.5477,219.91,219.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737117653186,12.50288887,219.94,219.81,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117653382,12.50288887,219.94,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117654678,4.5485,219.87,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737117654888,10.96888887,219.91,219.78,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117655682,4.5489,219.85,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737117656083,1.5545,219.9,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737117656882,4.549,219.84,219.8,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737117657084,10.96888887,219.88,219.75,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117657386,10.96888887,219.88,219.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117657581,4.5499,219.8,219.74,3.73386257]
["bitfinex-derivatives","SOLF0:USTF0",1737117657789,4.5499,219.8,219.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117657985,1.5379,219.87,219.77,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737117657986,4.5496,219.81,219.77,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737117658986,4.5498,219.8,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737117659182,10.96888887,219.85,219.72,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117659584,1.5495,219.84,219.72,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117660189,4.5506,219.77,219.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737117661288,6.65203287,219.84,219.75,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117661489,1.4721,219.92,219.82,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117661688,1.4721,219.92,219.77,8.69216614]
["bitfinex-derivatives","SOLF0:USTF0",1737117661891,1.4721,219.92,219.8,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117662188,4.5483,219.88,219.81,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737117662393,1.4721,219.92,219.8,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117663497,4.5488,219.85,219.8,15.51868887]
["bitfinex-derivatives","SOLF0:USTF0",1737117663889,1.4721,219.92,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117663890,4.5481,219.89,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737117664094,1.4721,219.92,219.8,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117664491,6.0195,219.92,219.8,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117665094,6.0195,219.92,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737117665392,5.9531,219.94,219.83,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117665592,5.9531,219.94,219.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117666298,5.9531,219.94,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117666792,1.4903,219.95,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117667695,4.5471,219.93,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117668298,6.12691772,219.96,219.86,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117668492,6.12691772,219.96,219.8,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117668493,6.12691772,219.96,219.83,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117669192,7.55661772,220.0,219.86,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117669394,7.55661772,220.0,219.86,15.94888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117669601,4.5468,219.95,219.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737117669792,7.55661772,220.0,219.86,15.94888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117669997,7.55661772,220.0,219.89,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117670188,4.546,219.99,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117670397,7.57411772,220.01,219.89,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117670591,6.12691772,220.01,219.89,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117671299,6.0506,220.02,219.89,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117671498,1.5054,220.02,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117671799,4.5454,220.01,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117672093,10.96888887,220.05,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117672292,10.96888887,220.02,219.87,15.29618887]
["bitfinex-derivatives","SOLF0:USTF0",1737117672801,4.546,219.99,219.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737117672997,10.96888887,220.02,219.87,15.29618887]
["bitfinex-derivatives","SOLF0:USTF0",1737117673402,10.96888887,220.02,219.91,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737117673594,10.96888887,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117673796,10.96888887,219.99,219.88,3.72072575]
["bitfinex-derivatives","SOLF0:USTF0",1737117673996,10.96888887,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117674195,10.96888887,219.99,219.88,3.72071368]
["bitfinex-derivatives","SOLF0:USTF0",1737117674400,10.96888887,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117674600,10.96888887,219.99,219.88,3.72050404]
["bitfinex-derivatives","SOLF0:USTF0",1737117674800,10.96888887,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117675004,4.5467,219.95,219.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737117675301,10.96888887,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117675510,10.96888887,219.99,219.88,3.72004923]
["bitfinex-derivatives","SOLF0:USTF0",1737117675804,17.49518515,220.06,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117675993,17.49518515,220.06,219.91,3.7186018]
["bitfinex-derivatives","SOLF0:USTF0",1737117676198,6.52629628,220.05,219.92,3.7186018]
["bitfinex-derivatives","SOLF0:USTF0",1737117676398,4.5454,220.02,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117676601,4.5454,220.02,219.91,3.71633603]
["bitfinex-derivatives","SOLF0:USTF0",1737117676797,4.5454,220.02,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117678707,4.5456,220.0,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117679700,4.5456,220.0,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117680307,4.5454,220.01,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117681708,4.546,219.99,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117681908,10.96888887,220.0,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117682110,2.9356,219.99,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117682307,4.5463,219.97,219.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737117682810,4.5454,220.01,219.97,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737117683107,10.96888887,220.03,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117683505,4.5462,219.98,219.9,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117683708,10.96888887,220.0,219.87,12.38998887]
["bitfinex-derivatives","SOLF0:USTF0",1737117683907,10.96888887,220.0,219.87,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117684105,10.96888887,219.97,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117684310,10.96888887,219.97,219.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737117684506,10.96888887,219.97,219.83,3.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1737117684714,10.96888887,219.97,219.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737117684907,10.96888887,219.97,219.83,3.71294779]
["bitfinex-derivatives","SOLF0:USTF0",1737117685107,10.96888887,219.97,219.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737117685307,4.5471,219.94,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737117685511,10.96888887,219.97,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737117686308,10.96888887,219.97,219.84,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117686614,4.5467,219.95,219.85,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117686911,1.4029,219.99,219.85,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117687106,4.5467,219.95,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117687408,1.4029,219.99,219.85,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117687911,1.4029,219.99,219.88,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117688707,4.5463,219.97,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737117689005,2.9356,220.06,219.88,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117689212,10.96888887,220.04,219.88,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117689411,4.5462,219.98,219.94,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737117691814,10.96888887,220.04,219.88,10.96888887]
["bitfinex-derivatives","SOLF0:USTF0",1737117692014,4.5459,219.99,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117693913,4.5456,220.01,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117694116,1.4065,220.06,219.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737117694413,1.4065,220.06,219.92,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1737117695728,4.5456,220.01,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117696016,10.96888887,220.04,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117696414,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117696617,10.96888887,220.04,219.92,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1737117697112,4.5455,220.01,219.95,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117697312,10.96888887,220.04,219.92,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1737117697916,4.5458,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117698414,4.5458,220.0,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117698614,4.5455,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117703509,10.96888887,220.04,219.92,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1737117704416,4.5456,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117706320,4.5459,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117708119,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117709118,7.06697201,220.03,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117709322,4.5459,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117709820,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117711118,4.5459,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117712223,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117714326,4.5451,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117714521,6.9891565,220.03,219.96,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117716220,4.5454,220.02,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117717125,4.5455,220.01,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117717323,4.5455,220.01,219.95,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117717526,4.5455,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117719024,6.9891565,220.03,219.91,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737117719328,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117719628,6.9891565,219.99,219.86,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737117719833,7.19672128,220.05,219.92,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117720128,6.9891565,219.99,219.92,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117720331,4.5459,219.99,219.95,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117721031,4.5461,219.98,219.95,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117722232,11.5350565,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117722531,4.5459,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117722729,4.5451,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117723029,6.9891565,220.05,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117724136,4.5452,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117724631,11.5343565,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117724828,11.5343565,220.03,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117725038,11.5343565,220.03,219.96,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117725429,4.5453,220.02,219.98,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737117727034,4.5453,220.02,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117727635,4.5454,220.01,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117727829,4.5454,220.01,219.94,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117728029,4.5454,220.01,219.95,3.71833046]
["bitfinex-derivatives","SOLF0:USTF0",1737117728235,4.5454,220.01,219.94,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117728435,4.5454,220.01,219.95,3.71815244]
["bitfinex-derivatives","SOLF0:USTF0",1737117728632,6.9891565,220.03,219.94,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117728842,4.5453,220.02,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117729829,4.5453,220.02,219.94,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117730134,4.5446,220.05,219.98,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117730434,7.06697201,220.1,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737117730737,4.5447,220.05,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737117731437,7.06697201,220.1,219.98,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117731635,11.5334565,220.07,219.99,3.72519287]
["bitfinex-derivatives","SOLF0:USTF0",1737117731835,11.5334565,220.07,220.0,3.72519287]
["bitfinex-derivatives","SOLF0:USTF0",1737117732030,11.5332565,220.08,220.01,3.72634825]
["bitfinex-derivatives","SOLF0:USTF0",1737117732232,7.06697201,220.1,220.02,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117732438,14.05612851,220.1,220.02,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117732638,14.05612851,220.1,220.04,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117732839,4.5436,220.11,220.06,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737117733038,7.06697201,220.15,219.95,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737117733333,7.06697201,220.15,219.96,17.37543716]
["bitfinex-derivatives","SOLF0:USTF0",1737117733535,7.06697201,220.15,219.98,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1737117733741,252.21251342,220.21,219.98,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1737117733742,252.21251342,220.21,220.0,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1737117733941,252.21251342,220.21,220.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1737117734143,252.21251342,220.21,220.03,6.74943716]
["bitfinex-derivatives","SOLF0:USTF0",1737117734336,4.5424,220.16,220.06,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117734540,6.9891565,220.15,220.04,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737117734739,6.9891565,220.15,220.06,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117734937,6.9891565,220.15,220.04,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737117734938,6.9891565,220.15,220.08,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117735138,4.5432,220.12,220.08,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117735545,4.5429,220.14,220.1,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117735845,6.9891565,220.18,220.1,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117736142,4.543,220.13,220.1,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117737038,6.9891565,220.18,220.1,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117737342,4.5432,220.12,220.1,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117738243,4.5432,220.12,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737117738442,4.5432,220.12,220.09,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117739343,4.5432,220.12,220.07,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117739734,4.5434,220.11,220.08,5.02439806]
["bitfinex-derivatives","SOLF0:USTF0",1737117740845,4.5434,220.11,220.03,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1737117740846,6.9891565,220.09,220.01,0.90904958]
["bitfinex-derivatives","SOLF0:USTF0",1737117741037,6.9891565,220.06,220.02,3.7088922]
["bitfinex-derivatives","SOLF0:USTF0",1737117741347,6.9891565,220.04,219.86,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737117741543,6.9891565,219.97,219.9,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117741736,6.9891565,219.99,219.92,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117741938,6.9891565,219.99,219.93,3.71335047]
["bitfinex-derivatives","SOLF0:USTF0",1737117742246,6.9891565,219.99,219.92,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117742442,3.0567,220.05,219.96,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117742643,4.5455,220.01,220.0,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117742844,1.4816,220.08,220.0,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117743038,4.5445,220.06,220.03,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117743441,4.5445,220.06,220.01,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117744050,6.9891565,220.06,219.99,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117744239,6.9891565,220.01,219.93,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117744441,6.9891565,220.01,219.94,3.71227717]
["bitfinex-derivatives","SOLF0:USTF0",1737117744646,6.9891565,220.03,219.95,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117744842,1.4168,220.05,219.95,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117745038,6.9891565,220.03,219.95,6.9891565]
["bitfinex-derivatives","SOLF0:USTF0",1737117745450,1.4168,220.05,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117745752,4.5458,220.0,219.93,8.25940895]
["bitfinex-derivatives","SOLF0:USTF0",1737117746048,4.5458,220.0,219.94,3.71250895]
["bitfinex-derivatives","SOLF0:USTF0",1737117746249,4.5458,220.0,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117746444,4.5458,220.0,219.93,3.71256231]
["bitfinex-derivatives","SOLF0:USTF0",1737117746639,4.5458,220.0,219.94,3.71256231]
["bitfinex-derivatives","SOLF0:USTF0",1737117746845,4.5458,220.0,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117747049,4.5458,220.0,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117749652,2.8912,220.05,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117750946,2.8912,220.05,219.93,3.71021539]
["bitfinex-derivatives","SOLF0:USTF0",1737117751154,4.5459,219.99,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117752052,10.91750018,220.03,219.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737117752848,4.5464,219.97,219.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737117753050,4.5464,219.97,219.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737117753352,10.91750018,220.03,219.89,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117753654,10.91750018,220.0,219.86,20.40970018]
["bitfinex-derivatives","SOLF0:USTF0",1737117753952,1.4107,219.99,219.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117754652,4.547,219.94,219.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117755050,4.547,219.94,219.86,18.92490018]
["bitfinex-derivatives","SOLF0:USTF0",1737117755255,4.547,219.94,219.9,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117756355,1.4107,219.99,219.89,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117757059,4.5468,219.95,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117758258,1.4107,219.99,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117758457,1.4107,219.99,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737117758652,1.4107,219.99,219.89,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117758849,10.91750018,219.94,219.78,3.60776166]
["bitfinex-derivatives","SOLF0:USTF0",1737117759050,10.91750018,219.91,219.79,8.26821176]
["bitfinex-derivatives","SOLF0:USTF0",1737117759249,2.9596,219.9,219.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737117759455,2.9596,219.9,219.78,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117759657,2.9596,219.9,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117759957,10.91750018,219.98,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117760153,15.43690018,220.01,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117760355,4.5194,220.01,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117760555,9.065,220.01,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737117760760,4.5194,220.01,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117761259,4.5459,219.99,219.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737117762054,4.5459,219.99,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737117763263,4.5445,220.06,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737117763462,15.44700018,220.1,219.96,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117763957,4.5452,220.03,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117764159,10.91750018,220.01,219.9,3.71003398]
["bitfinex-derivatives","SOLF0:USTF0",1737117764360,3.0102,220.0,219.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737117764562,3.0102,220.0,219.89,3.71025461]
["bitfinex-derivatives","SOLF0:USTF0",1737117764856,10.91750018,220.04,219.92,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737117765161,10.91750018,220.04,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117765559,10.91750018,220.04,219.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737117765956,10.91750018,220.04,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117766159,10.91750018,220.04,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117766361,10.91750018,220.07,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117766860,10.91750018,220.07,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117766861,4.5454,220.02,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117767358,4.5455,220.01,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117768367,4.5457,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117769365,10.91750018,220.04,219.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737117769663,4.5459,219.99,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117770865,4.546,219.98,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117771066,10.91750018,220.01,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737117771263,4.4091,219.97,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117771558,4.5475,219.91,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117771757,4.5475,219.91,219.87,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737117772359,4.5479,219.89,219.84,15.46630018]
["bitfinex-derivatives","SOLF0:USTF0",1737117772557,4.5479,219.89,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117772763,10.91750018,219.95,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117772968,4.5482,219.88,219.83,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737117773160,4.5482,219.88,219.81,15.95750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117773365,4.5482,219.88,219.81,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117775066,4.5482,219.88,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737117775870,4.4091,219.97,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117776469,4.4091,219.97,219.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117776470,4.5471,219.94,219.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117776668,4.4091,219.97,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117777166,4.5471,219.93,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117777468,4.4091,219.97,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117777665,4.5468,219.95,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117778166,4.4091,219.97,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117778965,4.5467,219.95,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737117779168,4.5467,219.95,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117779359,4.4091,219.97,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117779669,4.5465,219.96,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117780566,4.5467,219.95,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117780767,4.4091,219.97,219.88,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737117780965,10.91750018,219.96,219.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737117781163,10.91750018,219.96,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117781964,10.91750018,219.96,219.86,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737117782162,10.91750018,219.96,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117782366,4.5477,219.91,219.86,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737117782574,10.91750018,219.96,219.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737117782871,10.91750018,219.96,219.81,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117783071,4.5475,219.91,219.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737117783265,4.4091,219.97,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117784172,4.5466,219.96,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117784569,4.4091,219.97,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117784768,4.5467,219.95,219.9,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737117785475,4.5465,219.96,219.87,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117785769,1.5266,220.04,219.88,3.71915756]
["bitfinex-derivatives","SOLF0:USTF0",1737117785966,4.4539,220.04,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117786169,4.5454,220.01,219.93,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117786366,4.4539,220.04,219.93,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117786570,4.4539,220.04,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117787278,4.5453,220.02,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117787980,10.91750018,220.09,219.96,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117788180,10.91750018,220.09,219.97,3.71645277]
["bitfinex-derivatives","SOLF0:USTF0",1737117788381,4.5441,220.08,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737117789384,10.91750018,220.06,219.94,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737117789590,10.91750018,220.03,219.95,3.71554324]
["bitfinex-derivatives","SOLF0:USTF0",1737117789789,10.91750018,220.03,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117789989,10.91750018,220.03,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737117790588,4.5458,220.0,219.95,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117791290,4.5458,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117791687,4.5458,220.0,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117791887,4.5458,220.0,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737117792189,4.5458,220.0,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117792391,4.5458,220.0,219.91,3.71308991]
["bitfinex-derivatives","SOLF0:USTF0",1737117792590,4.5458,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117792891,10.91750018,220.03,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117793092,10.91750018,220.03,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117793393,10.91750018,220.03,219.91,3.71195215]
["bitfinex-derivatives","SOLF0:USTF0",1737117793591,4.5458,219.99,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117793793,4.5458,219.99,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117794090,10.91750018,220.03,219.91,3.71181074]
["bitfinex-derivatives","SOLF0:USTF0",1737117794291,10.91750018,220.03,219.92,3.71181074]
["bitfinex-derivatives","SOLF0:USTF0",1737117794592,10.91750018,220.03,219.93,3.71181074]
["bitfinex-derivatives","SOLF0:USTF0",1737117794891,4.5456,220.01,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117795399,4.5456,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117795589,4.5456,220.0,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117795790,4.5456,220.0,219.91,3.71109215]
["bitfinex-derivatives","SOLF0:USTF0",1737117795989,4.5456,220.0,219.92,3.71109215]
["bitfinex-derivatives","SOLF0:USTF0",1737117796189,4.5456,220.0,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117796392,4.5456,220.0,219.91,3.7110826]
["bitfinex-derivatives","SOLF0:USTF0",1737117796592,4.5456,220.0,219.92,3.7110826]
["bitfinex-derivatives","SOLF0:USTF0",1737117796892,4.5456,220.0,219.93,3.7110826]
["bitfinex-derivatives","SOLF0:USTF0",1737117797083,4.5456,220.0,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737117797887,4.5456,220.01,219.9,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117798094,10.91750018,220.06,219.93,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117798394,2.9901,220.07,219.96,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117799090,4.5446,220.05,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117800095,4.5448,220.04,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117800591,10.91750018,220.06,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117800895,10.91750018,220.06,219.93,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117800896,4.5457,220.0,219.93,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117801096,4.5457,220.0,219.94,3.70855517]
["bitfinex-derivatives","SOLF0:USTF0",1737117801294,4.5457,220.0,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117801889,10.91750018,220.06,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117802195,4.5459,219.99,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117802586,10.91750018,220.06,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117802789,4.5457,220.0,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737117805194,10.91750018,220.06,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117805899,4.5455,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117806596,4.5455,220.01,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737117806800,4.5455,220.01,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117806998,4.5446,220.06,219.94,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117807197,4.5446,220.06,220.02,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117807395,10.91750018,220.09,220.02,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117807595,4.5452,220.02,219.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737117807792,10.91750018,220.09,219.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737117807997,10.91750018,220.09,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737117808195,4.545,220.04,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737117808401,10.91750018,220.09,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737117809600,10.91750018,220.09,219.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737117809794,10.91750018,220.09,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117810400,10.91750018,220.09,219.93,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737117810600,10.91750018,220.04,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737117810802,4.5457,220.0,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737117811105,4.5457,220.0,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117813498,10.91750018,220.04,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117813698,4.5455,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117813898,4.5455,220.01,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737117813899,4.5455,220.01,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117814398,10.91750018,220.04,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117814600,4.5456,220.0,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737117814799,4.5456,220.0,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737117819998,10.91750018,220.04,219.9,15.81750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117820204,4.5464,219.97,219.91,3.71239524]
["bitfinex-derivatives","SOLF0:USTF0",1737117820399,1.5117,220.03,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117820400,10.91750018,219.98,219.84,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117820601,10.91750018,219.95,219.85,3.71597432]
["bitfinex-derivatives","SOLF0:USTF0",1737117820801,4.548,219.89,219.86,3.71597432]
["bitfinex-derivatives","SOLF0:USTF0",1737117821009,4.548,219.89,219.85,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737117821604,10.91750018,219.95,219.8,13.83710018]
["bitfinex-derivatives","SOLF0:USTF0",1737117821806,10.91750018,219.95,219.81,3.71623361]
["bitfinex-derivatives","SOLF0:USTF0",1737117822006,10.91750018,219.95,219.82,3.71623361]
["bitfinex-derivatives","SOLF0:USTF0",1737117822205,10.91750018,219.95,219.83,3.71623361]
["bitfinex-derivatives","SOLF0:USTF0",1737117822406,10.91750018,219.95,219.84,3.71623361]
["bitfinex-derivatives","SOLF0:USTF0",1737117822604,1.4302,220.0,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117822805,1.4302,220.0,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117823005,12.34770018,220.0,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117823500,4.5467,219.95,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117823711,4.5467,219.95,219.87,3.71456244]
["bitfinex-derivatives","SOLF0:USTF0",1737117824007,4.5467,219.95,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117824602,4.5467,219.95,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737117825307,4.5463,219.97,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737117825512,4.5463,219.97,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117825708,4.5463,219.97,219.87,3.71357423]
["bitfinex-derivatives","SOLF0:USTF0",1737117826006,4.5463,219.97,219.88,3.71357423]
["bitfinex-derivatives","SOLF0:USTF0",1737117826208,4.5465,219.96,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737117826510,4.5465,219.96,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117826801,12.34770018,220.0,219.87,3.71474984]
["bitfinex-derivatives","SOLF0:USTF0",1737117827002,10.91750018,219.97,219.88,3.71474984]
["bitfinex-derivatives","SOLF0:USTF0",1737117827208,10.91750018,219.97,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117827413,10.91750018,219.94,219.84,3.71759228]
["bitfinex-derivatives","SOLF0:USTF0",1737117827706,10.91750018,219.94,219.85,3.71759228]
["bitfinex-derivatives","SOLF0:USTF0",1737117827906,10.91750018,219.94,219.85,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737117828406,10.91750018,219.91,219.77,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117828609,10.91750018,219.88,219.78,3.71962217]
["bitfinex-derivatives","SOLF0:USTF0",1737117828807,10.91750018,219.88,219.79,3.71962217]
["bitfinex-derivatives","SOLF0:USTF0",1737117829011,10.91750018,219.88,219.8,3.71962217]
["bitfinex-derivatives","SOLF0:USTF0",1737117829209,10.91750018,219.88,219.81,3.71962217]
["bitfinex-derivatives","SOLF0:USTF0",1737117829408,10.91750018,219.88,219.82,3.71962217]
["bitfinex-derivatives","SOLF0:USTF0",1737117829713,10.91750018,219.88,219.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1737117829910,4.5488,219.85,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737117830308,10.91750018,219.88,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737117830611,10.91750018,219.88,219.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1737117830807,10.91750018,219.88,219.76,3.71689714]
["bitfinex-derivatives","SOLF0:USTF0",1737117831011,10.91750018,219.88,219.77,3.71689714]
["bitfinex-derivatives","SOLF0:USTF0",1737117831213,1.5238,219.9,219.78,3.71689714]
["bitfinex-derivatives","SOLF0:USTF0",1737117831407,1.5551,219.92,219.8,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117831614,1.4105,219.93,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117831811,1.4105,219.93,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737117831812,4.5473,219.92,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737117832010,4.5473,219.92,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117832205,4.5473,219.92,219.8,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117832414,4.5473,219.92,219.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737117832914,4.5473,219.92,219.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737117833114,4.5473,219.92,219.8,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117833411,4.5473,219.92,219.81,3.71116183]
["bitfinex-derivatives","SOLF0:USTF0",1737117833606,4.5473,219.92,219.83,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117833816,4.5473,219.92,219.84,3.71116183]
["bitfinex-derivatives","SOLF0:USTF0",1737117834114,4.5473,219.92,219.85,3.71116183]
["bitfinex-derivatives","SOLF0:USTF0",1737117834311,1.4745,219.96,219.86,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117834516,1.4819,220.01,219.89,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117834814,1.4819,220.01,219.9,3.70859083]
["bitfinex-derivatives","SOLF0:USTF0",1737117835116,1.4819,220.01,219.84,18.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737117835117,4.5456,220.01,219.92,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117835815,4.5456,220.01,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737117836406,1.502,220.04,219.92,15.75750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117836610,4.5446,220.05,219.95,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117837014,1.4819,220.06,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737117837216,1.4819,220.06,219.95,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737117837414,1.4819,220.06,219.92,15.75750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117837915,4.5451,220.03,219.92,15.75750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117838214,4.5452,220.02,219.97,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737117838609,10.91750018,220.08,219.95,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117838810,10.91750018,220.11,219.98,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117839218,4.5441,220.08,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117839520,4.5441,220.08,219.98,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117839907,4.5441,220.08,220.02,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737117840216,10.91750018,220.11,219.98,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117840410,10.91750018,220.11,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117841318,4.544,220.08,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117842028,4.5428,220.14,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737117842320,10.91750018,220.16,220.04,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117843021,4.5427,220.15,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737117843219,4.82,220.24,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737117843220,4.82,220.32,220.1,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117843419,10.91750018,220.25,220.1,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117843619,10.91750018,220.25,220.1,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117844219,4.5409,220.23,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737117844420,10.91750018,220.24,220.11,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737117844918,4.5417,220.2,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737117845120,10.91750018,220.24,220.11,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737117845428,2.9635,220.28,220.11,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737117845623,10.91750018,220.27,220.13,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117846025,4.5412,220.22,220.16,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737117846918,10.91750018,220.21,220.11,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737117847120,10.91750018,220.21,220.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117847523,4.5427,220.15,220.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117848325,2.9635,220.28,220.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117848625,4.5428,220.14,220.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117849322,10.91750018,220.16,220.03,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117849923,4.5432,220.12,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737117850125,10.91750018,220.16,219.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117850325,10.91750018,220.16,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117850521,4.5438,220.09,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117850726,10.91750018,220.16,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117851031,4.544,220.08,220.03,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737117851229,10.91750018,220.16,220.04,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117851534,4.5425,220.16,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737117851921,4.5425,220.16,220.07,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117852125,4.5425,220.16,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117852525,1.4189,220.18,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117852725,4.5425,220.15,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117853732,4.5425,220.15,220.05,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117854028,4.5425,220.15,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117858636,10.91750018,220.16,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737117858830,10.91750018,220.16,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117859033,1.4189,220.18,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117859034,10.91750018,220.13,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117859332,4.5437,220.1,220.0,12.42600018]
["bitfinex-derivatives","SOLF0:USTF0",1737117859627,10.91750018,220.13,220.0,17.24600018]
["bitfinex-derivatives","SOLF0:USTF0",1737117859931,4.5436,220.1,220.06,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737117860132,10.91750018,220.13,220.0,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117860738,4.5438,220.09,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117861134,4.5438,220.09,220.0,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117861334,4.5436,220.11,220.0,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117861534,10.91750018,220.16,220.0,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117861739,10.91750018,220.16,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117861931,4.5432,220.12,220.0,15.73750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117862136,10.91750018,220.16,219.99,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1737117862337,10.91750018,220.16,220.08,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737117862636,10.91750018,220.16,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117862833,4.5436,220.1,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737117863037,4.5436,220.1,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117863237,10.91750018,220.16,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117863537,4.5432,220.12,220.08,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737117863733,4.5432,220.12,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117865138,4.5432,220.12,220.08,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737117868240,4.5432,220.12,220.01,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117868551,12.33640018,220.18,220.04,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117869242,12.33640018,220.18,220.08,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737117870054,12.33640018,220.18,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737117870545,4.5431,220.13,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737117871043,12.33640018,220.18,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737117871248,4.5432,220.12,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737117871444,12.33640018,220.18,220.04,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117871946,4.543,220.13,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737117872149,4.543,220.13,220.04,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117873452,4.543,220.13,219.99,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737117873648,4.5436,220.1,220.0,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117873950,10.91750018,220.15,220.0,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117874154,4.5436,220.1,220.05,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737117874452,1.5367,220.14,220.03,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117874641,4.5433,220.12,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737117874847,1.5367,220.14,220.03,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117875043,1.4189,220.18,220.06,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117875246,4.5423,220.17,220.12,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737117875550,1.4189,220.18,220.12,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737117876155,1.4189,220.18,220.11,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117876156,4.5425,220.16,220.11,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117876450,1.4189,220.18,220.06,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117876653,4.543,220.13,220.09,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737117876848,1.4189,220.18,220.03,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117877552,4.5431,220.13,220.08,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737117877752,4.5431,220.13,220.03,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117878450,4.5432,220.12,220.02,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117878955,4.5429,220.14,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117879144,1.4189,220.18,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117879656,4.5426,220.15,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117880057,1.4189,220.18,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117880353,4.5429,220.14,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117883257,4.5429,220.14,220.05,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117883258,4.5429,220.14,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117884658,1.4189,220.18,220.05,10.91750018]
["bitfinex-derivatives","SOLF0:USTF0",1737117884858,1.4189,220.18,220.06,3.71525957]
["bitfinex-derivatives","SOLF0:USTF0",1737117885160,1.4189,220.18,220.07,3.71525957]
["bitfinex-derivatives","SOLF0:USTF0",1737117885458,4.5426,220.15,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117887259,6.97793054,220.16,220.0,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737117887459,6.97793054,220.16,220.07,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117887958,4.5428,220.14,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117888359,11.52073054,220.14,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117890164,4.5425,220.16,220.13,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737117890561,6.97793054,220.15,220.01,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737117890765,4.5431,220.13,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117891065,6.97793054,220.15,220.08,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117891659,4.5426,220.15,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117891863,4.5426,220.15,220.08,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117892463,11.52033054,220.16,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737117892665,6.97793054,220.16,220.01,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737117892967,4.543,220.13,220.07,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117893171,6.97793054,220.16,220.07,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117893367,4.5426,220.15,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117893568,4.5426,220.15,220.09,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117894165,4.5428,220.14,220.08,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117895171,4.5428,220.14,220.06,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117895571,4.5428,220.14,220.07,3.71784209]
["bitfinex-derivatives","SOLF0:USTF0",1737117895767,4.5428,220.14,220.06,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117895984,4.5428,220.14,220.07,3.71773121]
["bitfinex-derivatives","SOLF0:USTF0",1737117896175,4.5428,220.14,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117896970,11.52073054,220.14,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117897773,6.97793054,220.14,220.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117897968,6.97793054,220.1,220.03,3.71726747]
["bitfinex-derivatives","SOLF0:USTF0",1737117898165,6.97793054,220.1,220.01,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117898364,6.97793054,220.1,220.02,3.71887306]
["bitfinex-derivatives","SOLF0:USTF0",1737117898576,6.97793054,220.1,220.01,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117898577,4.5438,220.09,220.05,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737117899170,4.5438,220.09,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737117900375,6.97793054,220.08,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117900579,6.97793054,220.08,220.01,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117900874,6.97793054,220.08,220.02,3.71262142]
["bitfinex-derivatives","SOLF0:USTF0",1737117901077,6.97793054,220.08,220.03,3.71262142]
["bitfinex-derivatives","SOLF0:USTF0",1737117901377,6.97793054,220.08,220.04,3.71262142]
["bitfinex-derivatives","SOLF0:USTF0",1737117901579,11.52153054,220.1,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117901776,11.52153054,220.1,220.01,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117901975,11.52153054,220.1,220.02,3.71165803]
["bitfinex-derivatives","SOLF0:USTF0",1737117902179,1.4189,220.18,220.07,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117902381,1.4189,220.18,220.09,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117902576,1.4189,220.18,220.11,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117902776,8.51463054,220.2,220.11,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117903081,6.97793054,220.16,220.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117903282,6.97793054,220.12,220.03,6.97793054]
["bitfinex-derivatives","SOLF0:USTF0",1737117903575,6.97793054,220.12,220.04,10.68754972]
["bitfinex-derivatives","SOLF0:USTF0",1737117903772,11.52113054,220.12,220.07,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117907477,1.4081,220.15,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117908175,1.4081,220.15,220.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117908482,1.4081,220.15,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737117908980,1.4081,220.15,220.03,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117909181,4.5421,220.18,220.04,3.70864254]
["bitfinex-derivatives","SOLF0:USTF0",1737117909380,1.5367,220.2,220.06,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117909572,6.0782,220.2,220.07,3.70864254]
["bitfinex-derivatives","SOLF0:USTF0",1737117909779,6.0782,220.2,220.08,3.70811711]
["bitfinex-derivatives","SOLF0:USTF0",1737117910073,6.0782,220.2,220.09,3.70811711]
["bitfinex-derivatives","SOLF0:USTF0",1737117910280,1.5499,220.21,220.17,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737117910873,1.5499,220.21,220.09,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117911273,4.5416,220.2,220.12,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737117911473,1.5499,220.21,220.09,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117911678,1.5081,220.2,220.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117911879,1.5081,220.2,220.08,3.70738563]
["bitfinex-derivatives","SOLF0:USTF0",1737117912083,1.5081,220.2,220.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117912084,4.5421,220.17,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737117912582,1.5081,220.2,220.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117912780,4.542,220.18,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117912981,1.5081,220.2,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117913380,4.5421,220.17,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117913580,1.5081,220.2,220.14,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737117915077,4.5419,220.18,220.14,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737117915274,1.5081,220.2,220.15,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737117916182,4.5424,220.16,220.07,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737117916479,4.5424,220.16,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117916883,4.5421,220.18,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117917083,1.5081,220.2,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737117917283,10.90734909,220.19,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117917484,4.5427,220.14,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117917785,10.90734909,220.19,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117918776,10.90734909,220.19,220.07,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737117918981,10.90734909,220.19,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737117919781,4.5436,220.11,220.03,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117920080,10.90734909,220.16,220.04,3.70930525]
["bitfinex-derivatives","SOLF0:USTF0",1737117920285,1.4423,220.15,220.05,3.70930525]
["bitfinex-derivatives","SOLF0:USTF0",1737117920583,4.5435,220.11,220.06,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117920984,4.5435,220.11,220.07,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117924285,1.4423,220.15,220.03,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117924487,1.4423,220.15,220.04,8.2558268]
["bitfinex-derivatives","SOLF0:USTF0",1737117924693,1.4423,220.15,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117924888,4.5432,220.12,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117925089,1.4423,220.15,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117925787,10.90734909,220.09,219.97,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117925993,10.90734909,220.09,219.98,3.71242134]
["bitfinex-derivatives","SOLF0:USTF0",1737117926194,4.5438,220.09,220.01,10.90734909]
["bitfinex-derivatives","SOLF0:USTF0",1737117926596,4.5438,220.09,220.02,3.71085984]
["bitfinex-derivatives","SOLF0:USTF0",1737117926794,4.5438,220.09,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117927495,4.5438,220.09,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117928293,4.5436,220.1,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117929393,4.5436,220.1,220.05,11.52538953]
["bitfinex-derivatives","SOLF0:USTF0",1737117929691,1.4423,220.15,220.05,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117929896,4.5434,220.11,220.05,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117930385,4.544,220.09,219.99,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737117930587,6.98078953,220.11,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117930996,4.5438,220.09,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117931693,4.5438,220.09,220.04,11.52548953]
["bitfinex-derivatives","SOLF0:USTF0",1737117932196,4.544,220.08,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117933197,4.544,220.08,220.04,11.52558953]
["bitfinex-derivatives","SOLF0:USTF0",1737117934196,4.544,220.08,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117935397,4.544,220.08,220.04,11.52548953]
["bitfinex-derivatives","SOLF0:USTF0",1737117935597,6.98078953,220.11,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117935800,4.5442,220.07,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117937502,1.4423,220.15,219.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117937503,4.5446,220.05,219.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117937695,4.5446,220.05,220.02,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117937900,6.98078953,220.09,220.02,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117938207,4.5444,220.06,220.02,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117939399,6.98078953,220.09,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737117939599,4.5453,220.02,220.0,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117939901,6.98078953,220.07,220.0,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117940108,4.5448,220.05,220.0,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117940499,6.98078953,220.07,220.0,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117941005,4.5446,220.05,220.0,11.52638953]
["bitfinex-derivatives","SOLF0:USTF0",1737117941701,1.5118,220.09,220.0,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117941898,1.5118,220.09,220.04,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117942306,1.5118,220.09,220.03,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117942506,6.0556,220.09,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117942696,6.0556,220.09,220.03,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117942897,1.5118,220.09,220.03,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117943302,203.0816,220.24,220.05,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117943607,6.98078953,220.17,220.1,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117943808,4.5425,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117944805,4.5425,220.15,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117945303,4.5423,220.17,220.09,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117945606,11.52308953,220.17,220.09,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117946006,11.52308953,220.17,220.11,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117946899,6.98078953,220.17,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117948305,4.5415,220.2,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117948609,6.98078953,220.17,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117950108,11.52298953,220.17,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117952713,6.98078953,220.15,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737117952915,6.98078953,220.15,220.05,3.70057437]
["bitfinex-derivatives","SOLF0:USTF0",1737117953115,6.98078953,220.15,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737117953810,6.98078953,220.13,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737117958915,6.98078953,220.13,220.06,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117959116,6.98078953,220.13,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117960315,6.98078953,220.11,219.96,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737117960517,6.98078953,220.07,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737117960913,11.52518953,220.07,219.99,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117961113,11.52518953,220.07,220.0,3.69411596]
["bitfinex-derivatives","SOLF0:USTF0",1737117961315,11.52518953,220.07,219.99,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117961609,11.52518953,220.07,220.01,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737117961810,11.52518953,220.07,219.99,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117962511,6.98078953,220.05,219.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117962716,6.98078953,220.03,219.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737117963318,6.98078953,220.03,219.97,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117963512,6.98078953,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737117964313,6.98078953,220.03,219.97,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117965021,194.0,220.14,219.99,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117965219,6.98078953,220.07,219.99,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117965421,194.0,220.14,219.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737117965717,1.4333,220.15,220.08,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117966127,4.5429,220.14,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117966316,6.98078953,220.13,220.05,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117966512,4.5429,220.14,220.09,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117966719,4.543,220.13,220.08,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737117966913,4.543,220.13,220.08,11.52468953]
["bitfinex-derivatives","SOLF0:USTF0",1737117967313,8.41408953,220.15,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117967314,1.4333,220.15,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117967627,6.98078953,220.11,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117967814,6.98078953,220.11,220.04,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737117968021,6.98078953,220.09,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117968220,6.98078953,220.11,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117968519,4.5435,220.11,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117968819,3.0225,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117969018,3.0225,220.16,220.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737117969019,3.0225,220.16,220.09,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117969226,1.5081,220.16,220.09,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117969419,1.5081,220.16,220.08,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117969420,6.98078953,220.15,220.08,6.98078953]
["bitfinex-derivatives","SOLF0:USTF0",1737117970316,1.5081,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117970317,4.5423,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117970520,6.98078953,220.15,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117971326,15.4480346,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737117972227,4.5423,220.16,220.11,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737117974225,4.5421,220.18,220.06,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117974830,10.9057346,220.19,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117975527,4.5417,220.2,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117976131,4.5417,220.2,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737117976526,4.5419,220.19,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117977027,5.9636,220.21,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117977231,5.9636,220.21,220.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737117977634,1.4221,220.21,220.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737117978035,10.9057346,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737117978229,4.5412,220.24,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737117978630,5.46537521,220.27,220.12,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117978833,15.4466346,220.26,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737117979029,10.9057346,220.26,220.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737117979230,4.5412,220.24,220.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737117979633,10.9057346,220.26,220.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737117979834,4.5422,220.19,220.13,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737117980031,10.9057346,220.23,220.09,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117980331,10.9057346,220.24,220.09,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117980530,10.9057346,220.21,220.09,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117980732,10.9057346,220.21,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117981336,4.5427,220.17,220.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117982035,4.5428,220.16,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737117982338,10.9057346,220.18,220.02,15.3431346]
["bitfinex-derivatives","SOLF0:USTF0",1737117982637,4.5434,220.13,220.03,15.7057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117983138,10.9057346,220.18,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117984529,4.5432,220.15,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737117984736,4.5432,220.15,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117985036,4.5432,220.14,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737117985938,10.9057346,220.18,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737117986341,10.9057346,220.15,220.02,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737117986535,10.9057346,220.15,220.03,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737117986935,10.9057346,220.15,220.02,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737117987134,4.5446,220.08,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117988036,4.5437,220.12,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117988340,10.9057346,220.15,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737117989839,4.5442,220.1,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737117990042,10.9057346,220.15,220.03,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117990539,4.5438,220.12,220.03,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117990742,10.9057346,220.15,220.03,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117990943,4.5438,220.11,220.06,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737117991247,4.5438,220.11,220.03,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117991639,10.9057346,220.15,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117991841,4.5436,220.12,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117992240,10.9057346,220.15,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117992540,10.9057346,220.15,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117993752,4.5441,220.1,220.03,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117994046,10.9057346,220.15,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117994345,4.544,220.11,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117994546,10.9057346,220.15,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737117995851,4.5442,220.09,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737117996244,10.9057346,220.12,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117996447,4.4773,220.11,219.97,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117996846,4.4773,220.11,219.98,3.69949932]
["bitfinex-derivatives","SOLF0:USTF0",1737117997045,4.545,220.06,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737117997645,4.5444,220.09,220.05,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737117997845,4.5444,220.09,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117998249,4.4773,220.11,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737117998250,4.5442,220.1,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737118000549,4.5443,220.09,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118001454,4.5443,220.09,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118001857,4.5443,220.09,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737118001858,4.544,220.1,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737118002353,4.544,220.1,220.03,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118002553,4.544,220.1,220.0,10.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1737118002755,4.544,220.1,220.01,3.69652812]
["bitfinex-derivatives","SOLF0:USTF0",1737118002950,4.544,220.1,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118003355,4.5444,220.09,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118004659,4.5444,220.08,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118005861,4.5443,220.09,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118010156,4.5443,220.09,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118011665,4.4773,220.11,220.04,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118011864,194.0,220.21,220.08,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118012059,6.98143327,220.17,220.08,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118012366,6.98143327,220.17,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118012563,4.4453,220.2,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118012767,6.98143327,220.16,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118012968,4.543,220.15,220.1,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118013270,6.98143327,220.16,220.1,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118013858,4.4453,220.2,220.12,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118014061,11.42673327,220.2,220.12,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118014259,11.42673327,220.2,220.04,8.09588526]
["bitfinex-derivatives","SOLF0:USTF0",1737118014260,11.42673327,220.2,220.14,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118014464,2.994,220.2,220.14,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118015464,1.528,220.2,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118015664,6.98143327,220.22,220.16,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118016166,6.98143327,220.22,220.15,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118016460,6.98143327,220.22,220.14,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118016868,6.98143327,220.2,220.15,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118017262,11.52343327,220.2,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737118017457,6.98143327,220.2,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737118017666,6.98143327,220.22,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737118018962,6.98143327,220.2,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737118019166,189.5734479,220.32,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118019471,6.98143327,220.24,220.16,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118019762,4.5416,220.22,220.17,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118020167,4.5416,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118020369,4.5411,220.24,220.16,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118020569,6.98143327,220.24,220.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118020771,6.98143327,220.24,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118021069,4.5418,220.21,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118021869,11.52293327,220.22,220.16,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118022069,4.5415,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118022466,6.98143327,220.22,220.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118022661,4.5418,220.21,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118022970,4.3412,220.27,220.16,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118023269,11.52293327,220.23,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118023871,4.5415,220.23,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118024069,4.3412,220.27,220.2,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118024270,1.4034,220.27,220.2,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118024469,1.4034,220.27,220.13,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737118024470,6.98143327,220.26,220.13,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737118024669,4.5415,220.23,220.18,11.52363327]
["bitfinex-derivatives","SOLF0:USTF0",1737118024873,4.5415,220.23,220.18,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118026174,4.5415,220.23,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118026770,11.52243327,220.25,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118026972,4.541,220.25,220.2,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118027473,4.541,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118028073,4.5412,220.24,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118029576,3.0451,220.33,220.22,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118029769,1.4875,220.37,220.24,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118029974,4.5401,220.3,220.25,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737118030170,1.4875,220.37,220.26,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118030375,6.98143327,220.32,220.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118030574,5.45669617,220.36,220.26,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118030981,1.4159,220.4,220.26,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118031279,1.4159,220.4,220.28,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118031509,6.98143327,220.32,220.22,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737118031672,4.5403,220.29,220.25,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737118031876,6.98143327,220.29,220.22,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118032080,6.98143327,220.31,220.24,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118032277,11.52113327,220.31,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118032681,4.5397,220.31,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118033077,4.5402,220.29,220.25,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737118033774,6.98143327,220.31,220.24,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118033980,6.98143327,220.29,220.22,11.52273327]
["bitfinex-derivatives","SOLF0:USTF0",1737118034778,4.5402,220.29,220.23,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737118034978,6.98143327,220.31,220.24,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118035476,4.5401,220.29,220.25,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737118035684,4.5401,220.29,220.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118035685,6.98143327,220.31,220.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118035882,6.98143327,220.31,220.23,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118036090,6.98143327,220.31,220.23,11.52263327]
["bitfinex-derivatives","SOLF0:USTF0",1737118036579,4.5403,220.29,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737118036779,6.98143327,220.31,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737118037384,11.66831137,220.4,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737118037584,6.98143327,220.31,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737118038384,6.98143327,220.29,220.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118038587,6.98143327,220.29,220.21,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118038786,6.98143327,220.3,220.21,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118039090,194.0,220.37,220.21,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118039389,6.98143327,220.28,220.21,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118039687,6.98143327,220.28,220.21,11.52303327]
["bitfinex-derivatives","SOLF0:USTF0",1737118040984,4.5411,220.25,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737118041385,6.98143327,220.26,220.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118041681,4.5416,220.22,220.18,11.52373327]
["bitfinex-derivatives","SOLF0:USTF0",1737118042088,4.5416,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118042286,4.5416,220.22,220.18,11.52373327]
["bitfinex-derivatives","SOLF0:USTF0",1737118043188,4.5414,220.23,220.2,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118043487,1.4139,220.34,220.22,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118043684,4.5409,220.26,220.18,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118043883,4.5409,220.26,220.21,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118044285,4.5401,220.3,220.25,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118044490,6.98143327,220.33,220.25,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118044790,6.98143327,220.33,220.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118045086,4.5395,220.32,220.27,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118045991,4.5397,220.31,220.28,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737118047796,6.98143327,220.42,220.29,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118048089,8.48383327,220.42,220.34,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118048489,6.98143327,220.38,220.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118048688,6.98143327,220.38,220.31,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118048881,4.5389,220.35,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737118049080,4.5389,220.35,220.3,11.52123327]
["bitfinex-derivatives","SOLF0:USTF0",1737118049284,4.5395,220.32,220.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118049486,4.5395,220.32,220.27,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118050288,4.5397,220.31,220.27,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118050595,6.98143327,220.32,220.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118050890,4.5404,220.28,220.23,6.98143327]
["bitfinex-derivatives","SOLF0:USTF0",1737118051092,6.98143327,220.3,220.14,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737118051291,1.4276,220.31,220.19,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118052389,1.4276,220.31,220.22,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118053091,4.5403,220.28,220.22,15.43239149]
["bitfinex-derivatives","SOLF0:USTF0",1737118053493,1.4276,220.31,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118055087,4.5406,220.27,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118056492,4.5411,220.24,220.19,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118056994,12.31849149,220.31,220.16,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118057186,4.5416,220.22,220.16,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118058898,12.31849149,220.31,220.16,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118059495,17.77720529,220.31,220.16,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118059898,4.5418,220.21,220.16,15.43369149]
["bitfinex-derivatives","SOLF0:USTF0",1737118060101,6.57705575,220.3,220.16,15.43369149]
["bitfinex-derivatives","SOLF0:USTF0",1737118060296,10.89089149,220.28,220.16,15.43369149]
["bitfinex-derivatives","SOLF0:USTF0",1737118060614,4.5419,220.21,220.16,15.43369149]
["bitfinex-derivatives","SOLF0:USTF0",1737118061600,4.5419,220.21,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118065600,5.46235065,220.28,220.16,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118065804,10.89089149,220.26,220.15,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118066000,4.5422,220.19,220.15,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118067098,4.5422,220.19,220.13,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118067099,4.5423,220.19,220.14,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118067906,4.5423,220.19,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118070603,4.5426,220.17,220.13,15.43429149]
["bitfinex-derivatives","SOLF0:USTF0",1737118071201,2.9136,220.25,220.13,15.43429149]
["bitfinex-derivatives","SOLF0:USTF0",1737118071599,2.9136,220.25,220.13,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118071903,4.5432,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118072294,4.5432,220.15,220.06,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737118072295,4.544,220.11,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118072497,10.89089149,220.19,220.04,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1737118072806,4.5438,220.12,220.07,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118073403,4.5438,220.12,220.08,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118074904,4.5438,220.12,220.08,11.52456398]
["bitfinex-derivatives","SOLF0:USTF0",1737118075904,4.5438,220.12,220.08,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737118076707,6.98016398,220.16,220.09,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118077007,4.5435,220.13,220.09,11.52426398]
["bitfinex-derivatives","SOLF0:USTF0",1737118077322,6.98016398,220.14,220.09,11.52426398]
["bitfinex-derivatives","SOLF0:USTF0",1737118077607,4.5436,220.12,220.09,11.52426398]
["bitfinex-derivatives","SOLF0:USTF0",1737118078706,4.5436,220.12,220.09,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118079498,6.98016398,220.12,220.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737118079703,4.5439,220.11,220.07,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118080104,2.8209,220.17,220.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118080305,6.98016398,220.1,220.03,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118080601,6.98016398,220.1,219.93,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737118080602,6.98016398,220.06,220.0,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118080798,6.98016398,220.04,219.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118081004,6.98016398,220.04,219.97,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118081308,4.5459,220.01,219.97,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118081605,4.8,220.11,219.97,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118081811,6.98016398,220.06,219.9,7.65626354]
["bitfinex-derivatives","SOLF0:USTF0",1737118082103,6.98016398,220.06,219.99,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118082312,6.98016398,220.06,219.97,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737118082502,1.5444,220.1,220.01,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118082804,6.98016398,220.06,220.0,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118083008,6.98016398,220.04,219.9,2.85626354]
["bitfinex-derivatives","SOLF0:USTF0",1737118083210,6.98016398,220.04,219.98,6.98016398]
["bitfinex-derivatives","SOLF0:USTF0",1737118083413,4.5461,220.01,219.93,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118084310,4.5461,220.01,219.97,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737118084510,4.5461,220.01,219.93,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118084914,4.5457,220.02,219.97,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737118086008,4.5459,220.01,219.97,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737118089106,1.4797,220.04,219.93,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118089312,4.5455,220.03,219.96,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118089515,1.5444,220.1,220.0,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118090515,4.5447,220.07,220.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737118091208,4.5428,220.16,220.06,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118091410,1.4261,220.21,220.09,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118091910,1.4261,220.21,220.01,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737118091911,4.5432,220.14,220.06,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118092107,1.4261,220.21,220.09,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118092309,4.5409,220.26,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118092517,4.354,220.3,220.21,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118092712,189.5734479,220.31,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118092921,189.5734479,220.37,220.27,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118093613,13.86510527,220.39,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118093819,10.91720527,220.36,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118094416,4.5394,220.33,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118094810,10.91720527,220.36,220.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118095120,4.5397,220.31,220.22,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737118095316,10.91720527,220.36,220.22,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737118095621,10.91720527,220.36,220.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118096524,10.91720527,220.33,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118096826,10.91720527,220.3,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118097015,4.5407,220.27,220.19,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118097212,10.91720527,220.36,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118097918,13.86510527,220.39,220.24,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118098316,4.5393,220.33,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118099340,13.86510527,220.39,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118099524,4.5395,220.32,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118102428,13.86510527,220.39,220.27,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118103019,13.86510527,220.39,220.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118103223,13.86510527,220.39,220.27,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118103730,4.5393,220.33,220.28,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737118104024,10.91720527,220.36,220.24,15.71720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118104432,4.5394,220.33,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737118104632,10.91720527,220.36,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737118105132,4.5397,220.31,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737118106132,10.91720527,220.36,220.24,15.71720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118106943,4.5401,220.29,220.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118107633,4.5405,220.28,220.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118107833,10.91720527,220.33,220.21,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118108033,10.91720527,220.33,220.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118108034,1.5013,220.32,220.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118108241,10.91720527,220.3,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118108436,4.541,220.25,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118108836,4.541,220.25,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118109139,4.5407,220.27,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118109338,10.91720527,220.3,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118110038,10.91720527,220.3,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737118110237,10.91720527,220.3,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118110540,4.5409,220.26,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118110838,10.91720527,220.3,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118111234,10.91720527,220.3,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118111540,1.4135,220.29,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118111740,4.5414,220.23,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118112240,1.5056,220.28,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118112241,10.91720527,220.27,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118112935,10.91720527,220.27,220.12,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118113242,10.91720527,220.24,220.12,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118113636,12.42280527,220.28,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118114141,12.42280527,220.28,220.19,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737118114531,4.5413,220.24,220.19,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737118114736,12.42280527,220.28,220.19,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737118115037,12.42280527,220.28,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118115238,4.5413,220.24,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118115436,12.42280527,220.28,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118116045,10.91720527,220.25,220.12,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118116831,1.5056,220.28,220.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118116832,10.91720527,220.22,220.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118117033,10.91720527,220.19,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118117239,10.91720527,220.19,220.07,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118117449,2.9771,220.21,220.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737118117450,10.91720527,220.16,220.02,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737118117736,10.91720527,220.16,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118117936,10.91720527,220.13,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118118137,10.91720527,220.13,220.01,15.71720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118118442,10.91720527,220.1,219.97,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118118641,1.4816,220.09,219.97,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118118838,4.5451,220.05,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118119042,10.91720527,220.07,219.93,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118119344,1.5197,220.08,219.99,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118119747,1.4816,220.09,219.99,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118120535,1.4816,220.09,220.02,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118120744,1.4816,220.09,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118122937,1.5197,220.14,220.03,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118123146,12.36340527,220.19,220.06,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118123644,12.36340527,220.19,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737118123645,4.5428,220.16,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737118125440,4.5428,220.16,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118126144,12.36340527,220.19,220.06,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118126345,12.36340527,220.19,220.0,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118126346,2.9905,220.22,220.12,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118126743,1.5202,220.22,220.12,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118126940,4.5412,220.24,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118128445,4.5415,220.23,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118130142,1.4769,220.26,220.15,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118130345,10.91720527,220.3,220.18,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118130542,4.5409,220.26,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737118131051,10.91720527,220.27,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118131239,4.5415,220.23,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118131645,10.91720527,220.27,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118131840,4.5416,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118132746,4.5413,220.24,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118132945,4.5413,220.24,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118133140,10.91720527,220.3,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118133346,4.5409,220.26,220.17,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118133849,4.5409,220.26,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737118134449,4.5409,220.26,220.17,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118134649,4.5409,220.26,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118135553,4.5409,220.25,220.17,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118135859,10.91720527,220.3,220.17,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118136057,10.91720527,220.3,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118137557,4.5413,220.23,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118137755,4.5413,220.23,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118138549,10.91720527,220.3,220.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118138754,4.5411,220.24,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118139154,4.5413,220.23,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118140256,10.91720527,220.3,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118140957,4.5412,220.24,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118146369,10.91720527,220.3,220.14,15.71720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118146861,4.5415,220.23,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118149270,4.5415,220.23,220.19,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118152870,10.91720527,220.27,220.14,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118153069,10.91720527,220.24,220.11,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118153372,1.5539,220.23,220.11,10.91720527]
["bitfinex-derivatives","SOLF0:USTF0",1737118153572,4.5425,220.18,220.14,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737118155373,4.5425,220.18,220.14,11.51847975]
["bitfinex-derivatives","SOLF0:USTF0",1737118155570,6.97537975,220.19,220.12,6.97537975]
["bitfinex-derivatives","SOLF0:USTF0",1737118155775,6.97537975,220.17,220.1,6.97537975]
["bitfinex-derivatives","SOLF0:USTF0",1737118156167,4.5432,220.15,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737118156378,6.97537975,220.17,220.09,6.97537975]
["bitfinex-derivatives","SOLF0:USTF0",1737118157371,4.5433,220.14,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737118157675,10.90334392,220.2,220.06,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118157975,4.5438,220.11,220.06,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118158475,4.5438,220.11,220.03,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118158673,4.5431,220.15,220.06,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118159073,195.4088,220.21,220.06,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118159474,195.4088,220.21,220.09,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118160981,195.4088,220.21,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118161883,4.543,220.16,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118162078,195.4088,220.21,220.09,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118162283,1.4088,220.21,220.09,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118162672,1.4088,220.21,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118163068,1.4088,220.21,220.12,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118163273,1.489,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118164673,10.90334392,220.27,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118165279,4.5413,220.23,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118165680,4.5412,220.24,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118166180,10.90334392,220.27,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118166382,4.5409,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118166775,10.90334392,220.27,220.19,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118166980,10.90334392,220.27,220.13,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118167585,4.5412,220.24,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118167881,4.5412,220.24,220.13,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118168281,4.5412,220.24,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118169286,4.5412,220.24,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118170789,4.5412,220.23,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118171386,10.90334392,220.27,220.13,10.90334392]
["bitfinex-derivatives","SOLF0:USTF0",1737118171586,4.541,220.24,220.19,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118172783,4.5416,220.22,220.17,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118173180,10.90334392,220.27,220.17,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118173389,4.5417,220.21,220.17,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118173687,10.90334392,220.27,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118174280,4.5411,220.24,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118174480,10.90334392,220.27,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118174984,4.5418,220.21,220.17,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118180992,11.51639284,220.21,220.17,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118181690,11.51679284,220.19,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118181891,11.51679284,220.19,220.12,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118183194,11.51679284,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118183691,4.5411,220.24,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118183899,6.97459284,220.24,220.18,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118185191,4.5413,220.23,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118185490,6.97459284,220.24,220.18,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118186486,6.97459284,220.2,220.15,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118186789,6.97459284,220.17,220.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118187095,6.97459284,220.17,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118187597,4.5427,220.16,220.12,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118187795,4.5427,220.16,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118187796,6.97459284,220.17,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118189112,4.5429,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118192192,11.51749284,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118192395,6.97459284,220.13,220.09,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118192900,6.97459284,220.15,220.09,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118193801,4.5435,220.12,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118195395,6.97459284,220.16,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118195993,1.4941,220.21,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118196197,6.97459284,220.17,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118196591,4.5427,220.16,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118197099,4.5429,220.15,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118197895,4.5432,220.14,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737118198102,4.5432,220.14,220.09,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118199002,4.5432,220.14,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118200702,6.97459284,220.13,220.06,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118201204,4.5437,220.12,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118201507,6.97459284,220.13,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118201701,4.5438,220.11,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118202005,6.97459284,220.13,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118203107,4.5435,220.12,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118206102,4.5437,220.11,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118206308,6.97459284,220.13,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118207014,4.5437,220.12,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118207415,6.97459284,220.11,220.04,3.04444509]
["bitfinex-derivatives","SOLF0:USTF0",1737118207619,6.97459284,220.11,220.04,10.01903793]
["bitfinex-derivatives","SOLF0:USTF0",1737118207812,4.5435,220.12,220.06,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118208114,4.5435,220.12,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118209518,6.97459284,220.11,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118210407,6.97459284,220.11,220.04,10.01903793]
["bitfinex-derivatives","SOLF0:USTF0",1737118210814,6.97459284,220.11,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118211517,6.97459284,220.11,220.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118211518,6.97459284,220.09,219.93,39.07155173]
["bitfinex-derivatives","SOLF0:USTF0",1737118211717,1.4273,220.1,219.97,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118211914,6.97459284,220.08,220.01,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118212115,5.9714,220.1,220.01,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118212315,6.97459284,220.09,220.03,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118213225,11.51869284,220.09,220.05,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118213427,9.0816,220.26,220.07,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118213623,9.0816,220.26,219.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118213624,6.97459284,220.15,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118213819,6.97459284,220.17,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118214321,6.97459284,220.17,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118215025,6.97459284,220.15,220.12,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118218221,6.97459284,220.15,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118219526,11.51749284,220.15,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118224333,4.5431,220.14,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118224536,6.97459284,220.15,220.08,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118225135,6.97459284,220.15,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118225336,11.51749284,220.15,220.08,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118226432,6.97459284,220.15,220.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118226633,1.4273,220.19,220.04,3.72144279]
["bitfinex-derivatives","SOLF0:USTF0",1737118226832,6.97459284,220.11,220.05,3.72144279]
["bitfinex-derivatives","SOLF0:USTF0",1737118227040,6.97459284,220.11,220.04,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118227234,4.5445,220.07,220.04,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118227628,6.97459284,220.09,220.02,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118227835,11.51889284,220.09,220.03,3.72474538]
["bitfinex-derivatives","SOLF0:USTF0",1737118228037,6.97459284,220.09,220.02,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118229639,4.5449,220.06,220.02,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118229942,6.97459284,220.07,220.0,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118230736,4.5451,220.05,220.0,11.52039284]
["bitfinex-derivatives","SOLF0:USTF0",1737118231345,194.0,220.17,220.07,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118231643,6.97459284,220.18,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118232240,4.5429,220.15,220.1,11.51829284]
["bitfinex-derivatives","SOLF0:USTF0",1737118232445,4.5429,220.15,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118233536,4.5431,220.14,220.1,11.51839284]
["bitfinex-derivatives","SOLF0:USTF0",1737118233736,4.5431,220.14,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118234239,4.5431,220.14,220.1,11.51839284]
["bitfinex-derivatives","SOLF0:USTF0",1737118234545,1.4273,220.19,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118234843,6.97459284,220.18,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118235138,6.97459284,220.18,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118235342,6.97459284,220.18,220.05,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737118235542,6.97459284,220.18,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118235745,4.5431,220.15,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118235947,6.97459284,220.16,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118236636,4.5431,220.14,220.1,11.51849284]
["bitfinex-derivatives","SOLF0:USTF0",1737118236836,6.97459284,220.16,219.98,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737118237139,4.5431,220.14,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118238041,4.5429,220.15,220.12,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118238345,8.50712011,220.59,220.12,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118238651,4.5422,220.19,220.14,11.51759284]
["bitfinex-derivatives","SOLF0:USTF0",1737118239139,4.5424,220.18,220.14,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118239545,6.97459284,220.21,220.14,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118240046,6.97459284,220.21,220.14,11.51759284]
["bitfinex-derivatives","SOLF0:USTF0",1737118240246,6.97459284,220.21,220.14,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118240947,6.97459284,220.19,220.12,11.51809284]
["bitfinex-derivatives","SOLF0:USTF0",1737118241142,6.97459284,220.17,220.09,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118242147,4.5431,220.14,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118242747,4.5426,220.17,220.13,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118243143,4.5426,220.17,220.13,11.51789284]
["bitfinex-derivatives","SOLF0:USTF0",1737118243954,6.97459284,220.19,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118244548,4.5426,220.17,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118244751,6.97459284,220.19,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118245047,6.97459284,220.19,220.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118245246,6.97459284,220.17,220.11,11.51829284]
["bitfinex-derivatives","SOLF0:USTF0",1737118246247,4.543,220.15,220.11,11.51829284]
["bitfinex-derivatives","SOLF0:USTF0",1737118246446,4.444,220.26,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118246447,5.46894866,220.23,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118246647,4.5425,220.17,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118246847,6.97459284,220.2,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118247748,4.5423,220.18,220.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118248053,6.97459284,220.19,220.12,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118248444,4.542,220.2,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118249151,4.5421,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118249654,4.5423,220.18,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118249951,6.97459284,220.19,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118251247,4.5427,220.16,220.13,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118253455,6.97459284,220.18,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118254154,4.5427,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118254349,4.5427,220.16,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118254753,11.51729284,220.16,220.1,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118255049,4.5429,220.15,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118256358,4.5429,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118256754,6.97459284,220.16,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118257055,11.51729284,220.16,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118257353,11.51729284,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118258959,4.5427,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118259855,11.51729284,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118261557,11.51729284,220.16,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118262156,4.5427,220.16,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118262955,6.97459284,220.16,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118263257,6.97459284,220.16,220.09,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118263958,11.51739284,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118268167,4.5429,220.15,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118268872,4.5427,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118270963,4.5429,220.15,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118271360,6.97459284,220.17,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118271553,4.5428,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118271759,6.97459284,220.17,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118273162,4.5429,220.15,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118276858,11.51749284,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118277060,6.97459284,220.15,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118277258,4.5435,220.12,220.07,10.70807338]
["bitfinex-derivatives","SOLF0:USTF0",1737118277460,6.97459284,220.13,220.07,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118277660,6.97459284,220.13,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118277965,6.97459284,220.11,220.03,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118278165,6.97459284,220.09,220.04,3.73430236]
["bitfinex-derivatives","SOLF0:USTF0",1737118278364,6.97459284,220.09,220.02,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737118278558,6.97459284,220.09,220.03,3.73324628]
["bitfinex-derivatives","SOLF0:USTF0",1737118278759,6.97459284,220.09,220.02,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737118279167,6.97459284,220.09,220.01,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118279362,6.97459284,220.09,220.02,3.73370728]
["bitfinex-derivatives","SOLF0:USTF0",1737118279571,6.97459284,220.07,220.01,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118281268,6.97459284,220.1,220.03,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118281458,1.4171,220.12,220.07,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118281659,5.9607,220.12,220.07,11.51899284]
["bitfinex-derivatives","SOLF0:USTF0",1737118282662,4.5436,220.12,220.07,11.51899284]
["bitfinex-derivatives","SOLF0:USTF0",1737118283060,1.5114,220.17,220.09,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118283265,8.48599284,220.17,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118283567,1.5114,220.17,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118283758,1.5114,220.17,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118283963,4.5422,220.18,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118284464,4.5419,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118284660,27.67391168,220.25,220.17,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118284866,6.97459284,220.25,220.19,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118285065,4.5413,220.23,220.19,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118285371,189.5734479,220.29,220.21,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118285576,189.5734479,220.29,220.25,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118285776,4.5397,220.3,220.25,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118285977,6.97459284,220.32,220.25,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118286172,4.5399,220.29,220.2,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737118286470,4.5399,220.29,220.23,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118286678,6.97459284,220.25,220.19,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118286868,6.97459284,220.25,220.19,5.88106216]
["bitfinex-derivatives","SOLF0:USTF0",1737118287072,4.542,220.19,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118287376,6.97459284,220.19,220.13,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118287782,6.97459284,220.19,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118287979,4.5425,220.17,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118288481,11.51709284,220.17,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118288872,6.97459284,220.17,220.11,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118289079,6.97459284,220.17,220.09,6.97459284]
["bitfinex-derivatives","SOLF0:USTF0",1737118289469,4.543,220.14,220.07,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737118290277,4.543,220.14,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118292486,4.5432,220.13,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118293784,4.5427,220.16,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118294985,10.90193859,220.22,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118295188,4.5429,220.15,220.09,15.44593859]
["bitfinex-derivatives","SOLF0:USTF0",1737118295687,4.5429,220.15,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118296382,4.5432,220.14,220.09,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737118296587,10.90193859,220.19,220.06,10.90193859]
["bitfinex-derivatives","SOLF0:USTF0",1737118296980,4.5436,220.12,220.06,15.44643859]
["bitfinex-derivatives","SOLF0:USTF0",1737118297183,4.5436,220.12,220.06,10.90193859]
["bitfinex-derivatives","SOLF0:USTF0",1737118297790,4.5436,220.12,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118299182,10.90193859,220.19,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118299493,4.5437,220.11,220.06,15.44653859]
["bitfinex-derivatives","SOLF0:USTF0",1737118300694,4.5435,220.11,220.06,15.44653859]
["bitfinex-derivatives","SOLF0:USTF0",1737118300896,10.90193859,220.16,220.04,4.1468316]
["bitfinex-derivatives","SOLF0:USTF0",1737118301088,10.90193859,220.16,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737118301800,4.5436,220.11,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737118303006,4.5436,220.11,220.04,4.1468316]
["bitfinex-derivatives","SOLF0:USTF0",1737118303206,10.90193859,220.16,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118304006,4.543,220.13,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118304208,10.90193859,220.16,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118304603,4.5436,220.11,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118305006,10.90193859,220.13,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118305200,10.90193859,220.13,220.01,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737118305401,10.90193859,220.13,220.02,3.7238848]
["bitfinex-derivatives","SOLF0:USTF0",1737118305604,10.90193859,220.13,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118305898,4.5438,220.1,220.01,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737118306609,4.5438,220.1,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118311710,6.97986767,220.11,220.05,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118312617,1.4625,220.14,220.0,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118312915,4.5445,220.07,220.02,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118313110,1.4625,220.14,220.0,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118313409,6.97986767,220.07,220.0,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118313614,6.97986767,220.05,219.92,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737118313814,6.97986767,220.03,219.95,3.72516915]
["bitfinex-derivatives","SOLF0:USTF0",1737118314014,6.97986767,220.03,219.97,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118314215,6.97986767,220.03,219.98,3.72590516]
["bitfinex-derivatives","SOLF0:USTF0",1737118314516,6.97986767,220.03,219.97,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118315322,6.97986767,220.03,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737118315825,4.5455,220.02,219.97,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737118316120,4.5455,220.02,219.97,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118316618,4.5455,220.02,219.97,11.52626767]
["bitfinex-derivatives","SOLF0:USTF0",1737118316816,4.5455,220.02,219.92,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737118317017,6.97986767,220.01,219.95,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118317212,6.97986767,220.01,219.96,3.72395086]
["bitfinex-derivatives","SOLF0:USTF0",1737118317412,6.97986767,220.01,219.97,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737118319611,4.5441,220.08,219.99,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118319819,6.97986767,220.08,220.02,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118320216,6.97986767,220.08,220.0,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118320523,6.97986767,220.06,219.92,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737118320714,6.97986767,220.06,220.0,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118321722,11.52446767,220.06,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737118322920,1.4625,220.14,220.02,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118323422,6.97986767,220.1,220.02,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118323624,4.5439,220.09,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118324217,11.52396767,220.08,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118324629,6.97986767,220.06,219.99,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737118324820,11.52476767,220.04,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118325123,194.0,220.18,220.06,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737118325322,6.97986767,220.13,220.06,6.97986767]
["bitfinex-derivatives","SOLF0:USTF0",1737118325929,4.543,220.14,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118326125,11.52286767,220.14,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118326325,6.97986767,220.14,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118326525,1.5107,220.17,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118326727,6.97986767,220.13,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118327024,6.97986767,220.13,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118327025,11.52316767,220.13,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118327422,6.97986767,220.11,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118327724,6.97986767,220.09,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118329223,4.5442,220.08,220.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118329526,6.97986767,220.07,220.03,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737118330223,6.97986767,220.05,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737118331319,4.5447,220.06,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737118331721,4.545,220.04,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118331918,4.545,220.04,219.99,3.72429829]
["bitfinex-derivatives","SOLF0:USTF0",1737118332119,4.545,220.04,219.94,15.71238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118332319,4.545,220.04,219.95,3.72430172]
["bitfinex-derivatives","SOLF0:USTF0",1737118332523,1.4232,220.07,219.97,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118332726,1.4232,220.07,219.98,3.72430172]
["bitfinex-derivatives","SOLF0:USTF0",1737118332932,1.4232,220.07,219.99,3.72430172]
["bitfinex-derivatives","SOLF0:USTF0",1737118333125,1.4232,220.07,219.96,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118333323,1.4232,220.07,219.97,3.7254425]
["bitfinex-derivatives","SOLF0:USTF0",1737118333525,1.4232,220.07,219.96,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118333723,1.4232,220.07,219.97,3.72361425]
["bitfinex-derivatives","SOLF0:USTF0",1737118333925,1.4232,220.07,219.98,3.72361425]
["bitfinex-derivatives","SOLF0:USTF0",1737118334127,4.5445,220.06,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118335132,4.545,220.04,219.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118335428,4.545,220.04,219.95,3.72443015]
["bitfinex-derivatives","SOLF0:USTF0",1737118335631,4.545,220.04,219.96,3.72559669]
["bitfinex-derivatives","SOLF0:USTF0",1737118335829,4.545,220.04,219.97,3.72559669]
["bitfinex-derivatives","SOLF0:USTF0",1737118336032,4.545,220.04,219.98,3.72559669]
["bitfinex-derivatives","SOLF0:USTF0",1737118336329,4.545,220.04,219.99,8.27149669]
["bitfinex-derivatives","SOLF0:USTF0",1737118336530,4.545,220.04,219.99,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118338031,4.5453,220.03,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118338336,4.5453,220.03,219.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118338537,4.5453,220.03,219.99,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118342049,4.5453,220.03,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118342241,10.91238758,220.05,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118342541,10.91238758,220.05,219.93,15.71238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118342842,10.91238758,220.05,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118343245,4.5453,220.03,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118343741,4.5451,220.03,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118344138,4.5451,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118347646,4.5445,220.06,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118348547,1.4232,220.07,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118349648,5.9676,220.07,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118351144,1.4232,220.07,219.96,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118351343,1.4232,220.07,219.97,3.73241857]
["bitfinex-derivatives","SOLF0:USTF0",1737118351640,4.8,220.18,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737118351641,278.57956482,220.28,219.98,3.73241857]
["bitfinex-derivatives","SOLF0:USTF0",1737118351846,278.57956482,220.28,220.06,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118351847,1.4509,220.22,220.06,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118352148,6.92266778,220.22,220.07,8.53241857]
["bitfinex-derivatives","SOLF0:USTF0",1737118352344,4.5417,220.21,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737118352650,10.91238758,220.24,220.09,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118352855,10.91238758,220.24,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118353044,10.91238758,220.24,220.12,10.91238758]
["bitfinex-derivatives","SOLF0:USTF0",1737118353245,10.91238758,220.27,220.13,3.72139752]
["bitfinex-derivatives","SOLF0:USTF0",1737118353546,6.97116134,220.24,220.14,3.72139752]
["bitfinex-derivatives","SOLF0:USTF0",1737118353751,6.97116134,220.25,220.18,6.97116134]
["bitfinex-derivatives","SOLF0:USTF0",1737118353949,6.97116134,220.25,220.18,11.77116134]
["bitfinex-derivatives","SOLF0:USTF0",1737118354151,6.97116134,220.25,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737118354352,6.97116134,220.25,220.18,11.77116134]
["bitfinex-derivatives","SOLF0:USTF0",1737118354551,6.97116134,220.21,220.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118354742,6.97116134,220.19,220.1,10.68239455]
["bitfinex-derivatives","SOLF0:USTF0",1737118354942,6.97116134,220.14,220.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118355149,6.97116134,220.12,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737118355346,10.90515084,220.14,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737118359345,2.9476,220.21,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118359546,10.90515084,220.17,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118360445,10.90515084,220.17,220.07,3.7101254]
["bitfinex-derivatives","SOLF0:USTF0",1737118360749,10.90515084,220.17,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118360961,15.44775084,220.17,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118362857,10.90515084,220.17,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737118363052,10.90515084,220.17,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118363653,10.90515084,220.17,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118364654,10.90515084,220.17,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118364854,4.542,220.19,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118366759,4.542,220.19,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118368653,4.542,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118370260,10.90515084,220.2,220.07,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118370450,2.9476,220.21,220.1,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118370759,1.407,220.21,220.1,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118371151,1.407,220.21,220.13,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118371553,1.407,220.21,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118371754,6.0211,220.24,220.13,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118372478,1.4801,220.24,220.13,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118372659,4.5413,220.23,220.18,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737118373558,4.5418,220.21,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118373759,4.5418,220.21,220.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118374260,4.5418,220.21,220.17,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118374761,4.5418,220.21,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118374962,10.90515084,220.24,220.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118376156,4.5416,220.21,220.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118377763,4.5416,220.21,220.17,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118379961,10.90515084,220.21,220.08,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118380259,3.0027,220.2,220.08,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118380762,4.5424,220.17,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118381962,4.5424,220.17,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118384367,4.5427,220.16,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118385362,4.5425,220.17,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118386071,4.543,220.15,220.08,10.90515084]
["bitfinex-derivatives","SOLF0:USTF0",1737118387169,4.543,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118388667,3.0027,220.2,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118388867,4.5427,220.16,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118389660,6.97663135,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118389863,11.51953135,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118391166,6.97663135,220.13,220.06,6.97663135]
["bitfinex-derivatives","SOLF0:USTF0",1737118391668,6.97663135,220.09,220.0,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737118391967,6.97663135,220.09,220.02,6.97663135]
["bitfinex-derivatives","SOLF0:USTF0",1737118392665,11.52083135,220.09,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118393373,4.5442,220.09,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118395073,4.5443,220.08,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118397375,4.5438,220.1,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118397775,2.8492,220.12,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118397974,4.5443,220.08,220.0,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118398172,4.5443,220.08,220.01,3.73190115]
["bitfinex-derivatives","SOLF0:USTF0",1737118398373,4.5443,220.08,220.0,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118398566,4.5443,220.08,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118399374,4.544,220.1,220.0,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118399576,4.544,220.1,220.01,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1737118399770,4.544,220.1,220.02,3.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1737118399971,4.544,220.09,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118400772,4.5442,220.08,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118402371,2.8492,220.12,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118402576,4.5441,220.09,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118402877,2.8492,220.12,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118403074,4.5443,220.08,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118406273,2.8492,220.12,220.0,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118406473,2.8492,220.12,220.03,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118406674,2.8492,220.12,220.0,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118408077,4.544,220.08,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118412879,1.5503,220.14,220.03,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118413091,2.8964,220.2,220.07,10.90831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118413276,4.5422,220.17,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118413482,2.8964,220.2,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118414082,2.8964,220.2,220.11,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118414781,2.8964,220.2,220.07,15.70831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118414782,10.90831862,220.19,220.07,15.70831862]
["bitfinex-derivatives","SOLF0:USTF0",1737118414989,10.90831862,220.19,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118415384,6.97843398,220.14,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118415885,4.5434,220.12,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118417282,6.97843398,220.14,220.07,11.77843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118417283,1.4857,220.25,220.11,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118417478,4.5426,220.15,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118418089,4.5418,220.19,220.15,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118418986,1.4857,220.25,220.15,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118419181,11.51983398,220.22,220.15,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118419389,6.97843398,220.22,220.15,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118420788,6.97843398,220.2,220.13,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118421191,6.97843398,220.18,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118421592,6.97843398,220.18,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118421792,4.542,220.19,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118422192,4.5421,220.18,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118424192,4.5418,220.19,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118425896,4.542,220.18,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118426095,6.97843398,220.17,220.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118427199,4.5427,220.15,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118427497,6.97843398,220.17,220.09,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118428295,6.97843398,220.11,220.02,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737118428499,6.97843398,220.11,220.04,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118428895,6.97843398,220.11,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118429091,6.97843398,220.11,220.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118429299,6.97843398,220.11,220.04,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118429800,4.5441,220.09,220.04,11.52333398]
["bitfinex-derivatives","SOLF0:USTF0",1737118430098,4.5441,220.09,220.04,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118430794,4.5433,220.12,220.08,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118431999,6.97843398,220.15,220.08,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118432192,6.97843398,220.13,220.06,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118433091,4.5435,220.11,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118435202,4.5435,220.11,220.06,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118435501,1.5084,220.16,220.1,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118435701,1.5084,220.16,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118436302,6.0509,220.16,220.12,11.52153398]
["bitfinex-derivatives","SOLF0:USTF0",1737118437403,4.5422,220.17,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737118439299,1.4497,220.2,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118439502,4.5418,220.19,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118440802,4.5416,220.21,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118440999,6.97843398,220.22,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118441702,4.542,220.19,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118442102,4.542,220.19,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118442304,6.97843398,220.2,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118442507,4.5422,220.17,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118442705,4.5422,220.17,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118443102,4.5422,220.17,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118443603,4.5422,220.17,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118443904,4.5422,220.17,220.12,11.52163398]
["bitfinex-derivatives","SOLF0:USTF0",1737118444908,4.5422,220.17,220.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737118446603,6.97843398,220.2,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118446805,4.5421,220.18,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118448013,4.5421,220.18,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118448204,4.5421,220.18,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118448598,1.4324,220.24,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118448907,6.97843398,220.22,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118449808,4.5417,220.2,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737118450210,6.97843398,220.22,220.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118450409,6.97843398,220.22,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118450606,6.97843398,220.2,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118451109,4.5422,220.18,220.14,11.52123398]
["bitfinex-derivatives","SOLF0:USTF0",1737118452203,6.97843398,220.18,220.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118452407,6.97843398,220.18,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118452805,4.5428,220.15,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118455111,4.5424,220.16,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118455310,4.5424,220.16,220.12,11.52163398]
["bitfinex-derivatives","SOLF0:USTF0",1737118459213,4.5426,220.15,220.12,11.52163398]
["bitfinex-derivatives","SOLF0:USTF0",1737118459424,6.97843398,220.18,220.1,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118460219,4.5428,220.15,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118467633,1.4324,220.24,220.14,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118467835,1.4324,220.24,220.2,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118468435,1.4324,220.24,220.2,11.52003398]
["bitfinex-derivatives","SOLF0:USTF0",1737118469133,4.5407,220.25,220.2,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118469333,4.5407,220.25,220.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737118470739,6.97843398,220.25,220.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118470943,6.97843398,220.25,220.17,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118472141,4.541,220.23,220.2,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737118472344,4.541,220.23,220.17,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118472642,6.97843398,220.25,220.17,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118472841,4.5408,220.24,220.2,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737118473340,4.5408,220.24,220.19,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118474145,4.5411,220.23,220.19,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737118474946,4.5415,220.21,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118475542,4.5422,220.18,220.12,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118476245,6.97843398,220.19,220.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118476445,6.97843398,220.19,220.11,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118476446,4.5425,220.16,220.11,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118476947,4.5419,220.19,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737118477838,4.5419,220.19,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737118480879,4.5414,220.21,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737118481052,4.5414,220.21,220.15,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118481547,4.5414,220.21,220.17,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737118481747,4.5414,220.21,220.15,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118483950,4.5414,220.21,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118485354,4.5416,220.2,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737118486961,4.5421,220.18,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737118487556,194.0,220.21,220.01,6.23171415]
["bitfinex-derivatives","SOLF0:USTF0",1737118487753,6.97843398,220.07,220.02,3.73049747]
["bitfinex-derivatives","SOLF0:USTF0",1737118487955,6.97843398,220.07,220.03,3.73049747]
["bitfinex-derivatives","SOLF0:USTF0",1737118488156,6.97843398,220.07,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737118488356,6.97843398,220.07,220.03,3.72865967]
["bitfinex-derivatives","SOLF0:USTF0",1737118488553,6.97843398,220.07,219.99,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118488756,4.5446,220.06,220.0,3.7291099]
["bitfinex-derivatives","SOLF0:USTF0",1737118488956,4.5446,220.06,220.01,3.7291099]
["bitfinex-derivatives","SOLF0:USTF0",1737118489152,4.5446,220.06,220.02,3.7291099]
["bitfinex-derivatives","SOLF0:USTF0",1737118489356,4.545,220.04,219.96,44.6095061]
["bitfinex-derivatives","SOLF0:USTF0",1737118489656,4.545,220.04,219.98,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118489856,6.97843398,220.08,220.0,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118490053,4.5446,220.06,220.0,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118490259,11.52303398,220.06,220.0,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118491159,11.52303398,220.06,220.0,11.52413398]
["bitfinex-derivatives","SOLF0:USTF0",1737118491859,11.52303398,220.06,220.0,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737118492061,6.97843398,220.04,219.99,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118492260,6.97843398,220.02,219.96,44.6095061]
["bitfinex-derivatives","SOLF0:USTF0",1737118492556,6.97843398,220.03,219.96,51.58794008]
["bitfinex-derivatives","SOLF0:USTF0",1737118493761,6.97843398,220.01,219.96,44.6095061]
["bitfinex-derivatives","SOLF0:USTF0",1737118493967,6.97843398,220.01,219.96,43.0603061]
["bitfinex-derivatives","SOLF0:USTF0",1737118494363,6.97843398,220.01,219.94,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118494565,6.97843398,220.01,219.95,3.71901221]
["bitfinex-derivatives","SOLF0:USTF0",1737118494766,6.97843398,220.01,219.94,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118495062,4.5458,220.0,219.95,3.71894203]
["bitfinex-derivatives","SOLF0:USTF0",1737118495268,6.97843398,219.99,219.9,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737118495463,6.97843398,219.97,219.91,3.7185401]
["bitfinex-derivatives","SOLF0:USTF0",1737118495665,6.97843398,219.97,219.9,8.39143398]
["bitfinex-derivatives","SOLF0:USTF0",1737118496266,4.5466,219.96,219.9,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737118496462,4.5466,219.96,219.9,12.93923398]
["bitfinex-derivatives","SOLF0:USTF0",1737118496868,4.5451,220.03,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118497071,4.5451,220.03,219.98,11.52453398]
["bitfinex-derivatives","SOLF0:USTF0",1737118497365,4.5451,220.03,219.98,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118497366,6.97843398,220.03,219.98,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118497669,11.52373398,220.03,219.92,3.71335697]
["bitfinex-derivatives","SOLF0:USTF0",1737118497866,6.97843398,220.03,219.96,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118498071,11.52403398,220.01,219.9,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737118498369,4.5456,220.01,219.94,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118498668,4.5458,220.0,219.95,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737118498869,6.97843398,220.01,219.95,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737118499063,6.97843398,220.01,219.94,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118499469,6.97843398,219.99,219.92,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118499665,6.97843398,219.97,219.9,8.39143398]
["bitfinex-derivatives","SOLF0:USTF0",1737118500168,6.97843398,219.95,219.9,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118500369,6.97843398,219.95,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737118500370,4.547,219.94,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737118500869,6.97843398,219.9,219.71,6.23171415]
["bitfinex-derivatives","SOLF0:USTF0",1737118501072,6.97843398,219.82,219.76,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118501671,6.97843398,219.82,219.74,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118501971,6.97843398,219.8,219.74,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118502166,6.97843398,219.8,219.75,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737118502367,6.97843398,219.82,219.75,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737118502570,6.97843398,219.82,219.74,6.97843398]
["bitfinex-derivatives","SOLF0:USTF0",1737118502963,6.97843398,219.8,219.72,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737118503167,196.8467,219.93,219.72,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737118503368,10.93302788,219.87,219.73,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118503768,4.5494,219.83,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737118503970,4.5494,219.83,219.73,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118504164,4.5493,219.83,219.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737118504372,10.93302788,219.84,219.73,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118504570,10.93302788,219.87,219.76,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118504774,10.93302788,219.9,219.76,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118505069,12.34412788,219.93,219.79,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118505264,10.93302788,219.96,219.82,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118505468,10.93302788,219.96,219.8,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737118505469,10.93302788,219.96,219.85,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118505675,12.33932788,219.99,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118505863,12.33932788,219.99,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118505864,10.93302788,219.99,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118506274,10.93302788,219.99,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118506471,15.47902788,219.99,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118507271,10.93302788,220.02,219.88,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118507471,10.93302788,220.02,219.91,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118508170,4.5459,220.0,219.92,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737118508367,4.5459,220.0,219.91,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118508568,10.93302788,220.02,219.91,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118509675,10.93302788,220.02,219.94,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737118509676,4.5457,220.01,219.94,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737118509864,10.93302788,220.02,219.91,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118510075,10.93302788,220.05,219.91,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118510278,10.93302788,220.05,219.99,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118510874,10.93302788,220.05,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118511875,15.47782788,220.05,219.99,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118512179,1.5387,220.07,219.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118512373,4.5445,220.06,220.0,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737118512667,10.93302788,220.13,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118512874,4.5441,220.09,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118513170,4.5441,220.09,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118513574,4.5441,220.09,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737118513777,4.5441,220.09,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118514375,4.5435,220.11,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118514674,1.4097,220.15,220.02,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118514879,1.4097,220.15,220.03,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737118515075,5.9524,220.15,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118515774,5.9524,220.15,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118517675,5.9524,220.15,220.05,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118517877,1.4097,220.15,220.05,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118518076,1.4097,220.15,219.95,3.68690477]
["bitfinex-derivatives","SOLF0:USTF0",1737118518077,10.93302788,220.14,219.95,3.68690477]
["bitfinex-derivatives","SOLF0:USTF0",1737118518283,10.93302788,220.14,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118518482,4.5438,220.1,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118518678,10.93302788,220.14,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118519076,4.544,220.09,220.03,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118519381,10.93302788,220.14,219.99,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118519575,1.4097,220.15,219.96,18.63152788]
["bitfinex-derivatives","SOLF0:USTF0",1737118519576,10.93302788,220.1,219.96,18.63152788]
["bitfinex-derivatives","SOLF0:USTF0",1737118519781,4.5444,220.07,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118522886,10.93302788,220.1,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118523288,4.5442,220.08,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118523689,10.93302788,220.1,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118524088,4.5444,220.07,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118524484,4.5444,220.07,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118525288,4.5444,220.07,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118525489,4.5441,220.09,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118525688,10.93302788,220.1,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118526387,4.5443,220.08,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118526790,4.5443,220.08,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118528888,10.93302788,220.1,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118529085,4.5444,220.07,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118529383,10.93302788,220.1,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118529590,1.4097,220.15,220.02,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118529788,1.4097,220.15,220.05,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118529993,1.4097,220.15,220.02,10.93302788]
["bitfinex-derivatives","SOLF0:USTF0",1737118530387,4.5432,220.13,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737118531686,4.543,220.14,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737118532095,1.4097,220.15,220.08,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118532592,4.5431,220.13,220.08,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118532991,1.4097,220.15,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118533593,4.5429,220.14,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118536095,4.5429,220.14,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118536896,1.4097,220.15,220.03,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737118537093,4.5438,220.1,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118537293,10.93302788,220.11,220.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118538197,4.5441,220.08,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118544603,10.93302788,220.12,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118545389,4.5443,220.08,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118545993,4.5443,220.08,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118547402,6.98251787,220.06,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118547598,6.98251787,220.06,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118550007,4.5444,220.07,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118550509,6.98251787,220.13,220.05,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118550705,6.98251787,220.13,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118550905,8.39221787,220.15,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118551503,4.543,220.14,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118551704,8.39221787,220.15,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118552005,6.98251787,220.13,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118552204,11.52581787,220.13,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118552604,11.52581787,220.13,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118552605,6.98251787,220.13,220.07,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118553311,6.98251787,220.09,220.02,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118553506,6.98251787,220.09,220.01,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118553706,6.98251787,220.09,220.02,3.72843875]
["bitfinex-derivatives","SOLF0:USTF0",1737118553906,6.98251787,220.09,220.01,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118554207,6.98251787,220.09,220.02,3.7286031]
["bitfinex-derivatives","SOLF0:USTF0",1737118554402,6.98251787,220.09,220.01,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118554600,6.98251787,220.09,220.02,3.73083429]
["bitfinex-derivatives","SOLF0:USTF0",1737118554905,6.98251787,220.09,220.01,6.98251787]
["bitfinex-derivatives","SOLF0:USTF0",1737118555209,4.5443,220.07,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118557309,1.4097,220.15,219.97,12.39436108]
["bitfinex-derivatives","SOLF0:USTF0",1737118557310,10.90996108,220.08,219.97,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737118557511,10.90996108,220.08,219.98,3.73707532]
["bitfinex-derivatives","SOLF0:USTF0",1737118557710,10.90996108,220.08,219.97,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737118557911,10.90996108,220.08,219.98,3.738479]
["bitfinex-derivatives","SOLF0:USTF0",1737118558106,10.90996108,220.08,219.96,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737118558313,10.90996108,220.08,219.97,3.73771117]
["bitfinex-derivatives","SOLF0:USTF0",1737118558507,10.90996108,220.08,219.96,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737118558712,4.5453,220.03,219.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737118560012,4.5454,220.02,219.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737118561911,10.90996108,220.08,219.94,10.90996108]
["bitfinex-derivatives","SOLF0:USTF0",1737118562115,10.90996108,220.02,219.95,3.73483357]
["bitfinex-derivatives","SOLF0:USTF0",1737118562311,10.90996108,220.02,219.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118562511,10.90996108,220.02,219.93,3.73498514]
["bitfinex-derivatives","SOLF0:USTF0",1737118562707,10.90996108,220.02,219.94,3.73498514]
["bitfinex-derivatives","SOLF0:USTF0",1737118562913,10.90996108,220.02,219.95,3.73498514]
["bitfinex-derivatives","SOLF0:USTF0",1737118563116,10.90996108,220.02,219.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118563311,10.90996108,220.02,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737118563513,10.90996108,220.02,219.95,3.73355632]
["bitfinex-derivatives","SOLF0:USTF0",1737118563712,10.90996108,220.02,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737118563921,4.5462,219.98,219.95,3.73345048]
["bitfinex-derivatives","SOLF0:USTF0",1737118564115,4.5462,219.98,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737118564719,10.90996108,220.02,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118564917,10.90996108,220.02,219.93,3.73096809]
["bitfinex-derivatives","SOLF0:USTF0",1737118565114,10.90996108,220.02,219.94,3.73096809]
["bitfinex-derivatives","SOLF0:USTF0",1737118565310,4.5464,219.98,219.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737118565614,10.90996108,220.05,219.94,3.72921896]
["bitfinex-derivatives","SOLF0:USTF0",1737118565815,10.90996108,220.05,219.95,3.72921896]
["bitfinex-derivatives","SOLF0:USTF0",1737118566010,10.90996108,220.05,219.96,3.72921896]
["bitfinex-derivatives","SOLF0:USTF0",1737118566219,10.90996108,220.05,219.94,10.90996108]
["bitfinex-derivatives","SOLF0:USTF0",1737118566425,10.90996108,220.05,219.95,3.72747808]
["bitfinex-derivatives","SOLF0:USTF0",1737118566620,4.5452,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118567121,4.5454,220.02,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118567813,4.5454,220.02,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737118570416,10.90996108,220.08,219.94,10.90996108]
["bitfinex-derivatives","SOLF0:USTF0",1737118570620,1.4307,220.09,219.97,10.90996108]
["bitfinex-derivatives","SOLF0:USTF0",1737118570928,4.5447,220.06,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737118571719,4.5447,220.06,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118572313,4.5435,220.11,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118572519,10.90996108,220.13,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118575127,4.544,220.09,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118578330,6.9813268,220.1,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118578536,4.5441,220.08,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118580336,4.5441,220.08,220.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118580337,6.9813268,220.08,220.02,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118582143,4.5447,220.06,220.02,11.5266268]
["bitfinex-derivatives","SOLF0:USTF0",1737118582945,8.4784268,220.17,220.04,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118583145,6.9813268,220.17,220.1,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118584044,4.5428,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118584443,4.5428,220.15,220.1,11.5250268]
["bitfinex-derivatives","SOLF0:USTF0",1737118585340,4.5428,220.15,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737118585542,4.5434,220.12,220.01,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737118585743,6.9813268,220.12,220.03,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118585942,6.9813268,220.1,220.03,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118586244,4.5441,220.09,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118587041,4.5445,220.07,220.03,6.9813268]
["bitfinex-derivatives","SOLF0:USTF0",1737118587347,4.5445,220.07,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118587748,10.90978633,220.12,220.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118587953,10.90978633,220.12,220.01,8.2740291]
["bitfinex-derivatives","SOLF0:USTF0",1737118588153,1.4185,220.11,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118588849,4.4601,220.11,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118589250,4.5448,220.05,220.0,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737118591646,4.5448,220.05,219.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737118591849,4.5448,220.05,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737118592358,10.90978633,220.09,219.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737118592547,10.90978633,220.09,220.02,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118592746,10.90978633,220.09,219.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737118593653,4.5446,220.06,220.01,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737118593952,10.90978633,220.09,219.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737118594251,4.545,220.04,220.0,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118595650,4.5452,220.03,219.99,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118595949,10.90978633,220.09,219.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118596148,10.90978633,220.09,220.0,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118596356,10.90978633,220.06,219.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118596555,10.90978633,220.06,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118596747,10.90978633,220.06,219.96,3.72994666]
["bitfinex-derivatives","SOLF0:USTF0",1737118596951,10.90978633,220.06,219.97,3.72994666]
["bitfinex-derivatives","SOLF0:USTF0",1737118597246,10.90978633,220.03,219.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118597455,10.90978633,220.03,219.94,3.73164463]
["bitfinex-derivatives","SOLF0:USTF0",1737118597755,10.90978633,220.03,219.95,3.73164463]
["bitfinex-derivatives","SOLF0:USTF0",1737118597954,10.90978633,220.03,219.92,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737118598245,10.90978633,220.03,219.93,3.73105375]
["bitfinex-derivatives","SOLF0:USTF0",1737118598452,10.90978633,220.0,219.94,3.73105375]
["bitfinex-derivatives","SOLF0:USTF0",1737118598650,10.90978633,220.0,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118598850,10.90978633,220.0,219.93,3.73116128]
["bitfinex-derivatives","SOLF0:USTF0",1737118599053,4.5468,219.96,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118599249,4.5468,219.96,219.93,3.73113486]
["bitfinex-derivatives","SOLF0:USTF0",1737118599455,4.5468,219.96,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118599653,4.5468,219.96,219.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118599654,4.5468,219.96,219.93,3.731165]
["bitfinex-derivatives","SOLF0:USTF0",1737118599855,4.5464,219.97,219.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118600050,10.90978633,220.0,219.89,3.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1737118600253,10.90978633,220.0,219.9,3.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1737118600548,4.5462,219.98,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118600753,10.90978633,220.0,219.92,3.73054783]
["bitfinex-derivatives","SOLF0:USTF0",1737118601053,10.90978633,220.0,219.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118601256,4.5466,219.96,219.89,3.73017268]
["bitfinex-derivatives","SOLF0:USTF0",1737118601452,4.5466,219.96,219.9,3.73017268]
["bitfinex-derivatives","SOLF0:USTF0",1737118601648,4.5466,219.96,219.91,3.73017268]
["bitfinex-derivatives","SOLF0:USTF0",1737118601853,4.5466,219.96,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737118602358,4.5466,219.96,219.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118602552,4.5466,219.96,219.89,3.72781274]
["bitfinex-derivatives","SOLF0:USTF0",1737118602751,4.5466,219.96,219.9,3.72783558]
["bitfinex-derivatives","SOLF0:USTF0",1737118602948,10.90978633,220.0,219.91,3.72783558]
["bitfinex-derivatives","SOLF0:USTF0",1737118603151,4.5464,219.97,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737118603355,10.90978633,220.0,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737118603753,4.5467,219.96,219.91,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737118604657,4.5463,219.98,219.91,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737118604849,10.90978633,220.0,219.87,10.90978633]
["bitfinex-derivatives","SOLF0:USTF0",1737118605055,10.90978633,220.0,219.82,46.52580183]
["bitfinex-derivatives","SOLF0:USTF0",1737118605056,10.90978633,219.97,219.86,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737118605363,10.90978633,219.93,219.81,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737118605564,10.90978633,219.93,219.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737118605860,10.90978633,219.93,219.84,3.72695071]
["bitfinex-derivatives","SOLF0:USTF0",1737118606064,4.5484,219.88,219.85,3.72695071]
["bitfinex-derivatives","SOLF0:USTF0",1737118606260,4.5484,219.88,219.83,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737118606457,4.5484,219.88,219.84,3.72582735]
["bitfinex-derivatives","SOLF0:USTF0",1737118606657,4.5479,219.9,219.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737118606861,1.4893,219.92,219.82,10.90978633]
["bitfinex-derivatives","SOLF0:USTF0",1737118607055,1.4893,219.92,219.83,3.72461059]
["bitfinex-derivatives","SOLF0:USTF0",1737118607361,1.4893,219.92,219.84,3.7231361]
["bitfinex-derivatives","SOLF0:USTF0",1737118607560,1.4893,219.92,219.85,3.7229722]
["bitfinex-derivatives","SOLF0:USTF0",1737118607762,1.4893,219.92,219.82,10.90978633]
["bitfinex-derivatives","SOLF0:USTF0",1737118607961,1.4893,219.92,219.83,3.72268806]
["bitfinex-derivatives","SOLF0:USTF0",1737118608161,4.5478,219.9,219.85,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737118609466,4.5478,219.9,219.85,11.54208727]
["bitfinex-derivatives","SOLF0:USTF0",1737118611567,4.5478,219.9,219.85,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118611764,4.5478,219.9,219.86,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737118611966,6.99318727,219.88,219.81,3.71965944]
["bitfinex-derivatives","SOLF0:USTF0",1737118612166,1.4893,219.92,219.77,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118612167,6.99318727,219.84,219.77,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118612368,6.99318727,219.82,219.77,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118612764,4.5499,219.8,219.76,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737118613068,6.99318727,219.8,219.73,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118613577,4.5504,219.78,219.73,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118615065,4.5503,219.78,219.72,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737118615266,4.5503,219.78,219.72,6.99318727]
["bitfinex-derivatives","SOLF0:USTF0",1737118615466,10.93923752,219.82,219.69,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118615671,4.5506,219.77,219.69,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118616167,4.5506,219.77,219.7,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118616470,4.5507,219.76,219.67,47.61788535]
["bitfinex-derivatives","SOLF0:USTF0",1737118616670,10.93923752,219.79,219.67,47.61788535]
["bitfinex-derivatives","SOLF0:USTF0",1737118616870,10.93923752,219.79,219.65,18.65543752]
["bitfinex-derivatives","SOLF0:USTF0",1737118618067,4.5508,219.76,219.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737118619873,4.551,219.75,219.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737118620172,4.551,219.75,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118623074,4.5514,219.74,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118623377,10.93923752,219.79,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118623579,4.5514,219.74,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118623783,10.93923752,219.79,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118624176,4.5515,219.73,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118626471,10.93923752,219.76,219.64,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118626683,10.93923752,219.76,219.67,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737118626876,10.93923752,219.76,219.64,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118627078,10.93923752,219.79,219.64,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118627474,4.5512,219.74,219.7,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737118628778,4.5512,219.74,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118631777,4.5508,219.77,219.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737118631980,10.93923752,219.83,219.7,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118632474,10.93923752,219.83,219.7,15.73923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118632681,10.93923752,219.83,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737118633086,4.5503,219.79,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737118635083,4.5498,219.81,219.7,15.73923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118635281,197.55756063,219.85,219.73,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118635485,194.0,219.85,219.73,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118635685,12.36543752,219.86,219.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118635981,12.36543752,219.86,219.71,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118636286,12.36543752,219.86,219.78,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737118636584,10.93923752,219.83,219.71,10.93923752]
["bitfinex-derivatives","SOLF0:USTF0",1737118636987,10.93923752,219.8,219.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118637483,7.00329789,219.75,219.72,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737118638190,11.55439789,219.75,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118639483,11.55399789,219.77,219.7,7.00329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118639682,1.4262,219.86,219.74,7.00329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118639877,7.00329789,219.82,219.76,7.00329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118640376,11.55239789,219.84,219.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737118640582,7.00329789,219.84,219.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737118640989,4.5495,219.83,219.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737118641891,1.4262,219.86,219.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737118641892,7.00329789,219.82,219.79,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737118642077,7.00329789,219.82,219.74,11.80329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118642282,7.00329789,219.8,219.73,7.00329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118642484,4.5512,219.75,219.71,7.00329789]
["bitfinex-derivatives","SOLF0:USTF0",1737118642683,4.5512,219.75,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118642883,7.00329789,219.78,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118643400,7.00329789,219.76,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118643889,4.551,219.75,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118644089,4.551,219.75,219.69,8.53919789]
["bitfinex-derivatives","SOLF0:USTF0",1737118644591,4.551,219.75,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118644789,11.55409789,219.77,219.69,8.53919789]
["bitfinex-derivatives","SOLF0:USTF0",1737118644993,7.00329789,219.77,219.69,8.53919789]
["bitfinex-derivatives","SOLF0:USTF0",1737118645191,7.00329789,219.77,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118645388,10.94130586,219.8,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118645892,4.5509,219.76,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118646295,4.5509,219.76,219.69,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737118646486,4.5505,219.78,219.69,12.47720586]
["bitfinex-derivatives","SOLF0:USTF0",1737118646892,10.94130586,219.83,219.69,12.47720586]
["bitfinex-derivatives","SOLF0:USTF0",1737118647193,4.5506,219.77,219.73,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737118647889,4.5501,219.8,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118648090,10.94130586,219.83,219.72,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118648499,1.5531,219.82,219.69,12.47720586]
["bitfinex-derivatives","SOLF0:USTF0",1737118648697,1.5531,219.82,219.7,3.7273337]
["bitfinex-derivatives","SOLF0:USTF0",1737118648893,1.5531,219.82,219.69,12.47720586]
["bitfinex-derivatives","SOLF0:USTF0",1737118649097,4.5512,219.75,219.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118649393,10.94130586,219.8,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118649606,4.5514,219.73,219.7,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737118650300,4.5514,219.73,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118650495,4.5518,219.71,219.7,3.73254466]
["bitfinex-derivatives","SOLF0:USTF0",1737118650690,10.94130586,219.77,219.63,18.68272001]
["bitfinex-derivatives","SOLF0:USTF0",1737118650896,10.94130586,219.77,219.64,3.73331037]
["bitfinex-derivatives","SOLF0:USTF0",1737118651099,10.94130586,219.77,219.65,3.73331037]
["bitfinex-derivatives","SOLF0:USTF0",1737118651302,4.5518,219.71,219.67,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737118651506,4.5518,219.71,219.68,3.73331037]
["bitfinex-derivatives","SOLF0:USTF0",1737118651699,4.5514,219.74,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118651899,10.94130586,219.77,219.67,8.28727937]
["bitfinex-derivatives","SOLF0:USTF0",1737118652099,10.94130586,219.77,219.68,3.73477937]
["bitfinex-derivatives","SOLF0:USTF0",1737118652299,1.4858,219.78,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118652499,4.5508,219.76,219.67,3.73556958]
["bitfinex-derivatives","SOLF0:USTF0",1737118652700,1.4858,219.78,219.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118653001,4.551,219.75,219.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737118653801,1.4858,219.78,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118653802,4.5516,219.73,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118653999,4.5516,219.73,219.7,3.73966045]
["bitfinex-derivatives","SOLF0:USTF0",1737118654203,4.5516,219.73,219.69,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118654401,4.5518,219.71,219.66,15.49410586]
["bitfinex-derivatives","SOLF0:USTF0",1737118654602,10.94130586,219.77,219.67,3.74351422]
["bitfinex-derivatives","SOLF0:USTF0",1737118654902,10.94130586,219.77,219.68,3.74375574]
["bitfinex-derivatives","SOLF0:USTF0",1737118655101,10.94130586,219.77,219.69,3.7429869]
["bitfinex-derivatives","SOLF0:USTF0",1737118655298,10.94130586,219.77,219.68,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737118655498,10.94130586,219.77,219.69,3.74580939]
["bitfinex-derivatives","SOLF0:USTF0",1737118655703,10.94130586,219.77,219.68,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737118655905,4.552,219.7,219.69,3.74589741]
["bitfinex-derivatives","SOLF0:USTF0",1737118656104,4.552,219.7,219.69,3.74993227]
["bitfinex-derivatives","SOLF0:USTF0",1737118656305,10.94130586,219.74,219.69,3.74993227]
["bitfinex-derivatives","SOLF0:USTF0",1737118656508,10.94130586,219.77,219.7,3.74929427]
["bitfinex-derivatives","SOLF0:USTF0",1737118656699,10.94130586,219.77,219.71,3.74929427]
["bitfinex-derivatives","SOLF0:USTF0",1737118656998,10.94130586,219.77,219.72,3.74929427]
["bitfinex-derivatives","SOLF0:USTF0",1737118657204,4.5512,219.74,219.62,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737118657505,1.4858,219.78,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118657809,4.5508,219.76,219.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737118658101,4.5508,219.76,219.74,3.75003264]
["bitfinex-derivatives","SOLF0:USTF0",1737118658312,12.42710586,219.78,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118658603,12.42710586,219.78,219.67,3.75001955]
["bitfinex-derivatives","SOLF0:USTF0",1737118658796,12.42710586,219.78,219.66,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118659003,12.42710586,219.78,219.67,3.75019938]
["bitfinex-derivatives","SOLF0:USTF0",1737118659301,12.42710586,219.78,219.68,3.75019938]
["bitfinex-derivatives","SOLF0:USTF0",1737118659507,10.94130586,219.75,219.69,3.75019938]
["bitfinex-derivatives","SOLF0:USTF0",1737118659699,10.94130586,219.75,219.63,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118659900,10.94130586,219.75,219.64,3.7515633]
["bitfinex-derivatives","SOLF0:USTF0",1737118660201,10.94130586,219.75,219.65,3.7515633]
["bitfinex-derivatives","SOLF0:USTF0",1737118660406,1.4539,219.74,219.66,3.7515633]
["bitfinex-derivatives","SOLF0:USTF0",1737118660606,1.4539,219.74,219.67,3.7515633]
["bitfinex-derivatives","SOLF0:USTF0",1737118660820,1.4539,219.74,219.68,3.75149087]
["bitfinex-derivatives","SOLF0:USTF0",1737118661012,1.4539,219.74,219.62,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1737118661308,4.5523,219.69,219.65,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737118661510,1.4539,219.74,219.6,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118663211,4.5521,219.7,219.67,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737118664009,4.5521,219.7,219.6,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118664209,4.5524,219.68,219.6,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118664908,10.94130586,219.72,219.6,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118665117,10.94130586,219.75,219.68,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737118665713,4.5519,219.71,219.66,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737118665914,4.5519,219.71,219.64,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118666111,10.94130586,219.75,219.61,10.94130586]
["bitfinex-derivatives","SOLF0:USTF0",1737118666412,10.94130586,219.75,219.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737118666915,4.5525,219.68,219.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737118667609,11.55896963,219.69,219.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737118667813,7.00666963,219.71,219.63,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118668004,7.00666963,219.71,219.68,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737118668210,11.55906963,219.69,219.64,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118669216,11.55906963,219.69,219.65,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737118671018,4.5521,219.7,219.64,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118671319,7.00666963,219.74,219.68,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118671519,7.00666963,219.75,219.6,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118671718,11.55766963,219.75,219.71,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737118672119,7.00666963,219.75,219.69,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118672421,1.5178,219.79,219.71,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118672625,1.5178,219.79,219.61,24.9268566]
["bitfinex-derivatives","SOLF0:USTF0",1737118672626,7.00666963,219.79,219.75,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737118672818,11.55696963,219.79,219.73,7.00666963]
["bitfinex-derivatives","SOLF0:USTF0",1737118673316,5.06922515,219.84,219.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118673317,10.93778806,219.83,219.7,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118673512,5.06922515,219.84,219.73,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118673718,2.9941,219.89,219.73,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118673919,10.93778806,219.88,219.81,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737118674222,2.9941,219.89,219.79,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118674415,10.93778806,219.91,219.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118675316,10.93778806,219.88,219.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118676314,204.93778806,219.94,219.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118676717,204.93778806,219.94,219.8,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1737118676923,4.5479,219.9,219.8,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1737118677223,10.93778806,219.94,219.82,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118677418,13.95428806,219.97,219.85,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118677727,10.93778806,220.0,219.88,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118678125,4.5463,219.98,219.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118678515,4.5463,219.98,219.89,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737118678720,4.5465,219.97,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737118679018,10.93778806,220.0,219.89,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737118679423,10.93778806,220.0,219.89,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1737118679823,4.5467,219.96,219.9,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737118680019,4.5467,219.96,219.89,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737118680619,10.93778806,220.0,219.89,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737118680824,4.5464,219.98,219.89,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737118681020,4.5464,219.98,219.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737118681526,10.93778806,220.03,219.91,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118681726,10.93778806,220.06,219.91,12.35078806]
["bitfinex-derivatives","SOLF0:USTF0",1737118681925,10.93778806,220.06,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737118682327,4.5456,220.01,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737118682627,10.93778806,220.06,219.91,12.35078806]
["bitfinex-derivatives","SOLF0:USTF0",1737118682829,10.93778806,220.06,219.97,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737118683726,10.93778806,220.06,219.94,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118683927,10.93778806,220.09,219.94,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118684330,4.5449,220.05,219.99,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737118684529,10.93778806,220.09,219.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118686127,10.93778806,220.09,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118686630,4.545,220.04,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118687233,10.93778806,220.09,220.0,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118687438,4.5447,220.06,219.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118687632,10.93778806,220.09,219.98,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737118687932,4.5448,220.06,219.98,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737118688236,10.93778806,220.09,219.98,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737118688534,4.5447,220.07,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737118689229,4.3467,220.1,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118689636,4.5446,220.06,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118690133,4.5447,220.05,220.01,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737118690940,4.5447,220.05,220.0,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118692134,10.93778806,220.06,219.94,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118692334,4.5457,220.01,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737118692731,4.5457,220.01,219.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118693033,10.93778806,220.06,219.97,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737118693240,10.93778806,220.06,219.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118693744,10.93778806,220.09,219.94,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118694040,10.93778806,220.09,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118694339,4.5452,220.03,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118695241,4.545,220.04,219.99,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737118695437,10.93778806,220.09,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737118695843,4.545,220.04,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737118697641,4.545,220.04,219.99,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737118697842,10.93778806,220.09,219.97,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118698048,10.93778806,220.12,220.0,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118698745,4.5441,220.09,220.01,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737118698940,10.93778806,220.21,220.06,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118699147,4.5435,220.11,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118699746,4.5438,220.1,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737118699950,10.93778806,220.15,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118700639,10.93778806,220.15,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737118701443,4.5439,220.1,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737118702342,4.544,220.09,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118702548,4.544,220.09,220.03,15.48278806]
["bitfinex-derivatives","SOLF0:USTF0",1737118703050,4.544,220.09,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118704551,12.47018806,220.21,220.06,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118704750,12.47018806,220.21,220.09,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118705149,4.5429,220.14,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118705641,4.5426,220.16,220.09,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118706841,4.5427,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118707244,12.47018806,220.21,220.09,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118707746,4.5431,220.14,220.09,15.48168806]
["bitfinex-derivatives","SOLF0:USTF0",1737118708151,4.5435,220.11,220.09,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118709053,4.544,220.09,220.06,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118710448,10.93778806,220.18,220.06,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118710852,10.93778806,220.18,220.04,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737118711153,4.5444,220.07,220.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118712550,10.93778806,220.15,220.0,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118712864,1.4169,220.14,220.0,15.48358806]
["bitfinex-derivatives","SOLF0:USTF0",1737118713260,4.545,220.04,220.0,15.48358806]
["bitfinex-derivatives","SOLF0:USTF0",1737118714354,4.5445,220.07,220.0,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118714558,4.5445,220.07,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118714756,4.5445,220.07,220.03,15.48288806]
["bitfinex-derivatives","SOLF0:USTF0",1737118716061,4.5446,220.06,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118719966,4.5446,220.06,220.03,15.48278806]
["bitfinex-derivatives","SOLF0:USTF0",1737118720464,4.5442,220.08,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737118720961,4.5442,220.08,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118720962,4.544,220.09,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737118721163,1.5249,220.12,220.03,10.93778806]
["bitfinex-derivatives","SOLF0:USTF0",1737118721363,1.4169,220.14,220.1,6.97850707]
["bitfinex-derivatives","SOLF0:USTF0",1737118721558,4.5433,220.13,220.1,6.97850707]
["bitfinex-derivatives","SOLF0:USTF0",1737118722460,6.97850707,220.18,220.1,6.97850707]
["bitfinex-derivatives","SOLF0:USTF0",1737118722766,4.5434,220.12,220.1,6.97850707]
["bitfinex-derivatives","SOLF0:USTF0",1737118723469,4.5434,220.12,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737118725459,10.90237339,220.18,220.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118726167,4.5441,220.08,220.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118727359,4.5446,220.06,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118727766,2.9284,220.13,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118727967,4.5444,220.07,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737118728465,4.5444,220.07,220.04,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737118728669,4.5448,220.05,220.01,15.68237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118729272,4.5437,220.1,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118729671,2.9284,220.13,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737118729868,4.5435,220.11,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118730071,10.90237339,220.18,220.04,10.90237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118730273,4.5433,220.12,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737118730672,4.5433,220.12,220.04,10.90237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118732074,10.90237339,220.18,220.04,10.90237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118732269,16.36692848,220.21,220.07,10.90237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118733175,4.5433,220.13,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118734468,10.90237339,220.21,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737118734674,10.90237339,220.21,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737118734875,4.6039,220.22,220.1,10.90237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118735073,4.5428,220.15,220.1,15.68237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118735376,4.5428,220.15,220.11,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737118737471,4.5428,220.15,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118737868,4.6039,220.22,220.1,15.68237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118738775,4.5433,220.13,220.1,15.68237339]
["bitfinex-derivatives","SOLF0:USTF0",1737118739573,10.90237339,220.21,220.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118740070,4.6039,220.22,220.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118740379,15.50627339,220.22,220.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118740780,15.50627339,220.22,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118741478,4.543,220.14,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737118741781,15.50627339,220.22,220.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118741982,4.5426,220.16,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118742281,15.50627339,220.22,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737118742472,15.50627339,220.22,220.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118742670,15.50627339,220.22,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118742982,4.5429,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737118745386,4.5429,220.15,220.13,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118746088,4.6039,220.22,220.13,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118746382,4.6039,220.22,220.15,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118746784,4.542,220.19,220.16,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737118746981,11.58011215,220.22,220.15,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118747782,194.0,220.3,220.17,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118748084,6.97621215,220.27,220.19,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118748280,6.97621215,220.27,220.21,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118748687,6.97621215,220.27,220.19,11.51801215]
["bitfinex-derivatives","SOLF0:USTF0",1737118749180,189.5734479,220.36,220.23,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118749386,189.5734479,220.36,220.25,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118749387,6.97621215,220.32,220.25,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118750084,1.5304,220.34,220.25,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118750380,5.45652828,220.36,220.29,11.51601215]
["bitfinex-derivatives","SOLF0:USTF0",1737118750585,189.5734479,220.38,220.35,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118750783,196.54966005,220.42,220.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118750980,196.54966005,220.42,220.34,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118751178,189.5734479,220.42,220.38,6.97621215]
["bitfinex-derivatives","SOLF0:USTF0",1737118751486,189.5734479,220.42,220.4,15.40799757]
["bitfinex-derivatives","SOLF0:USTF0",1737118751784,77.57651093,220.51,220.41,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118751983,77.57651093,220.51,220.5,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118752289,77.57651093,220.51,220.44,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118752881,77.57651093,220.51,220.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118753185,10.87049757,220.49,220.35,14.68309028]
["bitfinex-derivatives","SOLF0:USTF0",1737118753388,1.4197,220.48,220.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118753586,10.87049757,220.46,220.14,213.69514245]
["bitfinex-derivatives","SOLF0:USTF0",1737118753790,10.87049757,220.4,220.17,9.42532546]
["bitfinex-derivatives","SOLF0:USTF0",1737118754088,4.539,220.34,220.25,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118754986,4.5385,220.36,220.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118755579,13.64,220.56,220.28,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118755881,10.87049757,220.43,220.28,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118756083,10.87049757,220.43,220.28,15.41049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118756788,4.538,220.38,220.28,15.41049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118758193,10.87049757,220.43,220.31,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118758493,12.38099757,220.46,220.31,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118758691,12.38099757,220.46,220.31,15.40989757]
["bitfinex-derivatives","SOLF0:USTF0",1737118758890,4.537,220.43,220.34,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118759090,4.537,220.43,220.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118759392,4.5372,220.42,220.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118760793,4.5373,220.41,220.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118760988,1.5105,220.46,220.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118760989,10.87049757,220.4,220.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118762085,4.539,220.33,220.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118762592,4.5397,220.3,220.26,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737118762797,1.4171,220.39,220.28,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118762996,1.5105,220.46,220.31,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118762997,10.87049757,220.43,220.31,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118763295,10.87049757,220.43,220.31,15.40989757]
["bitfinex-derivatives","SOLF0:USTF0",1737118763892,1.4171,220.45,220.31,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118764196,10.87049757,220.43,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118764797,4.5377,220.4,220.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737118765097,10.87049757,220.43,220.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737118765296,10.87049757,220.43,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118765694,4.5381,220.38,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737118765992,10.87049757,220.43,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118766197,4.538,220.38,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737118766998,4.538,220.38,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737118767197,4.5382,220.37,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737118767897,1.4171,220.45,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737118768201,10.87049757,220.46,220.33,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118768399,10.87049757,220.46,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118768596,4.5377,220.4,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118768804,10.87049757,220.46,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118769900,4.5377,220.4,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118770401,10.87049757,220.46,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118770596,4.5378,220.39,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737118772203,1.4377,220.48,220.36,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118772510,1.4377,220.48,220.36,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118773010,4.5374,220.41,220.38,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737118773307,4.5375,220.41,220.36,20.18869757]
["bitfinex-derivatives","SOLF0:USTF0",1737118774208,4.5375,220.41,220.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737118774599,4.537,220.43,220.36,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118775112,4.537,220.43,220.38,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737118775402,1.4377,220.48,220.36,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118776611,4.5374,220.42,220.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737118776814,1.4377,220.48,220.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737118777012,10.87049757,220.47,220.33,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118777208,10.87049757,220.47,220.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118778207,4.5381,220.39,220.35,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737118778807,4.5383,220.38,220.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118779011,10.87049757,220.44,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118779315,10.87049757,220.41,220.3,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118779613,2.8432,220.4,220.3,15.65049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118780016,2.8432,220.4,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118780206,4.5392,220.34,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118781212,4.5392,220.34,220.3,15.41019757]
["bitfinex-derivatives","SOLF0:USTF0",1737118782116,1.4664,220.39,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118782317,10.87049757,220.38,220.26,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737118782512,10.87049757,220.38,220.26,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737118782718,10.87049757,220.38,220.26,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737118782913,4.5399,220.3,220.26,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737118783517,4.5401,220.29,220.25,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737118783820,10.87049757,220.38,220.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118784113,1.4664,220.39,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118784720,4.5395,220.32,220.28,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737118785122,4.5397,220.31,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118786121,4.5395,220.32,220.28,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737118786418,1.4664,220.39,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118786626,4.5399,220.3,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118786816,1.4664,220.39,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118787318,4.54,220.3,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118788122,4.54,220.3,220.27,15.41099757]
["bitfinex-derivatives","SOLF0:USTF0",1737118788918,4.5401,220.29,220.25,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118790122,4.5399,220.3,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118790311,10.87049757,220.38,220.24,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118790533,10.87049757,220.38,220.25,3.75169655]
["bitfinex-derivatives","SOLF0:USTF0",1737118790715,10.87049757,220.38,220.24,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118791017,10.87049757,220.38,220.25,3.75178744]
["bitfinex-derivatives","SOLF0:USTF0",1737118791222,4.5402,220.29,220.25,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737118791415,10.87049757,220.35,220.21,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118791616,4.5396,220.32,220.22,3.75546114]
["bitfinex-derivatives","SOLF0:USTF0",1737118791817,10.87049757,220.35,220.23,3.75546114]
["bitfinex-derivatives","SOLF0:USTF0",1737118792015,9.0771,220.37,220.18,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1737118792016,10.87049757,220.32,220.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118792218,1.5426,220.31,220.21,14.62701116]
["bitfinex-derivatives","SOLF0:USTF0",1737118792419,12.31579757,220.38,220.24,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118792634,2.8811,220.38,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118792830,4.5391,220.34,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737118793030,2.8811,220.38,220.27,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118793225,2.8811,220.38,220.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118793433,2.8811,220.38,220.3,14.627089]
["bitfinex-derivatives","SOLF0:USTF0",1737118793627,4.5386,220.36,220.31,3.75659143]
["bitfinex-derivatives","SOLF0:USTF0",1737118793830,4.5386,220.36,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118794128,4.5386,220.36,220.31,3.75861694]
["bitfinex-derivatives","SOLF0:USTF0",1737118794432,4.5386,220.36,220.32,3.760629]
["bitfinex-derivatives","SOLF0:USTF0",1737118794729,4.5386,220.36,220.3,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118794922,4.5386,220.36,220.31,3.76085169]
["bitfinex-derivatives","SOLF0:USTF0",1737118795120,4.5386,220.36,220.32,8.30025169]
["bitfinex-derivatives","SOLF0:USTF0",1737118795332,4.5386,220.36,220.32,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737118797331,2.8811,220.38,220.32,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737118797532,4.5384,220.37,220.32,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737118797935,10.87049757,220.47,220.33,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118798232,15.41679757,220.47,220.34,3.76437912]
["bitfinex-derivatives","SOLF0:USTF0",1737118798433,4.5463,220.47,220.36,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118798633,4.5371,220.44,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737118798836,4.5371,220.44,220.36,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118799038,4.5463,220.47,220.37,3.76255474]
["bitfinex-derivatives","SOLF0:USTF0",1737118799229,4.537,220.44,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737118799430,4.5463,220.47,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737118799931,4.5374,220.43,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737118800534,4.5463,220.47,220.36,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118800855,4.5463,220.47,220.39,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118801035,194.0,220.54,220.42,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118801342,1.5455,220.53,220.42,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118801535,1.5455,220.53,220.45,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118802234,1.5455,220.53,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737118802531,1.5455,220.53,220.45,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118802836,1.5455,220.53,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737118803045,1.4465,220.55,220.45,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118803235,1.4465,220.55,220.46,3.75226623]
["bitfinex-derivatives","SOLF0:USTF0",1737118803534,1.4465,220.55,220.5,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737118803739,5.9813,220.55,220.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118803928,12.31699757,220.55,220.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118804133,12.31699757,220.55,220.41,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118804336,4.5355,220.52,220.42,8.53091299]
["bitfinex-derivatives","SOLF0:USTF0",1737118804530,12.31699757,220.55,220.43,8.28791299]
["bitfinex-derivatives","SOLF0:USTF0",1737118804739,12.31699757,220.55,220.43,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737118805136,4.536,220.49,220.44,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737118806038,12.31699757,220.55,220.43,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737118806939,12.31699757,220.55,220.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118807237,4.5361,220.49,220.44,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737118807439,12.31699757,220.55,220.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118807640,4.5351,220.53,220.47,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737118807834,1.4465,220.55,220.44,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118808741,1.4465,220.55,220.45,3.74258676]
["bitfinex-derivatives","SOLF0:USTF0",1737118808941,1.4465,220.55,220.44,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118808942,1.4465,220.55,220.46,3.74258676]
["bitfinex-derivatives","SOLF0:USTF0",1737118809136,4.5349,220.54,220.49,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737118809632,4.5347,220.56,220.47,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118809838,10.87049757,220.64,220.5,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118810036,10.87049757,220.64,220.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118810342,10.87049757,220.64,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737118810742,10.87049757,220.58,220.44,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118811048,3.0035,220.57,220.45,8.52086779]
["bitfinex-derivatives","SOLF0:USTF0",1737118811242,4.5353,220.53,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118811545,3.0035,220.57,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118811741,3.62,220.53,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118812043,3.32,220.52,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118813038,3.32,220.52,220.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118813438,13.1,220.52,220.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118813838,13.1,220.52,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118814237,19.52,220.52,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118815043,25.23,220.52,220.48,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737118815943,25.23,220.52,220.48,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118816548,25.23,220.52,220.51,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737118817643,25.23,220.52,220.48,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118818347,25.23,220.52,220.51,15.40599757]
["bitfinex-derivatives","SOLF0:USTF0",1737118818539,3.7885,220.52,220.51,15.40599757]
["bitfinex-derivatives","SOLF0:USTF0",1737118818740,3.62,220.53,220.51,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118819442,3.62,220.53,220.52,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737118824740,23.83,220.54,220.53,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737118825947,23.83,220.54,220.46,3.72201493]
["bitfinex-derivatives","SOLF0:USTF0",1737118826246,23.83,220.54,220.51,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118826442,23.83,220.54,220.53,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737118835851,1.4909,220.63,220.51,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118836061,1.4909,220.63,220.58,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118836652,1.4909,220.63,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737118837153,5.1109,220.63,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737118837351,18.6809,220.63,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737118838156,18.6809,220.63,220.58,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118838352,23.2139,220.63,220.59,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737118838755,18.6809,220.63,220.58,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118839255,18.6809,220.63,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737118840953,23.214,220.63,220.58,15.40439757]
["bitfinex-derivatives","SOLF0:USTF0",1737118841258,17.19,220.63,220.58,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118841752,17.19,220.63,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737118844058,17.19,220.63,220.62,8.27440968]
["bitfinex-derivatives","SOLF0:USTF0",1737118844359,18.47395294,220.69,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737118845461,11.51665294,220.69,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737118845662,4.55935294,220.69,220.68,8.26910197]
["bitfinex-derivatives","SOLF0:USTF0",1737118846254,4.55935294,220.69,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737118846661,4.55935294,220.69,220.68,3.73430278]
["bitfinex-derivatives","SOLF0:USTF0",1737118846857,4.55935294,220.69,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737118848258,4.55935294,220.69,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737118850662,10.165,220.7,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737118852363,10.165,220.7,220.69,8.2567428]
["bitfinex-derivatives","SOLF0:USTF0",1737118852562,2.9363,220.8,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737118852563,7.4658,220.8,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737118853858,8.97,220.8,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737118854060,8.97,220.8,220.79,15.40019757]
["bitfinex-derivatives","SOLF0:USTF0",1737118854562,8.97,220.8,220.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118856865,8.97,220.8,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118857064,1.3989,220.88,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118857468,1.3989,220.88,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737118857763,1.3989,220.88,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118858266,12.2269,220.88,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118858461,7.6989,220.88,220.82,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118858867,7.6989,220.88,220.84,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737118859067,7.6989,220.88,220.82,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118859963,7.6989,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737118861072,7.6989,220.88,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118861768,4.5283,220.86,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737118864072,4.5289,220.83,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737118864771,10.87049757,220.86,220.73,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118864965,2.899,220.82,220.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118865269,2.899,220.82,220.7,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118866074,4.5297,220.79,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737118866468,2.899,220.82,220.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118866675,4.5302,220.77,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737118866864,1.4128,220.78,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737118867274,1.4128,220.78,220.73,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118867672,1.4128,220.85,220.76,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118867877,1.4128,220.85,220.8,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737118869082,5.9414,220.85,220.8,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737118869476,1.4128,220.85,220.8,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737118869675,1.4128,220.85,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118869876,6.3,220.88,220.79,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118870278,6.3,220.88,220.82,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118871583,6.3,220.88,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737118871779,6.3,220.88,220.82,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118872385,6.3,220.88,220.66,24.51049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118872386,6.3,220.88,220.81,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118873280,10.8279,220.88,220.81,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118873685,6.3,220.88,220.81,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118874485,6.3,220.88,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118875484,6.3,220.88,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737118876590,6.3,220.88,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118876890,6.3,220.88,220.84,15.39899757]
["bitfinex-derivatives","SOLF0:USTF0",1737118877689,6.3,220.88,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737118878285,6.3,220.88,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118878884,6.3,220.88,220.87,15.39859757]
["bitfinex-derivatives","SOLF0:USTF0",1737118879183,4.4312,221.02,220.9,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118879683,4.5265,220.95,220.9,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118879893,4.5265,220.95,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118880192,12.9365,220.95,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118880392,4.5266,220.94,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737118880892,8.41,220.95,220.87,20.15839757]
["bitfinex-derivatives","SOLF0:USTF0",1737118881087,4.5268,220.93,220.87,20.15839757]
["bitfinex-derivatives","SOLF0:USTF0",1737118881287,8.41,220.95,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118882187,4.5272,220.92,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118882783,8.41,220.95,220.87,20.15839757]
["bitfinex-derivatives","SOLF0:USTF0",1737118883584,8.41,220.95,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118883991,4.5272,220.91,220.87,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118884294,4.5272,220.91,220.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118884490,1.4032,220.94,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118884693,12.27369757,220.94,220.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118884993,2.9572,220.93,220.83,3.69804172]
["bitfinex-derivatives","SOLF0:USTF0",1737118885193,2.9572,220.93,220.84,3.69804172]
["bitfinex-derivatives","SOLF0:USTF0",1737118885494,2.9572,220.93,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737118885690,2.9572,220.93,220.84,3.69986212]
["bitfinex-derivatives","SOLF0:USTF0",1737118886001,2.9572,220.93,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737118886490,2.9572,220.93,220.84,14.572808]
["bitfinex-derivatives","SOLF0:USTF0",1737118886691,2.9572,220.93,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118886891,7.4841,220.93,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737118887086,2.9572,220.93,220.84,10.87049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118887284,2.9572,220.93,220.81,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118887490,2.9572,220.93,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737118887894,4.5278,220.89,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737118888197,4.5278,220.89,220.81,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118888395,4.5275,220.9,220.84,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737118888595,2.9572,220.93,220.84,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737118890199,2.9572,220.93,220.85,3.70944492]
["bitfinex-derivatives","SOLF0:USTF0",1737118890400,2.9572,220.93,220.81,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118890596,2.9572,220.93,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737118890796,2.9572,220.93,220.81,15.63049757]
["bitfinex-derivatives","SOLF0:USTF0",1737118890996,2.9572,220.93,220.82,3.71105899]
["bitfinex-derivatives","SOLF0:USTF0",1737118891196,2.9572,220.93,220.83,3.71105899]
["bitfinex-derivatives","SOLF0:USTF0",1737118891499,6.93011363,220.92,220.85,6.93011363]
["bitfinex-derivatives","SOLF0:USTF0",1737118891806,6.93011363,220.86,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737118892100,6.93011363,220.83,220.76,10.64429892]
["bitfinex-derivatives","SOLF0:USTF0",1737118892395,1.4687,220.85,220.8,11.45951363]
["bitfinex-derivatives","SOLF0:USTF0",1737118892599,1.4687,220.85,220.79,6.93011363]
["bitfinex-derivatives","SOLF0:USTF0",1737118892798,6.93011363,220.83,220.74,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737118892998,6.93011363,220.81,220.75,3.71767121]
["bitfinex-derivatives","SOLF0:USTF0",1737118893297,4.5297,220.79,220.76,3.71767121]
["bitfinex-derivatives","SOLF0:USTF0",1737118893502,1.5247,220.82,220.77,3.71767121]
["bitfinex-derivatives","SOLF0:USTF0",1737118893794,1.5247,220.82,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737118893993,1.5247,220.82,220.74,3.72071593]
["bitfinex-derivatives","SOLF0:USTF0",1737118894198,1.5247,220.82,220.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118894396,1.5247,220.82,220.71,3.72307891]
["bitfinex-derivatives","SOLF0:USTF0",1737118894591,10.83948716,220.81,220.72,3.72307891]
["bitfinex-derivatives","SOLF0:USTF0",1737118894895,10.83948716,220.81,220.73,3.72307891]
["bitfinex-derivatives","SOLF0:USTF0",1737118895099,10.83948716,220.81,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737118895300,10.83948716,220.81,220.71,3.72417246]
["bitfinex-derivatives","SOLF0:USTF0",1737118895495,1.5247,220.82,220.72,14.56365962]
["bitfinex-derivatives","SOLF0:USTF0",1737118895700,1.5247,220.82,220.73,3.72417246]
["bitfinex-derivatives","SOLF0:USTF0",1737118895701,6.0539,220.82,220.73,3.72417246]
["bitfinex-derivatives","SOLF0:USTF0",1737118895903,1.5247,220.82,220.74,3.72417246]
["bitfinex-derivatives","SOLF0:USTF0",1737118896097,10.83948716,220.91,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118896303,1.4353,220.87,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118896504,1.4353,220.87,220.79,3.72212705]
["bitfinex-derivatives","SOLF0:USTF0",1737118896697,1.4353,220.87,220.8,3.72212705]
["bitfinex-derivatives","SOLF0:USTF0",1737118897006,4.5279,220.86,220.81,8.25031272]
["bitfinex-derivatives","SOLF0:USTF0",1737118897200,4.5279,220.86,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118897600,1.4353,220.87,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118897802,1.4353,220.87,220.79,3.7215205]
["bitfinex-derivatives","SOLF0:USTF0",1737118898004,1.4353,220.87,220.8,3.7215205]
["bitfinex-derivatives","SOLF0:USTF0",1737118898203,1.4353,220.87,220.81,8.2506205]
["bitfinex-derivatives","SOLF0:USTF0",1737118898400,1.4353,220.87,220.82,3.72164149]
["bitfinex-derivatives","SOLF0:USTF0",1737118898599,1.4353,220.87,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118898801,4.5283,220.86,220.81,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737118899101,1.4353,220.87,220.82,3.72132365]
["bitfinex-derivatives","SOLF0:USTF0",1737118899302,1.4452,220.91,220.83,3.72129671]
["bitfinex-derivatives","SOLF0:USTF0",1737118899504,1.4452,220.91,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118899505,2.9431,220.91,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118899804,2.9431,220.91,220.79,3.72123306]
["bitfinex-derivatives","SOLF0:USTF0",1737118900006,2.9431,220.91,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737118900400,10.8031,220.91,220.78,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118900601,4.5279,220.88,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737118902102,4.5279,220.88,220.84,3.72164713]
["bitfinex-derivatives","SOLF0:USTF0",1737118902299,4.5279,220.88,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737118903407,4.5279,220.88,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118903600,4.5279,220.88,220.83,3.72192064]
["bitfinex-derivatives","SOLF0:USTF0",1737118903801,4.5279,220.88,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118904000,4.5279,220.88,220.83,3.72236776]
["bitfinex-derivatives","SOLF0:USTF0",1737118904202,4.5279,220.88,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118904407,4.5279,220.88,220.83,3.72229639]
["bitfinex-derivatives","SOLF0:USTF0",1737118904601,4.5279,220.88,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118904907,4.5279,220.88,220.83,3.72361209]
["bitfinex-derivatives","SOLF0:USTF0",1737118905102,4.5279,220.88,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737118905300,4.5279,220.88,220.83,8.2528943]
["bitfinex-derivatives","SOLF0:USTF0",1737118905497,4.5279,220.88,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737118906201,4.5279,220.88,220.81,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118906202,10.8031,220.91,220.81,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118906401,9.3579,220.91,220.84,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118906602,9.3579,220.91,220.85,3.72393783]
["bitfinex-derivatives","SOLF0:USTF0",1737118906805,9.3579,220.91,220.84,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118907006,9.3579,220.91,220.85,3.72379144]
["bitfinex-derivatives","SOLF0:USTF0",1737118907206,9.3579,220.91,220.84,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118907406,9.3579,220.91,220.85,3.72413695]
["bitfinex-derivatives","SOLF0:USTF0",1737118907608,7.86,220.91,220.84,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118907808,7.86,220.91,220.85,8.48418585]
["bitfinex-derivatives","SOLF0:USTF0",1737118908011,7.86,220.91,220.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737118908199,1.67095726,223.76,220.88,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118908200,10.83948716,221.05,220.88,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118908407,3.0181,221.04,220.92,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118909004,4.5253,221.0,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737118909501,6.16,221.0,220.92,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118910300,6.16,221.0,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737118910505,6.16,221.0,220.95,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118910906,6.16,221.0,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737118912713,2.9037,221.16,220.99,3.71349346]
["bitfinex-derivatives","SOLF0:USTF0",1737118913014,1.4243,221.19,221.11,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118913204,10.83948716,221.23,221.14,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737118913507,10.83948716,221.28,221.14,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118913913,16.20774041,221.26,221.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737118914508,4.5201,221.25,221.15,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737118914814,10.83948716,221.19,221.08,15.61948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118915317,10.83948716,221.24,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118915705,4.5213,221.19,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118915914,10.83948716,221.21,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118916407,4.5214,221.19,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118916813,4.5216,221.18,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118918211,4.5218,221.17,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118918513,10.83948716,221.18,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118918910,4.5222,221.15,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118919112,10.83948716,221.18,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118920610,1.5282,221.2,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737118920915,1.5282,221.2,221.12,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118921116,4.5216,221.18,221.12,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118921913,4.5216,221.18,221.12,15.36218716]
["bitfinex-derivatives","SOLF0:USTF0",1737118922117,4.5216,221.18,221.12,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118922720,1.5282,221.2,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118923116,4.5218,221.17,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118923615,2.8483,221.25,221.12,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118923811,4.5214,221.19,221.12,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118924017,1.4049,221.24,221.09,15.63948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118924211,4.523,221.11,221.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118924412,10.83948716,221.2,221.05,15.65948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118924710,10.83948716,221.2,221.09,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118925110,10.83948716,221.2,221.09,15.36288716]
["bitfinex-derivatives","SOLF0:USTF0",1737118925413,10.83948716,221.2,221.09,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118925621,4.5224,221.14,221.09,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118925814,4.5224,221.14,221.08,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737118926810,10.83948716,221.23,221.1,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118927014,1.4049,221.24,221.1,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118927218,1.4049,221.24,221.13,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118927418,4.5208,221.22,221.16,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737118927614,1.4049,221.24,221.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118928318,1.407,221.25,221.17,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118928521,9.07,221.26,221.17,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118929015,4.5207,221.23,221.17,15.36118716]
["bitfinex-derivatives","SOLF0:USTF0",1737118929416,9.07,221.26,221.17,15.36118716]
["bitfinex-derivatives","SOLF0:USTF0",1737118929622,9.07,221.26,221.17,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118930413,9.07,221.26,221.2,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118931118,9.07,221.26,221.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737118931315,9.07,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118931516,6.7465,221.26,221.23,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118931712,6.6838,221.26,221.25,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737118932517,6.6838,221.26,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737118933124,6.6838,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118933420,6.6838,221.26,221.23,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118933922,6.6838,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118934823,6.6838,221.26,221.22,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737118935526,11.2038,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118936628,6.6838,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118936822,6.6838,221.26,221.21,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737118937131,6.6838,221.26,221.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737118938228,6.6838,221.26,221.17,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118938531,1.5405,221.25,221.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118938718,4.5208,221.22,221.16,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737118939122,2.9997,221.25,221.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118940031,10.83948716,221.31,221.19,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118940529,2.9364,221.3,221.19,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118941133,4.5198,221.27,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737118941333,2.9364,221.3,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737118941835,4.5198,221.27,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737118942033,4.5198,221.27,221.19,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118942034,2.9364,221.3,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737118942232,4.5196,221.28,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737118942432,2.9364,221.3,221.19,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118942631,9.2664,221.3,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737118942833,4.5195,221.29,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737118943439,9.2664,221.3,221.22,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118944539,6.33,221.3,221.25,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118945333,6.33,221.3,221.29,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737118947132,2.9107,221.42,221.28,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118947438,2.9107,221.42,221.36,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737118947640,2.9107,221.42,221.34,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118947934,2.9107,221.42,221.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118948939,4.517,221.41,221.34,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737118949627,4.5171,221.4,221.34,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737118949835,2.9107,221.42,221.34,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737118950139,4.537,221.77,221.38,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118950337,10.83948716,221.54,221.38,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118950534,4.5152,221.5,221.38,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118950739,10.83948716,221.54,221.42,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737118951136,10.83948716,221.54,221.38,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118951336,10.83948716,221.55,221.41,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118951636,10.83948716,221.55,221.41,15.67948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118952036,4.5149,221.51,221.42,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737118952231,10.83948716,221.55,221.41,15.67948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118952641,4.5154,221.49,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737118952939,10.83948716,221.55,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737118953139,10.83948716,221.49,221.32,0.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737118953344,10.83948716,221.43,221.32,15.67948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118953640,10.83948716,221.43,221.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118953841,10.83948716,221.43,221.29,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118954042,10.83948716,221.4,221.3,3.66344612]
["bitfinex-derivatives","SOLF0:USTF0",1737118954242,10.83948716,221.37,221.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118954433,4.5188,221.32,221.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118954635,2.8722,221.36,221.26,15.35938716]
["bitfinex-derivatives","SOLF0:USTF0",1737118955335,2.8722,221.36,221.26,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118956541,4.5195,221.28,221.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118956734,2.8722,221.36,221.26,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118956934,1.4342,221.39,221.32,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118957141,4.5177,221.37,221.32,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118957642,1.4342,221.39,221.32,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118957837,10.83948716,221.45,221.32,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118958043,1.4486,221.44,221.32,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118958443,1.4486,221.44,221.29,10.83948716]
["bitfinex-derivatives","SOLF0:USTF0",1737118958648,1.4486,221.44,221.3,3.67609758]
["bitfinex-derivatives","SOLF0:USTF0",1737118958940,1.4486,221.44,221.31,3.67609758]
["bitfinex-derivatives","SOLF0:USTF0",1737118959141,4.5179,221.37,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118959738,4.5181,221.35,221.28,21.76864868]
["bitfinex-derivatives","SOLF0:USTF0",1737118959941,17.24934868,221.42,221.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118960142,1.4008,221.41,221.26,3.67819683]
["bitfinex-derivatives","SOLF0:USTF0",1737118960342,4.5188,221.32,221.27,3.67819683]
["bitfinex-derivatives","SOLF0:USTF0",1737118960542,4.5188,221.32,221.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118960750,4.5188,221.32,221.26,3.67923379]
["bitfinex-derivatives","SOLF0:USTF0",1737118960951,4.519,221.31,221.27,3.68000458]
["bitfinex-derivatives","SOLF0:USTF0",1737118961154,4.519,221.31,221.28,3.68000458]
["bitfinex-derivatives","SOLF0:USTF0",1737118961347,1.4008,221.41,221.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118961544,1.4008,221.41,221.26,3.68063066]
["bitfinex-derivatives","SOLF0:USTF0",1737118961745,1.4008,221.41,221.27,3.68063066]
["bitfinex-derivatives","SOLF0:USTF0",1737118962049,1.4008,221.41,221.28,3.68063066]
["bitfinex-derivatives","SOLF0:USTF0",1737118962350,1.4008,221.41,221.29,3.68063066]
["bitfinex-derivatives","SOLF0:USTF0",1737118962548,1.4008,221.41,221.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737118962850,1.4008,221.41,221.26,3.68107789]
["bitfinex-derivatives","SOLF0:USTF0",1737118963149,1.4008,221.41,221.27,3.68111198]
["bitfinex-derivatives","SOLF0:USTF0",1737118963347,1.4008,221.41,221.28,3.68111198]
["bitfinex-derivatives","SOLF0:USTF0",1737118963542,4.5183,221.34,221.29,3.68206634]
["bitfinex-derivatives","SOLF0:USTF0",1737118963744,4.5183,221.34,221.28,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737118963939,1.4008,221.41,221.28,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737118963940,1.4008,221.41,221.29,3.68213127]
["bitfinex-derivatives","SOLF0:USTF0",1737118964143,1.4008,221.41,221.28,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737118964341,1.4008,221.41,221.26,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737118964547,4.5194,221.29,221.27,3.68468553]
["bitfinex-derivatives","SOLF0:USTF0",1737118964748,4.5194,221.29,221.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118964947,4.5194,221.29,221.24,3.68594034]
["bitfinex-derivatives","SOLF0:USTF0",1737118965149,4.5194,221.29,221.25,3.68585092]
["bitfinex-derivatives","SOLF0:USTF0",1737118965351,4.5194,221.29,221.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118965549,4.5194,221.29,221.24,3.68629491]
["bitfinex-derivatives","SOLF0:USTF0",1737118965746,4.5194,221.29,221.25,3.68629491]
["bitfinex-derivatives","SOLF0:USTF0",1737118965947,4.5197,221.28,221.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118966146,1.468,221.37,221.22,3.68744942]
["bitfinex-derivatives","SOLF0:USTF0",1737118966345,1.468,221.37,221.23,3.68744942]
["bitfinex-derivatives","SOLF0:USTF0",1737118966546,1.468,221.37,221.2,22.08934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118966742,1.468,221.37,221.21,8.20892446]
["bitfinex-derivatives","SOLF0:USTF0",1737118966950,1.468,221.37,221.22,3.68812446]
["bitfinex-derivatives","SOLF0:USTF0",1737118967151,4.5197,221.28,221.2,17.24934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118967359,4.5197,221.28,221.21,3.68914856]
["bitfinex-derivatives","SOLF0:USTF0",1737118967552,4.5198,221.27,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737118967754,17.24934868,221.34,221.2,22.08934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118968056,17.24934868,221.34,221.11,18.27879279]
["bitfinex-derivatives","SOLF0:USTF0",1737118968057,1.5036,221.33,221.15,17.24934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118968444,1.5036,221.33,221.16,3.69507509]
["bitfinex-derivatives","SOLF0:USTF0",1737118968648,1.5036,221.33,221.16,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737118969152,1.5036,221.33,221.17,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737118969153,4.5211,221.22,221.17,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737118970956,4.5211,221.22,221.16,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737118971754,1.5036,221.33,221.15,22.10934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118971950,4.5197,221.28,221.21,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737118972253,1.5036,221.33,221.19,17.24934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118972457,4.5195,221.29,221.23,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737118974351,1.5036,221.33,221.19,17.24934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118974651,4.5193,221.3,221.2,3.70130107]
["bitfinex-derivatives","SOLF0:USTF0",1737118974955,1.5036,221.33,221.25,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737118974956,4.5191,221.31,221.25,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737118975156,1.5036,221.33,221.23,17.24934868]
["bitfinex-derivatives","SOLF0:USTF0",1737118975357,1.5036,221.33,221.24,3.70103763]
["bitfinex-derivatives","SOLF0:USTF0",1737118975556,1.5036,221.33,221.28,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737118976453,4.5185,221.34,221.28,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737118976856,4.5182,221.35,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118978160,1.468,221.37,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118978356,4.5181,221.36,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118979060,4.5182,221.35,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118979453,1.468,221.37,221.28,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118979760,1.4611,221.4,221.31,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118979959,1.4611,221.4,221.28,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118980255,4.518,221.36,221.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737118980464,1.5037,221.39,221.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737118981162,10.78243941,221.38,221.25,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118981359,10.78243941,221.38,221.26,3.69930405]
["bitfinex-derivatives","SOLF0:USTF0",1737118981665,4.5188,221.33,221.28,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737118981857,4.5188,221.33,221.25,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118982164,4.5188,221.33,221.26,3.69930615]
["bitfinex-derivatives","SOLF0:USTF0",1737118982356,4.5188,221.33,221.26,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737118982557,4.5184,221.34,221.26,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118982758,10.78243941,221.38,221.26,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118982958,10.78243941,221.38,221.3,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737118983158,10.78243941,221.38,221.26,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118983459,1.5037,221.39,221.14,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737118983460,10.78243941,221.35,221.14,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737118983666,4.518,221.36,221.28,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118984059,1.5037,221.39,221.31,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118984363,4.5176,221.38,221.31,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118984556,1.5037,221.39,221.31,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118985257,480.0,221.76,221.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737118985460,10.78243941,221.52,221.37,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118985769,13.61,221.36,221.05,74.01199723]
["bitfinex-derivatives","SOLF0:USTF0",1737118985973,10.78243941,221.21,221.11,3.70804808]
["bitfinex-derivatives","SOLF0:USTF0",1737118986161,10.78243941,221.21,221.06,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118986361,4.5218,221.18,221.11,3.71107064]
["bitfinex-derivatives","SOLF0:USTF0",1737118986573,4.4344,221.2,221.06,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118986767,4.4344,221.2,221.11,3.7092946]
["bitfinex-derivatives","SOLF0:USTF0",1737118986964,4.4344,221.2,221.06,10.78243941]
["bitfinex-derivatives","SOLF0:USTF0",1737118987159,15.30423941,221.18,221.09,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737118987362,17.30236491,221.1,220.9,35.80536421]
["bitfinex-derivatives","SOLF0:USTF0",1737118987568,17.30236491,221.06,220.9,18.5029993]
["bitfinex-derivatives","SOLF0:USTF0",1737118987766,17.30236491,221.02,220.92,10.69456643]
["bitfinex-derivatives","SOLF0:USTF0",1737118988170,17.30236491,221.02,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737118988468,17.30236491,221.02,220.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737118988768,4.5255,221.0,220.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737118988964,17.30236491,220.98,220.86,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737118989372,17.30236491,220.98,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737118989567,17.30236491,221.02,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737118989869,17.30236491,220.98,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737118990267,21.82816491,220.98,220.84,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737118990468,17.30236491,220.98,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737118990767,17.30236491,221.02,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737118990966,1.5067,221.03,220.85,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737118991569,1.5067,221.03,220.92,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737118994377,1.5067,221.03,220.93,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737118994876,4.5252,221.01,220.92,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737118995075,1.5067,221.03,220.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737118996168,1.5067,221.03,220.9,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737118996572,4.5258,220.98,220.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737118996971,1.5067,221.03,220.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737118997176,4.5254,221.0,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737118997376,1.5067,221.03,220.85,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737118997577,1.5067,221.03,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737118997578,4.5262,220.96,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737118997774,4.5262,220.96,220.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737118998980,4.5262,220.96,220.87,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737118999378,4.5262,220.96,220.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119000278,17.30236491,221.02,220.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119000681,17.30236491,220.98,220.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119000877,4.5272,220.91,220.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119001079,4.5272,220.91,220.82,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1737119001483,4.5272,220.91,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737119001785,4.5272,220.91,220.84,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737119002180,4.5274,220.9,220.84,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737119002481,17.30236491,221.0,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737119002677,4.5264,220.95,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737119002881,17.30236491,221.0,220.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1737119002882,17.30236491,221.0,220.87,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737119003083,17.30236491,221.0,220.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119003385,1.5067,221.03,220.67,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1737119003386,4.528,220.88,220.76,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119003581,4.528,220.88,220.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119003782,4.5266,220.94,220.8,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119004085,17.30236491,220.99,220.8,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119004883,4.5267,220.94,220.8,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119005081,18.80906491,221.03,220.84,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119005382,18.80906491,221.03,220.89,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737119005584,18.80906491,221.03,220.84,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119006290,4.5264,220.95,220.88,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737119006785,4.5293,220.81,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737119006983,17.30236491,220.91,220.7,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119007179,4.3799,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119007384,4.3799,220.9,220.81,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737119007585,4.3799,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119007979,4.3799,220.9,220.77,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737119008297,4.3799,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119009191,4.3799,220.9,220.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119009690,4.3799,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119010082,4.528,220.87,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737119010280,4.3799,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119011189,2.839,220.9,220.74,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119011389,2.884,220.97,220.82,17.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119011585,2.884,220.97,220.82,22.34236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119011994,4.5264,220.95,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737119012195,2.884,220.97,220.82,22.34236491]
["bitfinex-derivatives","SOLF0:USTF0",1737119012398,2.884,220.97,220.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119013196,4.5269,220.93,220.87,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737119014598,2.884,220.97,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119014599,4.5265,220.94,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119015000,4.5265,220.94,220.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119015396,4.5265,220.94,220.83,15.84539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119015596,13.70939868,220.97,220.83,15.84539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119015791,4.5264,220.95,220.83,15.84539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119016502,4.5264,220.95,220.88,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737119016801,4.5262,220.96,220.83,15.84539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119017095,4.5262,220.96,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119017699,4.5262,220.96,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737119017999,4.5262,220.96,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119018499,4.5263,220.95,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119018895,2.884,220.97,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737119019092,10.82539868,221.0,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119019496,4.5259,220.97,220.92,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737119019899,10.82539868,221.0,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119020103,10.82539868,221.03,220.89,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119020489,4.5255,221.0,220.89,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119020691,4.5255,221.0,220.94,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119020998,10.82539868,221.03,220.94,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119021199,10.82539868,221.03,220.89,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119021703,10.82539868,221.0,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119022100,10.82539868,220.97,220.85,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119022304,4.5265,220.95,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119023100,10.82539868,220.97,220.85,11.18766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119023304,10.82539868,220.97,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119023504,1.5114,220.96,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119023802,4.5266,220.94,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119024508,4.5265,220.95,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119024704,1.5114,220.96,220.85,11.18766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119025104,4.5266,220.94,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119025304,4.5266,220.94,220.85,11.18766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119025500,1.5114,220.96,220.86,15.37580917]
["bitfinex-derivatives","SOLF0:USTF0",1737119025806,10.82539868,221.03,220.89,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119026406,4.5253,221.01,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119026600,4.5253,221.01,220.89,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119026806,4.5253,221.01,220.92,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119028107,4.5253,221.01,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119028802,3.0637,221.04,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119029010,4.5249,221.02,220.98,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119029212,4.5249,221.02,220.92,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119030009,4.5251,221.01,220.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119030711,3.0637,221.04,220.92,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119031102,3.0637,221.04,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119031705,7.5883,221.04,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119031917,6.0751,221.04,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119032503,4.5246,221.04,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119032718,1.5484,221.09,220.98,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119033207,4.524,221.08,220.98,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119033511,1.5484,221.09,220.96,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119033708,4.5248,221.04,220.96,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119033909,10.82539868,221.07,220.96,10.69366643]
["bitfinex-derivatives","SOLF0:USTF0",1737119034110,1.434,221.06,220.96,10.69366643]
["bitfinex-derivatives","SOLF0:USTF0",1737119034412,4.5254,221.01,220.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119035913,4.5254,221.0,220.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119036211,10.82539868,221.04,220.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119036411,4.526,220.98,220.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119037809,4.5256,221.0,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119038613,1.4516,221.03,220.92,15.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119038914,4.5252,221.01,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737119039308,1.4516,221.03,220.92,15.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119039509,4.5254,221.0,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119040512,4.5261,220.97,220.92,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119040713,10.82539868,220.95,220.84,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119040914,10.82539868,220.92,220.84,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119041414,10.82539868,220.92,220.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119041814,12.26529868,220.95,220.8,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119042112,1.4694,220.96,220.86,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119042323,5.9651,221.02,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119042513,1.4399,221.02,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119042914,10.82539868,221.04,220.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119042915,5.9765,221.03,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737119043112,1.4516,221.03,220.92,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119043315,1.4516,221.03,220.88,11.72489868]
["bitfinex-derivatives","SOLF0:USTF0",1737119043508,10.82539868,221.01,220.88,10.82539868]
["bitfinex-derivatives","SOLF0:USTF0",1737119043714,10.82539868,220.98,220.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119044014,1.4847,220.97,220.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119044217,4.5271,220.92,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737119044816,4.5273,220.91,220.84,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737119045222,4.5273,220.91,220.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119045417,1.4053,220.96,220.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119046020,4.5268,220.94,220.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119046320,1.4847,220.97,220.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119046521,4.5265,220.95,220.88,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737119047520,4.5262,220.96,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119048420,4.5267,220.94,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119048621,1.4847,220.97,220.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119048822,1.4847,220.97,220.85,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737119049218,4.5275,220.9,220.85,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737119049423,17.32034518,220.96,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737119049825,4.5284,220.86,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737119050422,4.5278,220.89,220.82,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737119050622,1.4847,220.97,220.79,22.30034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119050925,4.5277,220.89,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737119051125,17.32034518,220.94,220.79,22.30034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119051427,1.4746,220.93,220.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119051720,1.4746,220.93,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737119052024,1.4746,220.93,220.79,22.30034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119052225,1.4847,220.97,220.83,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119053724,1.4847,220.97,220.84,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737119053922,1.4847,220.97,220.84,14.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737119054126,1.4746,220.98,220.87,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119054318,1.4746,220.98,220.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119055828,4.527,220.93,220.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119056022,1.4746,220.98,220.78,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737119056224,1.4746,220.98,220.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119056629,4.5277,220.89,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737119056824,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119057026,17.32034518,220.95,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119057230,17.32034518,220.95,220.81,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737119057430,17.32034518,220.95,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119057631,4.5281,220.87,220.81,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737119058024,4.5281,220.87,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119058220,17.32034518,220.95,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119058425,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119059027,4.5265,220.95,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737119059231,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119059730,6.0006,220.98,220.81,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1737119059934,1.4746,220.98,220.81,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1737119060129,1.4746,220.98,220.86,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119061933,4.5266,220.95,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737119062228,1.4746,220.98,220.82,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119062433,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119062829,1.4746,220.98,220.85,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737119063131,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119063331,4.5279,220.88,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119063633,17.32034518,220.95,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119063935,4.5278,220.89,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737119065135,17.32034518,220.95,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119065435,1.4746,220.98,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119066132,4.5268,220.93,220.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119067031,9.0465,221.11,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119067335,1.4174,221.0,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119067932,1.4174,221.0,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119068139,1.4174,221.0,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119068338,4.5256,220.99,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119069833,4.5261,220.97,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737119070331,1.4174,221.0,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737119070537,2.8785,221.0,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737119070736,20.19884518,221.0,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737119071332,4.5261,220.97,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119071529,2.8785,221.0,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119071935,4.5262,220.97,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119072135,4.5262,220.97,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119072633,4.5258,220.98,220.92,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737119072940,4.5258,220.98,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119073139,4.5258,220.98,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119073340,4.5258,220.98,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119073937,4.526,220.97,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119074445,4.526,220.97,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119074740,4.5264,220.95,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119074943,2.8785,221.0,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119076043,4.5262,220.96,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737119076842,2.8785,221.0,220.85,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119077645,2.8785,221.0,220.92,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737119078241,1.4174,221.0,220.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119078442,1.4174,221.0,220.89,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119079248,1.4003,221.09,220.89,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119079449,2.9809,221.08,220.89,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119080347,4.5252,221.01,220.89,17.32034518]
["bitfinex-derivatives","SOLF0:USTF0",1737119080952,4.5254,221.0,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119081144,2.9809,221.08,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119081342,10.81871074,221.04,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119081543,10.81871074,221.04,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119082051,4.5253,221.01,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119082249,10.81871074,221.04,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119082550,4.5254,221.01,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119082752,10.81871074,221.04,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119082953,10.81871074,221.04,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119083356,4.5256,220.99,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119083555,4.5256,220.99,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119084652,10.81871074,221.04,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119084866,4.5254,221.0,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119085255,4.5254,221.0,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737119085855,4.5248,221.03,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119086958,2.9809,221.08,220.96,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119087253,2.9809,221.08,220.99,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119087254,1.5133,221.08,220.99,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119087561,13.76436763,221.17,221.02,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119087562,10.81871074,221.15,221.02,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119087951,10.81871074,221.15,221.03,3.7499446]
["bitfinex-derivatives","SOLF0:USTF0",1737119088154,2.9924,221.16,221.05,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119088455,12.16161822,221.26,221.05,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119088761,10.81871074,221.21,221.06,3.74496347]
["bitfinex-derivatives","SOLF0:USTF0",1737119088957,10.81871074,221.21,221.05,10.81871074]
["bitfinex-derivatives","SOLF0:USTF0",1737119089355,4.5219,221.17,221.05,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119089556,4.5219,221.17,221.06,3.74048398]
["bitfinex-derivatives","SOLF0:USTF0",1737119089750,4.5219,221.17,221.05,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119090050,17.28380204,221.19,221.06,3.74044285]
["bitfinex-derivatives","SOLF0:USTF0",1737119090256,17.28380204,221.15,221.0,3.73899037]
["bitfinex-derivatives","SOLF0:USTF0",1737119090455,4.3449,221.14,221.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119090657,4.3449,221.14,221.01,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737119091161,4.3449,221.14,221.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119091162,17.28380204,221.11,221.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119091354,17.28380204,221.11,220.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119091558,17.28380204,221.07,220.94,3.74033204]
["bitfinex-derivatives","SOLF0:USTF0",1737119091760,17.28380204,221.07,220.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119093069,4.525,221.02,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119093768,17.28380204,221.07,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119094263,17.28380204,221.07,220.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119095065,4.5251,221.02,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737119095755,4.5247,221.03,220.98,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119096061,17.28380204,221.11,220.95,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119096268,4.3449,221.14,220.95,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119096563,4.3449,221.14,220.99,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119097162,4.5231,221.12,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119097361,4.3449,221.14,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119097755,4.3449,221.14,221.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119097959,4.5234,221.1,221.04,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737119098259,4.5234,221.1,221.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119099056,4.5234,221.1,221.04,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737119099666,17.28380204,221.12,220.95,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119099966,17.28380204,221.08,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119101069,4.5255,221.0,220.94,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119101663,4.5255,221.0,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119102468,17.28380204,221.04,220.88,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119102768,17.28380204,221.04,220.89,3.74316264]
["bitfinex-derivatives","SOLF0:USTF0",1737119102769,4.3479,221.03,220.89,3.74316264]
["bitfinex-derivatives","SOLF0:USTF0",1737119102966,4.3479,221.03,220.9,3.74316264]
["bitfinex-derivatives","SOLF0:USTF0",1737119103169,4.5262,220.96,220.91,8.27036264]
["bitfinex-derivatives","SOLF0:USTF0",1737119103469,4.5262,220.96,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737119103670,4.5261,220.97,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737119104374,4.5262,220.96,220.88,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119104564,4.3479,221.03,220.89,3.74570715]
["bitfinex-derivatives","SOLF0:USTF0",1737119104767,4.3479,221.03,220.9,3.74553911]
["bitfinex-derivatives","SOLF0:USTF0",1737119104969,1.4379,221.03,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119105170,17.28380204,221.1,220.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119105365,17.28380204,221.14,220.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119105770,17.28380204,221.14,220.96,22.20380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119105967,17.28380204,221.14,220.97,3.74027487]
["bitfinex-derivatives","SOLF0:USTF0",1737119106169,17.28380204,221.14,220.96,22.20380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119106170,4.5237,221.08,221.03,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737119106673,1.4674,221.15,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119107570,4.5233,221.1,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119107965,1.4674,221.15,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119108165,4.5231,221.12,221.05,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119108370,1.4674,221.15,221.05,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119109677,4.5235,221.1,221.05,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119110473,4.5231,221.11,221.07,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737119110675,4.5231,221.11,221.01,3.73974191]
["bitfinex-derivatives","SOLF0:USTF0",1737119110979,1.4674,221.15,220.96,22.20380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119111277,1.4674,221.15,220.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119111479,4.5237,221.09,221.04,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737119111676,4.5237,221.09,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119112380,4.5237,221.09,221.01,3.74172561]
["bitfinex-derivatives","SOLF0:USTF0",1737119112679,4.5237,221.09,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119112874,4.5236,221.08,221.01,3.74186737]
["bitfinex-derivatives","SOLF0:USTF0",1737119113080,1.4674,221.15,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119113274,1.4674,221.15,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119113478,1.4674,221.15,221.0,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119113678,1.4674,221.15,221.01,3.74149256]
["bitfinex-derivatives","SOLF0:USTF0",1737119113878,1.4674,221.15,221.04,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119114079,4.5228,221.12,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119114284,1.4674,221.15,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119115782,4.5229,221.12,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119116282,4.523,221.11,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119116582,1.4674,221.15,221.07,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737119117577,4.5228,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119118377,4.5228,221.12,221.07,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737119118578,4.5226,221.13,221.04,17.28380204]
["bitfinex-derivatives","SOLF0:USTF0",1737119118786,1.4932,221.17,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119120079,1.4932,221.17,221.1,10.80022901]
["bitfinex-derivatives","SOLF0:USTF0",1737119120781,1.4932,221.17,221.14,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737119120981,1.4932,221.17,221.1,10.80022901]
["bitfinex-derivatives","SOLF0:USTF0",1737119121284,1.5409,221.24,221.13,10.80022901]
["bitfinex-derivatives","SOLF0:USTF0",1737119121583,4.5199,221.26,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737119122083,1.3966,221.29,221.19,10.80022901]
["bitfinex-derivatives","SOLF0:USTF0",1737119122383,4.5198,221.27,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737119123382,4.2288,221.32,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737119123583,4.5199,221.26,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737119124283,4.5205,221.23,221.19,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737119124483,4.5205,221.23,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119125588,4.5203,221.24,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119125986,4.2288,221.32,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119126187,4.2288,221.32,221.21,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737119126890,4.5197,221.27,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119127186,4.2288,221.32,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119127389,4.5201,221.26,221.21,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737119128788,4.5201,221.25,221.21,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737119129683,4.5197,221.27,221.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737119129889,4.2288,221.32,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119131092,4.5197,221.27,221.22,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737119131892,21.49796073,221.32,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119132089,21.49796073,221.32,221.11,17.26916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119132293,4.5216,221.18,221.13,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737119132589,17.26916073,221.28,221.08,17.26916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119132887,4.5219,221.17,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119133093,17.26916073,221.24,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119133288,4.4617,221.23,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119133690,4.5216,221.18,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737119133892,4.4617,221.23,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119134093,4.5213,221.19,221.14,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737119134294,4.4617,221.23,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119135095,4.5211,221.2,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119135294,4.5211,221.2,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119135494,4.4617,221.23,221.08,22.14916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119135997,4.4617,221.23,221.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119137098,4.5219,221.16,221.11,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737119137494,4.4617,221.23,221.05,3.71836254]
["bitfinex-derivatives","SOLF0:USTF0",1737119137693,17.26916073,221.2,221.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119138195,17.26916073,221.2,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119138898,4.5228,221.12,221.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119139098,4.5228,221.12,221.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119139703,17.26916073,221.2,221.02,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1737119139898,17.26916073,221.12,220.96,0.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737119140097,4.4347,221.11,220.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119140697,4.4347,221.11,220.95,17.26916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119141003,4.4347,221.11,220.96,8.58390474]
["bitfinex-derivatives","SOLF0:USTF0",1737119141201,4.4347,221.11,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119142101,4.5246,221.04,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119143398,4.4347,221.11,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119143604,4.4347,221.11,221.0,17.26916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119144306,4.4347,221.11,221.05,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119144805,4.5234,221.1,221.04,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737119145401,4.4347,221.11,220.96,22.12916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119146104,4.4347,221.11,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119146303,4.4347,221.11,220.96,22.12916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119146606,4.5242,221.06,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119147306,4.4347,221.11,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119147608,4.4347,221.11,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119148206,4.4347,221.11,220.96,22.12916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119148207,4.5243,221.06,221.0,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119148407,4.4347,221.11,221.0,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119148604,4.5238,221.08,221.0,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119148808,4.4347,221.11,221.0,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119149010,4.4347,221.11,220.96,22.12916073]
["bitfinex-derivatives","SOLF0:USTF0",1737119149301,4.5243,221.06,221.01,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737119149505,4.5243,221.06,220.98,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119149704,4.5239,221.07,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119150198,4.5237,221.09,220.98,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119150798,4.4347,221.11,221.01,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119151309,4.524,221.07,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119151508,4.4347,221.11,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119152005,4.524,221.07,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119152708,4.524,221.07,220.98,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119152910,4.524,221.07,221.03,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737119153703,4.4347,221.11,220.98,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119153906,4.4347,221.11,221.01,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119154506,8.958,221.11,221.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119154706,4.4347,221.11,221.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119155109,4.5235,221.1,221.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119155703,1.4982,221.11,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119155908,4.5227,221.13,221.01,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119156306,4.5227,221.13,221.04,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119156511,4.5227,221.13,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119156810,4.5227,221.13,221.04,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119157201,4.5227,221.13,221.09,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737119158207,10.81137888,221.18,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119158208,4.5226,221.14,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119158411,4.3342,221.2,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119159012,4.5223,221.16,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119160114,4.5215,221.19,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119160314,4.3342,221.2,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119161314,4.5218,221.18,221.13,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119161813,4.3342,221.2,221.13,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119162015,4.5217,221.18,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119162313,10.81137888,221.18,221.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119164312,4.3342,221.2,221.07,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119164717,4.5219,221.18,221.15,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737119165712,2.8646,221.2,221.1,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119165911,10.81137888,221.27,221.13,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119166116,10.81137888,221.3,221.16,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119166818,4.5198,221.28,221.19,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119167214,4.5193,221.3,221.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737119167415,4.4537,221.31,221.22,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119167920,2.9717,221.31,221.22,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119168120,7.4908,221.31,221.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737119168918,4.25197552,221.34,221.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737119168919,4.25197552,221.34,221.25,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119169222,4.25197552,221.34,221.26,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119170515,4.5181,221.36,221.26,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119170923,4.4382,221.41,221.29,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119171417,4.5176,221.39,221.31,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737119171619,4.4382,221.41,221.31,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737119172010,4.4382,221.41,221.29,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119172217,2.9462,221.41,221.32,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119172411,10.81137888,221.48,221.35,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119172615,4.5165,221.44,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737119172819,1.4008,221.47,221.35,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119173025,1.4008,221.47,221.38,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119174116,5.9167,221.47,221.4,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737119174319,1.4008,221.47,221.38,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119174818,12.21217888,221.47,221.35,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119175217,12.21217888,221.47,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737119175218,4.5166,221.43,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737119175717,4.5168,221.42,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737119175911,12.21217888,221.47,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737119176115,10.81137888,221.44,221.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119176319,4.518,221.36,221.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119176719,10.81137888,221.41,221.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119176924,10.81137888,221.38,221.23,10.81137888]
["bitfinex-derivatives","SOLF0:USTF0",1737119177221,4.5198,221.28,221.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119177416,17.26364714,221.36,221.21,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737119177820,17.26364714,221.36,221.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119178023,4.5195,221.28,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737119180317,17.26364714,221.36,221.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119180525,4.5194,221.29,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737119180719,17.26364714,221.36,221.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119180918,1.5298,221.37,221.22,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119182321,4.5193,221.29,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737119183324,4.5189,221.31,221.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737119183916,1.5298,221.37,221.22,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119184116,6.0476,221.37,221.27,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119184320,1.5298,221.37,221.27,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119184614,6.0477,221.37,221.27,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119185625,1.5298,221.37,221.22,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119186720,4.5189,221.31,221.26,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737119186922,1.5298,221.37,221.22,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119187226,4.5186,221.33,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737119187422,1.5298,221.37,221.22,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119187829,1.5298,221.37,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737119187830,4.5197,221.28,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737119189227,4.5197,221.27,221.23,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737119189727,4.5197,221.27,221.22,21.78434714]
["bitfinex-derivatives","SOLF0:USTF0",1737119190424,4.5197,221.27,221.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119190425,1.5298,221.37,221.18,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119190629,17.26364714,221.34,221.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119190826,3.0231,221.33,221.14,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119191126,17.26364714,221.3,221.14,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119191629,4.5213,221.2,221.14,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119191830,17.26364714,221.3,221.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119192020,4.521,221.21,221.17,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737119192226,17.26364714,221.3,221.14,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119193027,17.26364714,221.3,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737119193531,4.5205,221.23,221.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119193731,17.26364714,221.3,221.12,101.86364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119194133,17.26364714,221.3,221.14,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737119194628,4.5216,221.18,221.14,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737119195333,4.522,221.16,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119195529,4.522,221.16,221.09,7.97715846]
["bitfinex-derivatives","SOLF0:USTF0",1737119196440,4.522,221.16,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119196637,4.522,221.16,221.09,7.97715846]
["bitfinex-derivatives","SOLF0:USTF0",1737119197036,4.522,221.16,221.12,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119197236,4.5218,221.17,221.12,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119197435,17.26364714,221.22,221.09,3.17715846]
["bitfinex-derivatives","SOLF0:USTF0",1737119197738,2.9882,221.21,221.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119198235,2.9882,221.21,221.06,8.50306875]
["bitfinex-derivatives","SOLF0:USTF0",1737119198435,2.9882,221.21,221.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119198637,2.9882,221.21,221.06,3.70497633]
["bitfinex-derivatives","SOLF0:USTF0",1737119198837,2.9882,221.21,221.04,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119199039,2.9882,221.21,221.05,3.70547474]
["bitfinex-derivatives","SOLF0:USTF0",1737119199240,4.522,221.16,221.04,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119199440,2.9882,221.21,221.08,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119199640,4.5218,221.17,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119199840,4.5218,221.17,221.08,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119201439,4.5218,221.17,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119202336,4.522,221.16,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119203149,4.522,221.16,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119203348,4.522,221.16,221.08,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119203842,4.5226,221.13,221.08,17.26364714]
["bitfinex-derivatives","SOLF0:USTF0",1737119204141,1.5098,221.25,221.04,15.50104714]
["bitfinex-derivatives","SOLF0:USTF0",1737119204142,17.26364714,221.22,221.04,15.50104714]
["bitfinex-derivatives","SOLF0:USTF0",1737119205145,17.26364714,221.22,221.08,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119205344,10.80395877,221.2,221.08,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119205547,4.5228,221.13,221.08,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119207348,10.80395877,221.13,221.0,10.80395877]
["bitfinex-derivatives","SOLF0:USTF0",1737119207542,10.80395877,221.07,220.96,3.71434817]
["bitfinex-derivatives","SOLF0:USTF0",1737119207745,10.80395877,221.07,220.94,35.4746245]
["bitfinex-derivatives","SOLF0:USTF0",1737119208146,10.80395877,221.04,220.94,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119208549,4.4041,221.12,220.94,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119208550,10.80395877,221.07,220.94,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119208756,4.5249,221.02,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737119209245,4.5249,221.02,220.91,15.60395877]
["bitfinex-derivatives","SOLF0:USTF0",1737119209449,4.5249,221.02,220.97,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737119209950,10.80395877,221.07,220.94,10.80395877]
["bitfinex-derivatives","SOLF0:USTF0",1737119210250,4.5243,221.05,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119210749,4.5245,221.04,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119210942,10.80395877,221.07,220.91,15.60395877]
["bitfinex-derivatives","SOLF0:USTF0",1737119211146,3.0061,221.03,220.91,15.60395877]
["bitfinex-derivatives","SOLF0:USTF0",1737119211352,3.0061,221.03,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119212142,4.5253,221.0,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119212454,3.0061,221.03,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119212752,3.0061,221.03,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737119213454,3.0061,221.03,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119213953,18.81001404,221.12,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119214156,1.5087,221.07,220.93,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119214357,1.5087,221.07,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119214550,1.5087,221.07,220.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119214746,1.5087,221.07,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119214959,1.5087,221.07,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119215151,4.5234,221.1,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119215345,4.5234,221.1,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119215550,1.4256,221.11,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119215864,4.5238,221.07,221.02,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737119216256,1.4256,221.11,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119216457,4.5245,221.04,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119216652,1.4256,221.11,220.99,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119217555,1.4256,221.11,220.93,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737119217748,1.4256,221.11,220.98,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119217749,4.5249,221.02,220.98,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119217953,1.4256,221.11,220.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119218155,4.5257,220.98,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119218350,17.30861404,221.08,220.92,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119218550,1.4256,221.11,220.92,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119219167,4.5247,221.03,220.98,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119219356,17.30861404,221.27,221.0,30.87861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119219559,4.3454,221.26,221.08,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119219756,4.3454,221.26,221.12,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119219963,2.9266,221.26,221.16,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119220262,2.9266,221.26,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119221367,2.9266,221.26,221.12,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119221563,2.9266,221.26,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119222161,17.30861404,221.22,221.03,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119222360,17.30861404,221.22,221.01,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119222668,17.30861404,221.22,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119222865,22.24861404,221.22,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119223261,4.5217,221.18,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119223452,22.24861404,221.22,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119223859,22.24861404,221.22,221.0,22.24861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119224064,4.5224,221.14,221.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119224457,22.24861404,221.22,221.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119224658,4.5231,221.11,221.04,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737119225267,4.5237,221.08,221.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119225864,4.5237,221.08,221.01,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737119227056,17.30861404,221.18,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119227261,4.5247,221.03,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119227460,17.30861404,221.14,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119227667,4.5245,221.04,220.98,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119227868,17.30861404,221.1,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119228368,4.5251,221.01,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119228566,17.30861404,221.1,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119229161,4.5243,221.05,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119229364,4.5243,221.05,220.94,3.70908307]
["bitfinex-derivatives","SOLF0:USTF0",1737119229564,4.5243,221.05,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119229970,4.2853,221.13,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737119230268,4.2853,221.13,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119230665,4.5248,221.03,220.97,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737119231267,4.2853,221.13,220.98,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737119231460,4.2853,221.13,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119231670,4.2853,221.13,220.94,3.71378337]
["bitfinex-derivatives","SOLF0:USTF0",1737119231866,4.2853,221.13,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119232167,4.5247,221.03,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119232570,4.2853,221.13,220.96,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119232766,4.2853,221.13,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119232971,2.8745,221.13,221.0,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119233170,1.4883,221.19,221.04,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119233375,1.4883,221.19,221.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119233562,1.4883,221.19,221.05,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737119233872,2.8476,221.26,221.08,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119234067,2.8476,221.26,221.12,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119234473,1.4883,221.3,221.16,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119234779,17.30861404,221.35,221.17,8.62492111]
["bitfinex-derivatives","SOLF0:USTF0",1737119234780,20.17091404,221.35,221.17,8.62492111]
["bitfinex-derivatives","SOLF0:USTF0",1737119234971,2.8623,221.35,221.2,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119235173,1.4171,221.35,221.2,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119235875,1.4171,221.35,221.24,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737119236368,1.4171,221.35,221.24,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119236574,18.75381404,221.39,221.24,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119236773,4.5177,221.38,221.24,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119236966,1.4171,221.42,221.24,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119237166,1.4171,221.42,221.28,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119237373,4.517,221.41,221.32,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737119237577,20.26611404,221.47,221.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119237876,20.26611404,221.47,221.29,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737119238078,4.5158,221.48,221.38,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737119238372,1.4581,221.49,221.32,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119238576,4.5166,221.44,221.35,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737119239073,1.4581,221.49,221.32,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119239276,17.30861404,221.51,221.36,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119239481,1.518,221.54,221.36,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119239673,4.5154,221.49,221.41,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737119239875,1.518,221.54,221.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119240275,4.515,221.51,221.43,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737119240474,1.4581,221.57,221.4,22.24861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119240877,1.4581,221.57,221.45,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737119241078,1.4581,221.57,221.4,35.81861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119241278,17.30861404,221.55,221.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119241881,4.5152,221.5,221.42,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737119242079,17.30861404,221.55,221.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119242277,17.30861404,221.51,221.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119242479,17.30861404,221.51,221.33,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737119242677,4.5155,221.49,221.4,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737119242874,17.30861404,221.51,221.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119243083,17.30861404,221.55,221.38,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1737119243280,4.515,221.51,221.43,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737119243478,1.4581,221.57,221.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119243679,1.4581,221.57,221.38,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1737119243984,1.4581,221.57,221.41,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119244283,4.5149,221.52,221.43,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737119244483,1.4581,221.57,221.41,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119244684,1.4581,221.57,221.45,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119244876,4.5143,221.54,221.47,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737119245277,1.5413,221.61,221.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119245477,1.5413,221.61,221.5,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737119245681,1.5413,221.61,221.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119246375,1.5095,221.62,221.49,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119247179,17.30861404,221.73,221.53,30.87861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119247381,17.30861404,221.73,221.57,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119247580,2.992,221.77,221.61,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119247790,2.992,221.77,221.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119247983,2.992,221.77,221.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119248292,2.992,221.77,221.58,22.28861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119248682,4.5108,221.72,221.62,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737119248986,2.992,221.77,221.46,0.888]
["bitfinex-derivatives","SOLF0:USTF0",1737119248987,17.30861404,221.74,221.54,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119249185,4.5127,221.62,221.54,21.82291404]
["bitfinex-derivatives","SOLF0:USTF0",1737119249384,17.30861404,221.7,221.54,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119249584,1.4464,221.71,221.54,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119249781,17.30861404,221.71,221.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119249986,17.30861404,221.67,221.5,17.47694404]
["bitfinex-derivatives","SOLF0:USTF0",1737119250890,4.5136,221.58,221.52,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737119251084,17.30861404,221.67,221.5,0.16833]
["bitfinex-derivatives","SOLF0:USTF0",1737119251284,17.30861404,221.63,221.5,0.16833]
["bitfinex-derivatives","SOLF0:USTF0",1737119251480,4.5138,221.57,221.5,4.68343]
["bitfinex-derivatives","SOLF0:USTF0",1737119251780,17.30861404,221.67,221.5,0.16833]
["bitfinex-derivatives","SOLF0:USTF0",1737119252190,4.5127,221.62,221.5,0.16833]
["bitfinex-derivatives","SOLF0:USTF0",1737119252389,17.30861404,221.75,221.55,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119252586,17.30861404,221.75,221.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119252783,4.5119,221.66,221.6,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737119253304,4.5109,221.71,221.65,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737119253489,17.30861404,221.79,221.63,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119253890,17.30861404,221.79,221.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737119253891,4.5107,221.72,221.65,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737119254093,17.30861404,221.79,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119254988,1.4872,221.76,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119255794,4.5115,221.68,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119256199,1.4872,221.76,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119256398,1.4872,221.76,221.59,30.87861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119256601,1.4872,221.76,221.63,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119256902,17.30861404,221.83,221.63,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119257098,1.4071,221.84,221.67,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119257305,4.5091,221.8,221.73,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737119257501,17.30861404,221.88,221.71,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119258503,17.30861404,221.88,221.74,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737119258698,17.30861404,221.88,221.71,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119259098,4.5094,221.78,221.72,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737119259294,17.30861404,221.88,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119259501,4.5084,221.83,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119259798,17.30861404,221.88,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119260098,4.5097,221.77,221.72,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737119260302,4.5097,221.77,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119260504,1.422,221.89,221.71,35.91861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119260803,17.30861404,221.88,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119261297,17.30861404,221.88,221.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737119262603,4.5095,221.78,221.73,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737119263197,4.51,221.76,221.71,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737119263398,17.30861404,221.83,221.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119263601,1.4185,221.82,221.69,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737119263800,4.5099,221.76,221.71,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737119264003,1.4185,221.82,221.69,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737119264603,1.4185,221.82,221.69,18.60571404]
["bitfinex-derivatives","SOLF0:USTF0",1737119264906,1.4185,221.82,221.69,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119265303,4.5097,221.77,221.72,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737119265811,1.422,221.89,221.73,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119266006,1.4185,221.88,221.73,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119266307,1.4185,221.88,221.64,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737119266308,17.30861404,221.83,221.64,18.60291404]
["bitfinex-derivatives","SOLF0:USTF0",1737119266506,4.511,221.71,221.65,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737119267406,4.5096,221.77,221.65,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737119267600,1.3974,221.82,221.64,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119267803,1.418,221.76,221.64,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119268002,4.5104,221.74,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119268309,1.418,221.76,221.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119268904,4.5106,221.73,221.67,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737119270409,4.5106,221.73,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119271209,1.418,221.76,221.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119271413,4.5102,221.75,221.69,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737119271610,4.5102,221.75,221.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119272016,4.5102,221.75,221.69,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737119272918,4.5102,221.75,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119273119,4.5102,221.75,221.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119273916,1.4462,221.81,221.69,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737119274115,4.5103,221.74,221.69,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737119274314,1.4462,221.81,221.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119274621,4.5098,221.77,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119274917,1.4462,221.81,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119275109,17.30861404,221.8,221.6,18.19351404]
["bitfinex-derivatives","SOLF0:USTF0",1737119275414,17.30861404,221.8,221.6,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119275618,17.30861404,221.76,221.55,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737119275815,1.4533,221.75,221.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119276615,4.5122,221.65,221.59,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737119276813,1.4533,221.75,221.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119277014,1.4533,221.75,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119277214,4.5116,221.68,221.62,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737119277413,4.5116,221.68,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119277714,4.5116,221.68,221.61,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737119277914,4.5116,221.68,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119278913,4.5116,221.68,221.62,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737119279111,4.5112,221.69,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119279315,1.4533,221.75,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119279514,1.4533,221.75,221.64,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737119279817,4.5112,221.7,221.64,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737119280015,1.4533,221.75,221.64,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737119280215,4.5107,221.72,221.64,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737119280417,1.4533,221.75,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119280618,1.4533,221.75,221.63,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119280814,1.4533,221.75,221.68,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737119281216,1.4533,221.75,221.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119281416,1.4533,221.75,221.67,3.66860261]
["bitfinex-derivatives","SOLF0:USTF0",1737119281617,1.4533,221.75,221.68,3.66860261]
["bitfinex-derivatives","SOLF0:USTF0",1737119281815,5.9633,221.75,221.7,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737119282320,4.5104,221.74,221.71,3.67108956]
["bitfinex-derivatives","SOLF0:USTF0",1737119282515,4.5104,221.74,221.69,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737119282721,4.5104,221.74,221.7,3.67158388]
["bitfinex-derivatives","SOLF0:USTF0",1737119282913,4.5106,221.73,221.71,3.67158388]
["bitfinex-derivatives","SOLF0:USTF0",1737119283121,4.5106,221.73,221.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737119283324,4.5106,221.73,221.69,3.67392092]
["bitfinex-derivatives","SOLF0:USTF0",1737119283622,4.5107,221.72,221.7,3.67392092]
["bitfinex-derivatives","SOLF0:USTF0",1737119283813,4.5107,221.72,221.71,3.67392092]
["bitfinex-derivatives","SOLF0:USTF0",1737119284413,1.4533,221.75,221.59,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119285021,4.5125,221.63,221.58,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737119285223,17.30861404,221.72,221.55,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119285421,17.30861404,221.72,221.48,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1737119285422,17.30861404,221.72,221.49,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737119285622,17.30861404,221.72,221.56,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737119285824,17.30861404,221.72,221.52,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119286723,4.5118,221.66,221.55,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737119286927,17.30861404,221.72,221.55,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737119287126,17.30861404,221.72,221.52,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119287533,4.5126,221.63,221.52,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119287726,17.30861404,221.68,221.52,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119287924,1.4308,221.62,221.41,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119288126,17.30861404,221.6,221.41,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119288431,17.30861404,221.6,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119288727,5.0,221.59,221.38,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119289026,5.0,221.59,221.38,23.47628047]
["bitfinex-derivatives","SOLF0:USTF0",1737119289324,5.0,221.59,221.38,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119289626,17.30861404,221.56,221.38,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119290127,4.5155,221.48,221.41,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737119290329,4.5155,221.48,221.38,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119290528,17.30861404,221.56,221.38,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119291232,4.515,221.51,221.43,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737119291434,2.9518,221.58,221.38,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119291929,4.5148,221.52,221.46,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737119292427,2.9518,221.58,221.47,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737119293021,4.5141,221.55,221.47,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737119293226,2.9518,221.58,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737119293426,2.9518,221.58,221.46,22.28861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119293735,4.5137,221.57,221.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737119293930,4.5137,221.57,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119294228,4.5137,221.57,221.49,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737119294530,4.5137,221.57,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119294730,4.5133,221.59,221.5,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119295125,4.5133,221.59,221.53,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737119295332,1.4308,221.62,221.5,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119296425,1.4308,221.62,221.51,3.63736434]
["bitfinex-derivatives","SOLF0:USTF0",1737119296625,4.5135,221.58,221.52,8.15186434]
["bitfinex-derivatives","SOLF0:USTF0",1737119296830,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119297031,1.4308,221.62,221.47,3.63861147]
["bitfinex-derivatives","SOLF0:USTF0",1737119297229,1.4308,221.62,221.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737119297530,1.4308,221.62,221.51,3.63950154]
["bitfinex-derivatives","SOLF0:USTF0",1737119297732,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119298036,1.4308,221.62,221.49,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737119298234,1.4308,221.62,221.5,3.63956313]
["bitfinex-derivatives","SOLF0:USTF0",1737119298533,4.514,221.56,221.5,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737119298932,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119299136,4.5136,221.57,221.52,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737119300932,1.4308,221.62,221.47,3.63944922]
["bitfinex-derivatives","SOLF0:USTF0",1737119301131,4.5138,221.56,221.48,3.63944922]
["bitfinex-derivatives","SOLF0:USTF0",1737119301334,4.5138,221.56,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119301535,4.5138,221.56,221.47,3.63871707]
["bitfinex-derivatives","SOLF0:USTF0",1737119301735,4.5138,221.56,221.51,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737119302135,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119302439,1.4308,221.62,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737119302640,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119302835,4.5139,221.56,221.51,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737119303138,4.5139,221.56,221.47,3.6385983]
["bitfinex-derivatives","SOLF0:USTF0",1737119303139,1.4308,221.62,221.46,23.73741404]
["bitfinex-derivatives","SOLF0:USTF0",1737119303338,4.5141,221.55,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737119304342,1.4322,221.67,221.54,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119304543,1.4322,221.67,221.55,8.61616627]
["bitfinex-derivatives","SOLF0:USTF0",1737119304841,2.9936,221.7,221.56,3.63616627]
["bitfinex-derivatives","SOLF0:USTF0",1737119305139,2.9936,221.7,221.58,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119305535,4.5115,221.68,221.62,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737119306335,4.5115,221.68,221.63,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737119307836,1.4322,221.74,221.58,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119308037,4.5109,221.71,221.66,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737119308233,1.4322,221.74,221.61,3.63546249]
["bitfinex-derivatives","SOLF0:USTF0",1737119308437,1.4322,221.74,221.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737119308735,1.4322,221.74,221.61,3.63566025]
["bitfinex-derivatives","SOLF0:USTF0",1737119308939,4.5105,221.72,221.64,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737119309131,4.5105,221.72,221.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737119309335,4.5105,221.72,221.61,3.6351949]
["bitfinex-derivatives","SOLF0:USTF0",1737119309540,4.5105,221.72,221.65,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737119309736,4.5111,221.7,221.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737119310040,4.5111,221.7,221.61,3.63677188]
["bitfinex-derivatives","SOLF0:USTF0",1737119310238,4.5111,221.7,221.6,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737119310741,1.4322,221.74,221.35,6.16766643]
["bitfinex-derivatives","SOLF0:USTF0",1737119310943,1.4322,221.74,221.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737119311134,17.30861404,221.71,221.55,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737119311446,17.30861404,221.67,221.47,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119311642,17.30861404,221.63,221.48,3.63949425]
["bitfinex-derivatives","SOLF0:USTF0",1737119311942,1.4383,221.62,221.49,8.15449425]
["bitfinex-derivatives","SOLF0:USTF0",1737119312138,1.4383,221.62,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737119313541,1.4383,221.62,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737119314036,1.4383,221.62,221.48,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737119314246,4.5141,221.55,221.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119314440,4.5141,221.55,221.46,3.64276715]
["bitfinex-derivatives","SOLF0:USTF0",1737119314645,17.30861404,221.59,221.47,3.64276715]
["bitfinex-derivatives","SOLF0:USTF0",1737119314844,4.5148,221.51,221.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119315145,1.5085,221.54,221.42,3.64351594]
["bitfinex-derivatives","SOLF0:USTF0",1737119315445,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119315738,4.5152,221.5,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737119315946,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119316149,2.9824,221.54,221.4,3.64369803]
["bitfinex-derivatives","SOLF0:USTF0",1737119316347,2.9824,221.54,221.41,3.64369803]
["bitfinex-derivatives","SOLF0:USTF0",1737119316544,2.9824,221.54,221.42,3.64369803]
["bitfinex-derivatives","SOLF0:USTF0",1737119316839,2.9824,221.54,221.43,3.64369803]
["bitfinex-derivatives","SOLF0:USTF0",1737119317041,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119317233,2.9824,221.54,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737119317234,4.515,221.51,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737119317437,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119317636,2.9824,221.54,221.4,3.64473665]
["bitfinex-derivatives","SOLF0:USTF0",1737119317835,2.9824,221.54,221.41,3.64473665]
["bitfinex-derivatives","SOLF0:USTF0",1737119318042,2.9824,221.54,221.42,3.64473665]
["bitfinex-derivatives","SOLF0:USTF0",1737119318242,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119318541,2.9824,221.54,221.4,3.64527648]
["bitfinex-derivatives","SOLF0:USTF0",1737119318743,2.9824,221.54,221.41,3.64527648]
["bitfinex-derivatives","SOLF0:USTF0",1737119318940,4.5153,221.49,221.42,8.16187648]
["bitfinex-derivatives","SOLF0:USTF0",1737119319139,4.5153,221.49,221.43,3.64527648]
["bitfinex-derivatives","SOLF0:USTF0",1737119319345,4.5153,221.49,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119319544,4.5153,221.49,221.42,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119319743,4.5155,221.48,221.43,3.64577715]
["bitfinex-derivatives","SOLF0:USTF0",1737119320049,4.5155,221.48,221.42,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119320250,4.5155,221.48,221.43,3.64569507]
["bitfinex-derivatives","SOLF0:USTF0",1737119320449,4.5155,221.48,221.42,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119320749,4.5155,221.48,221.43,3.64460917]
["bitfinex-derivatives","SOLF0:USTF0",1737119320951,2.9824,221.54,221.39,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119321154,17.30861404,221.51,221.35,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119321346,17.30861404,221.51,221.36,3.64629464]
["bitfinex-derivatives","SOLF0:USTF0",1737119321547,1.4192,221.5,221.37,3.64629464]
["bitfinex-derivatives","SOLF0:USTF0",1737119321844,1.4192,221.5,221.38,3.64629464]
["bitfinex-derivatives","SOLF0:USTF0",1737119322049,4.5159,221.46,221.37,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737119322252,1.4192,221.5,221.38,3.6457767]
["bitfinex-derivatives","SOLF0:USTF0",1737119322550,4.5169,221.41,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737119322850,1.4192,221.5,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119323043,1.4192,221.5,221.41,3.64445572]
["bitfinex-derivatives","SOLF0:USTF0",1737119323249,1.4192,221.5,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119323448,1.4192,221.5,221.41,3.64290343]
["bitfinex-derivatives","SOLF0:USTF0",1737119323651,2.9824,221.54,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119323952,4.5156,221.48,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119324852,4.5156,221.47,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119325449,2.9824,221.54,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119325650,2.9824,221.54,221.41,3.64240407]
["bitfinex-derivatives","SOLF0:USTF0",1737119325850,2.9824,221.54,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737119326166,2.9824,221.54,221.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119326355,2.9824,221.54,221.43,3.64121221]
["bitfinex-derivatives","SOLF0:USTF0",1737119326558,4.5148,221.52,221.47,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737119326755,2.9824,221.54,221.47,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737119327158,4.5146,221.52,221.47,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737119327459,2.9824,221.54,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737119327759,2.9824,221.54,221.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119327960,2.9824,221.54,221.43,3.6439343]
["bitfinex-derivatives","SOLF0:USTF0",1737119328155,2.9824,221.54,221.44,3.6439343]
["bitfinex-derivatives","SOLF0:USTF0",1737119328355,2.9824,221.54,221.45,3.6439343]
["bitfinex-derivatives","SOLF0:USTF0",1737119328556,2.9824,221.54,221.46,3.64564125]
["bitfinex-derivatives","SOLF0:USTF0",1737119328757,4.5148,221.51,221.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119328952,4.5148,221.51,221.43,3.64564322]
["bitfinex-derivatives","SOLF0:USTF0",1737119329158,4.5148,221.51,221.44,3.64564322]
["bitfinex-derivatives","SOLF0:USTF0",1737119329359,4.5148,221.51,221.45,3.64564322]
["bitfinex-derivatives","SOLF0:USTF0",1737119329562,4.5148,221.51,221.46,3.64564322]
["bitfinex-derivatives","SOLF0:USTF0",1737119329750,4.5148,221.51,221.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119329953,4.5148,221.51,221.43,3.64714103]
["bitfinex-derivatives","SOLF0:USTF0",1737119330250,4.5148,221.51,221.44,3.64714103]
["bitfinex-derivatives","SOLF0:USTF0",1737119330456,4.5148,221.51,221.45,3.64714103]
["bitfinex-derivatives","SOLF0:USTF0",1737119330657,4.5148,221.51,221.47,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737119331064,4.5151,221.5,221.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119331256,4.5151,221.5,221.45,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737119331560,2.9824,221.54,221.4,17.30861404]
["bitfinex-derivatives","SOLF0:USTF0",1737119331858,4.5159,221.46,221.41,8.16554355]
["bitfinex-derivatives","SOLF0:USTF0",1737119332059,4.5159,221.46,221.42,3.64882034]
["bitfinex-derivatives","SOLF0:USTF0",1737119332360,4.5149,221.51,221.43,3.64882034]
["bitfinex-derivatives","SOLF0:USTF0",1737119332557,2.9824,221.54,221.41,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737119332758,2.9824,221.54,221.42,3.64897497]
["bitfinex-derivatives","SOLF0:USTF0",1737119332960,4.516,221.46,221.43,3.64897497]
["bitfinex-derivatives","SOLF0:USTF0",1737119333155,4.516,221.46,221.44,3.64897497]
["bitfinex-derivatives","SOLF0:USTF0",1737119333357,4.516,221.46,221.42,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737119333659,4.516,221.46,221.43,3.64861715]
["bitfinex-derivatives","SOLF0:USTF0",1737119333856,4.516,221.46,221.44,3.64861715]
["bitfinex-derivatives","SOLF0:USTF0",1737119334158,4.516,221.46,221.42,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737119334366,4.516,221.46,221.43,8.16533906]
["bitfinex-derivatives","SOLF0:USTF0",1737119334555,4.516,221.46,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119335161,2.9824,221.54,221.44,3.64896443]
["bitfinex-derivatives","SOLF0:USTF0",1737119335361,2.9824,221.54,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737119335663,2.9824,221.54,221.44,3.64999796]
["bitfinex-derivatives","SOLF0:USTF0",1737119335865,2.9824,221.54,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737119335866,4.5157,221.47,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737119338266,2.9824,221.54,221.44,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119338457,1.5085,221.54,221.44,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119338967,4.5147,221.52,221.44,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119339664,26.0902,221.58,221.47,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119339862,26.0902,221.58,221.5,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119340956,24.671,221.58,221.5,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119341764,24.671,221.58,221.54,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737119343167,24.671,221.58,221.57,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737119346467,24.671,221.58,221.51,15.65039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119347667,24.671,221.58,221.47,3.64642857]
["bitfinex-derivatives","SOLF0:USTF0",1737119347869,24.671,221.58,221.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119348069,4.5147,221.51,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737119348272,12.21499066,221.57,221.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119348470,2.8859,221.56,221.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119348873,10.77039066,221.54,221.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119349566,4.5153,221.49,221.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119349765,10.77039066,221.54,221.24,49.34133149]
["bitfinex-derivatives","SOLF0:USTF0",1737119350076,10.77039066,221.51,221.37,10.77039066]
["bitfinex-derivatives","SOLF0:USTF0",1737119350279,10.77039066,221.51,221.38,3.65378683]
["bitfinex-derivatives","SOLF0:USTF0",1737119350471,10.77039066,221.51,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737119351277,4.5159,221.45,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737119352770,4.5164,221.43,221.37,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737119352977,17.23705053,221.54,221.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119353174,2.8859,221.56,221.39,17.23705053]
["bitfinex-derivatives","SOLF0:USTF0",1737119353374,2.8859,221.56,221.4,3.65917417]
["bitfinex-derivatives","SOLF0:USTF0",1737119353575,2.8859,221.56,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737119354490,2.8859,221.56,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737119354781,2.8859,221.56,221.43,17.23705053]
["bitfinex-derivatives","SOLF0:USTF0",1737119355075,2.8859,221.56,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737119356176,4.5152,221.49,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737119357188,2.8859,221.56,221.42,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737119357483,2.8859,221.56,221.43,3.66910071]
["bitfinex-derivatives","SOLF0:USTF0",1737119357783,2.8859,221.56,221.42,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737119358181,2.8859,221.56,221.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119358388,4.5159,221.46,221.41,8.18722928]
["bitfinex-derivatives","SOLF0:USTF0",1737119358577,4.5159,221.46,221.41,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737119358780,2.8859,221.56,221.41,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737119358985,4.5159,221.45,221.41,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737119360080,4.5163,221.44,221.39,21.75395053]
["bitfinex-derivatives","SOLF0:USTF0",1737119360287,17.23705053,221.54,221.4,3.670344]
["bitfinex-derivatives","SOLF0:USTF0",1737119360488,17.23705053,221.54,221.39,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737119360787,17.23705053,221.54,221.4,3.67016308]
["bitfinex-derivatives","SOLF0:USTF0",1737119360994,17.23705053,221.54,221.39,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737119361290,17.23705053,221.54,221.4,3.67015194]
["bitfinex-derivatives","SOLF0:USTF0",1737119361491,17.23705053,221.54,221.39,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737119361682,17.23705053,221.49,221.21,49.34133149]
["bitfinex-derivatives","SOLF0:USTF0",1737119361888,17.23705053,221.35,221.21,49.34133149]
["bitfinex-derivatives","SOLF0:USTF0",1737119362095,17.23705053,221.35,221.23,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119362388,4.52,221.25,221.23,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119362685,17.23705053,221.31,221.23,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119362891,4.5205,221.23,221.17,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737119363193,17.23705053,221.31,221.12,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737119364186,4.5202,221.24,221.12,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737119364389,4.5202,221.24,221.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119364988,17.23705053,221.31,221.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119366394,4.5192,221.29,221.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119366891,17.23705053,221.31,221.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119368089,17.23705053,221.31,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737119368090,4.52,221.25,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737119368294,17.23705053,221.27,221.12,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737119368490,17.23705053,221.27,221.12,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737119368696,17.23705053,221.27,221.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737119369095,17.23705053,221.27,221.12,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737119369291,1.5322,221.26,221.12,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737119369494,4.5211,221.2,221.14,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737119370788,4.5207,221.22,221.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737119371594,4.5208,221.21,221.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737119373291,4.5208,221.21,221.12,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737119373292,10.80179198,221.2,221.06,10.80179198]
["bitfinex-derivatives","SOLF0:USTF0",1737119373604,10.80179198,221.2,221.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119373798,10.80179198,221.2,221.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119373999,4.522,221.16,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737119374600,4.5221,221.15,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737119374998,10.80179198,221.2,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737119376092,4.5219,221.16,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737119377400,4.5219,221.16,221.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119377601,4.5219,221.16,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737119378103,4.4627,221.26,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119378104,10.80179198,221.14,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119378403,10.80179198,221.14,221.04,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737119379102,4.5229,221.11,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119379304,10.80179198,221.14,221.04,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737119379700,4.5229,221.11,221.05,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119379894,1.4105,221.15,221.04,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737119380101,10.80179198,221.17,221.06,10.80179198]
["bitfinex-derivatives","SOLF0:USTF0",1737119381805,4.5225,221.13,221.04,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737119382204,4.5229,221.11,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119383107,4.5231,221.1,221.01,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737119383308,4.5231,221.1,221.01,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737119383606,4.5234,221.09,221.04,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737119384308,10.80179198,221.11,221.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119384501,1.4816,221.13,220.96,7.35024546]
["bitfinex-derivatives","SOLF0:USTF0",1737119384502,10.80179198,221.08,220.96,7.35024546]
["bitfinex-derivatives","SOLF0:USTF0",1737119385202,10.80179198,221.05,220.89,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737119385506,10.80179198,221.05,220.89,18.51219198]
["bitfinex-derivatives","SOLF0:USTF0",1737119386003,10.80179198,221.02,220.89,13.63219198]
["bitfinex-derivatives","SOLF0:USTF0",1737119386402,4.5254,220.99,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119386602,4.5254,220.99,220.89,13.63219198]
["bitfinex-derivatives","SOLF0:USTF0",1737119386802,10.80179198,221.05,220.92,10.80179198]
["bitfinex-derivatives","SOLF0:USTF0",1737119387206,4.5244,221.04,220.92,10.80179198]
["bitfinex-derivatives","SOLF0:USTF0",1737119387407,4.5244,221.04,220.92,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119388004,4.5244,221.04,220.95,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119388205,4.5244,221.04,220.92,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119388710,4.5244,221.04,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119389103,4.5244,221.04,220.92,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119389301,4.5244,221.04,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119389702,4.5244,221.04,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119391006,20.19184469,221.1,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119391007,4.5247,221.03,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737119391716,4.5247,221.02,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119392014,17.30174469,221.06,220.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119392212,17.30174469,221.06,220.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119393316,17.30174469,221.02,220.87,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737119393519,1.5411,221.01,220.9,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737119393716,3.0172,221.01,220.9,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737119394009,4.5255,220.98,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119394218,3.0172,221.01,220.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119394625,1.5411,221.01,220.88,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119394813,1.5411,221.01,220.89,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737119395311,6.0661,221.01,220.95,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737119395917,1.5411,221.01,220.9,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737119396517,4.5253,221.0,220.94,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119396817,17.30174469,221.06,220.9,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737119398115,4.5249,221.01,220.9,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737119398513,17.30174469,221.06,220.9,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737119398915,4.5253,220.99,220.95,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737119399212,17.30174469,221.06,220.9,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737119399416,17.30174469,221.06,220.9,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737119400219,4.5256,220.98,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119401520,4.5258,220.97,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119403027,4.5256,220.98,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737119403319,17.30174469,221.02,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119403821,4.5261,220.96,220.91,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737119404023,4.5261,220.96,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119404922,4.5261,220.96,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737119405720,17.30174469,221.02,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119406223,4.5254,220.99,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737119406622,1.4074,221.08,220.92,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119406918,1.4487,221.1,220.96,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119407123,92.0,221.29,220.96,17.30174469]
["bitfinex-derivatives","SOLF0:USTF0",1737119407124,17.30174469,221.16,220.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119407423,10.80558552,221.15,221.02,10.80558552]
["bitfinex-derivatives","SOLF0:USTF0",1737119407824,15.32908552,221.09,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119408021,10.80558552,221.09,220.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119408821,10.80558552,221.06,220.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119409328,1.5207,221.08,220.94,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737119410925,17.30192098,221.04,220.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119411231,17.30192098,221.04,220.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119411424,4.5255,220.98,220.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737119412124,17.30192098,221.0,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737119412827,4.5258,220.97,220.91,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737119414435,4.5258,220.97,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119415223,17.30192098,221.0,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119415429,17.30192098,221.0,220.9,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119416424,17.30192098,221.0,220.86,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737119416632,20.32402098,221.07,220.86,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737119416931,20.32402098,221.07,220.89,17.30192098]
["bitfinex-derivatives","SOLF0:USTF0",1737119417123,4.5249,221.02,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737119417319,20.32402098,221.07,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737119418029,20.32402098,221.07,220.86,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737119418829,17.30192098,221.03,220.86,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737119419129,17.30192098,221.03,220.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119419529,17.30192098,221.03,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119419935,4.526,220.96,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119421232,4.526,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737119422732,17.30192098,221.03,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119423439,4.5253,221.0,220.94,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119424135,4.5253,221.0,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119424433,4.5249,221.02,220.89,17.30192098]
["bitfinex-derivatives","SOLF0:USTF0",1737119424738,20.32402098,221.07,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737119426041,17.30192098,221.03,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119426539,4.526,220.96,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119426937,17.30192098,221.03,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119427132,4.5252,221.0,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119427334,17.30192098,221.03,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737119427530,17.30192098,221.03,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737119427836,4.5257,220.98,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737119428538,4.5257,220.98,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119429239,4.5258,220.97,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737119432742,4.5266,220.93,220.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737119433445,4.5266,220.93,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737119433741,10.82020569,220.95,220.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119433937,10.82020569,220.95,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737119434743,4.5273,220.9,220.86,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737119436045,4.5283,220.85,220.76,2.47301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119436247,16.5817,220.96,220.76,2.47301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119436248,10.82020569,220.86,220.76,2.47301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119436843,4.5286,220.83,220.76,7.00301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119437046,4.5286,220.83,220.76,2.47301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119437546,4.5286,220.83,220.77,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737119438447,4.5289,220.82,220.76,7.00301866]
["bitfinex-derivatives","SOLF0:USTF0",1737119438640,4.5289,220.82,220.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737119438850,17.33633326,220.84,220.64,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737119439146,17.33633326,220.84,220.65,18.86263326]
["bitfinex-derivatives","SOLF0:USTF0",1737119439350,17.33633326,220.8,220.61,22.17633326]
["bitfinex-derivatives","SOLF0:USTF0",1737119439751,17.33633326,220.76,220.6,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737119439954,3.0046,220.75,220.6,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737119440254,4.5277,220.75,220.6,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737119440751,4.5277,220.75,220.64,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737119440953,4.5277,220.75,220.6,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737119441148,4.5277,220.75,220.6,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737119441454,4.532,220.67,220.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119441848,4.5318,220.68,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737119442052,17.33633326,220.72,220.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119442254,17.33633326,220.72,220.58,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737119442465,4.5314,220.7,220.63,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737119442750,17.33633326,220.72,220.58,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737119443444,4.5318,220.68,220.62,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737119443651,17.33633326,220.72,220.58,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737119444457,17.33633326,220.72,220.53,17.33633326]
["bitfinex-derivatives","SOLF0:USTF0",1737119444645,17.33633326,220.68,220.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119444949,17.33633326,220.68,220.51,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737119445650,17.33633326,220.64,220.49,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737119445853,2.9321,220.63,220.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119446253,4.534,220.57,220.5,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737119446452,4.534,220.57,220.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119446753,4.5342,220.56,220.5,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737119446957,17.33633326,220.6,220.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119447150,17.33633326,220.6,220.48,54.46210947]
["bitfinex-derivatives","SOLF0:USTF0",1737119447349,17.33633326,220.6,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119447350,4.5346,220.55,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119447649,17.33633326,220.6,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119447953,4.5344,220.55,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119448254,17.33633326,220.6,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119448753,4.5346,220.54,220.48,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119450252,4.5348,220.53,220.46,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737119450853,17.33633326,220.56,220.4,21.93073326]
["bitfinex-derivatives","SOLF0:USTF0",1737119451651,4.5354,220.5,220.44,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737119452747,17.33633326,220.56,220.49,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737119453254,17.33633326,220.6,220.4,21.93073326]
["bitfinex-derivatives","SOLF0:USTF0",1737119453446,17.33633326,220.6,220.41,0.83354184]
["bitfinex-derivatives","SOLF0:USTF0",1737119453652,17.33633326,220.6,220.4,21.93073326]
["bitfinex-derivatives","SOLF0:USTF0",1737119453853,4.5343,220.56,220.41,0.83352697]
["bitfinex-derivatives","SOLF0:USTF0",1737119454153,4.5343,220.56,220.41,0.83353045]
["bitfinex-derivatives","SOLF0:USTF0",1737119455763,4.5343,220.56,220.5,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737119456459,4.5343,220.56,220.51,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737119456962,17.33633326,220.6,220.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119457159,4.3512,220.63,220.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119457559,4.3512,220.63,220.49,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737119458054,17.33633326,220.77,220.49,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737119458055,4.532,220.67,220.52,17.33633326]
["bitfinex-derivatives","SOLF0:USTF0",1737119458454,4.5329,220.63,220.56,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737119458859,4.5329,220.63,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119459060,4.5329,220.63,220.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737119459259,4.5329,220.63,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119459756,4.5323,220.65,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119460154,17.33633326,220.66,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119460457,4.5327,220.63,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119460658,17.33633326,220.66,220.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737119461661,4.5325,220.65,220.59,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737119461855,17.33633326,220.7,220.52,17.33633326]
["bitfinex-derivatives","SOLF0:USTF0",1737119462060,2.84,220.71,220.56,17.33633326]
["bitfinex-derivatives","SOLF0:USTF0",1737119462661,2.84,220.71,220.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119462662,17.33633326,220.7,220.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119463459,10.85289418,220.67,220.54,10.85289418]
["bitfinex-derivatives","SOLF0:USTF0",1737119463658,10.85289418,220.64,220.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119464059,4.5329,220.63,220.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119464262,4.5329,220.63,220.51,10.85289418]
["bitfinex-derivatives","SOLF0:USTF0",1737119464562,15.38609418,220.61,220.54,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119464763,15.38609418,220.61,220.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119465870,10.85289418,220.61,220.56,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737119466764,13.69289418,220.71,220.55,10.85289418]
["bitfinex-derivatives","SOLF0:USTF0",1737119466961,13.69289418,220.71,220.58,10.85289418]
["bitfinex-derivatives","SOLF0:USTF0",1737119467355,4.5313,220.7,220.61,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119467561,4.5313,220.7,220.58,10.85289418]
["bitfinex-derivatives","SOLF0:USTF0",1737119469466,4.5313,220.7,220.54,17.36057529]
["bitfinex-derivatives","SOLF0:USTF0",1737119470767,4.5313,220.7,220.55,0.83307298]
["bitfinex-derivatives","SOLF0:USTF0",1737119470978,4.5313,220.7,220.64,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737119471771,4.5303,220.75,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119472665,1.5383,220.77,220.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119473378,4.5308,220.73,220.68,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737119473570,17.36057529,220.75,220.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119473775,4.5309,220.72,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737119477174,1.497,220.74,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737119477378,1.497,220.74,220.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119478780,6.0275,220.74,220.69,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119478975,6.0275,220.74,220.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119479277,1.5383,220.77,220.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119479479,1.424,220.8,220.64,17.36057529]
["bitfinex-derivatives","SOLF0:USTF0",1737119480378,4.5296,220.79,220.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737119481580,4.5297,220.78,220.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737119482679,4.5294,220.79,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737119483873,4.5304,220.75,220.67,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737119484078,17.36057529,220.79,220.62,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737119484582,4.5305,220.74,220.69,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119484882,4.5305,220.74,220.62,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737119485680,4.5305,220.74,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119486273,17.36057529,220.79,220.62,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737119486475,4.5312,220.71,220.66,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119487279,4.5312,220.71,220.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119487483,4.5312,220.71,220.67,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737119487681,4.5308,220.73,220.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119487886,17.36057529,220.79,220.7,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737119488381,17.36057529,220.79,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737119488887,4.5301,220.76,220.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119489094,1.424,220.8,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737119489289,17.36057529,220.83,220.64,17.36057529]
["bitfinex-derivatives","SOLF0:USTF0",1737119489489,18.88167529,220.83,220.69,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737119489885,4.5305,220.74,220.64,17.36057529]
["bitfinex-derivatives","SOLF0:USTF0",1737119490085,18.88167529,220.83,220.64,17.36057529]
["bitfinex-derivatives","SOLF0:USTF0",1737119490279,17.36057529,220.79,220.67,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737119490488,17.36057529,220.75,220.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119490789,1.5093,220.74,220.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119490990,4.5314,220.7,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737119493588,4.5319,220.68,220.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119493791,4.5319,220.68,220.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119493990,4.5319,220.68,220.6,15.66662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119495193,4.5319,220.68,220.63,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737119495895,4.5325,220.65,220.59,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737119496296,10.84662078,220.68,220.59,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737119496492,10.84662078,220.68,220.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737119496789,10.84662078,220.65,220.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119497288,10.84662078,220.65,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737119497289,4.5332,220.61,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737119497483,10.84662078,220.62,220.51,13.67482078]
["bitfinex-derivatives","SOLF0:USTF0",1737119497684,10.84662078,220.62,220.51,18.47482078]
["bitfinex-derivatives","SOLF0:USTF0",1737119498185,10.84662078,220.62,220.51,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119498391,10.84662078,220.62,220.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119498593,4.5338,220.58,220.53,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737119503801,1.4476,220.64,220.51,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119504103,10.84662078,220.69,220.57,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119504299,1.419,220.71,220.57,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119504497,5.9503,220.71,220.57,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119504698,1.419,220.71,220.57,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119504901,10.84662078,220.69,220.57,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119505804,4.5323,220.66,220.6,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737119506102,10.84662078,220.69,220.57,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119506293,13.76762078,220.72,220.6,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119507103,4.5312,220.71,220.65,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119507900,4.5312,220.71,220.6,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119508105,4.5312,220.71,220.66,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119508503,10.84662078,220.72,220.6,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119508706,4.5302,220.76,220.69,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737119509100,10.84662078,220.77,220.63,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119509505,10.84662078,220.77,220.63,12.35902078]
["bitfinex-derivatives","SOLF0:USTF0",1737119510106,10.84662078,220.77,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737119512205,10.84662078,220.77,220.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119512406,10.84662078,220.74,220.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119513208,4.5313,220.71,220.65,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737119513410,10.84662078,220.74,220.62,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737119513607,10.84662078,220.71,220.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119513807,4.5317,220.68,220.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119517007,4.5317,220.68,220.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119517207,4.5317,220.68,220.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119517407,4.532,220.67,220.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119517603,10.84662078,220.71,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737119518213,4.5325,220.65,220.6,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737119519109,4.5328,220.63,220.57,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737119519308,4.5328,220.63,220.54,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119519813,4.5328,220.63,220.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119520507,4.5328,220.63,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737119521811,10.84662078,220.62,220.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119522110,10.84662078,220.65,220.51,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119522309,1.5271,220.67,220.54,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119523814,1.5271,220.67,220.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119523815,10.84662078,220.65,220.51,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119524216,4.5328,220.63,220.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737119528911,10.84662078,220.65,220.51,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119529112,10.84662078,220.68,220.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119529518,4.5318,220.68,220.64,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737119529917,4.5318,220.68,220.57,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119530314,4.5318,220.68,220.58,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737119531520,4.5318,220.68,220.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119532217,4.5318,220.68,220.58,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737119532418,15.37772078,220.71,220.58,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737119532717,15.37772078,220.71,220.59,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737119532913,10.84662078,220.71,220.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119533122,1.5434,220.73,220.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119533123,4.5313,220.7,220.6,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119534018,4.5313,220.7,220.66,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119534313,4.531,220.72,220.6,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119534621,1.5434,220.73,220.6,15.64662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119535310,1.5434,220.73,220.66,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119536017,194.0,220.76,220.63,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119536219,10.84662078,220.77,220.63,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119536418,45.42796574,220.8,220.66,10.84662078]
["bitfinex-derivatives","SOLF0:USTF0",1737119536619,4.5299,220.77,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119538120,15.37652078,220.77,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119539219,4.5299,220.77,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119539619,4.5302,220.76,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119545140,10.84662078,220.78,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119545335,4.5301,220.76,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119547338,6.93945897,220.74,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119547836,1.4121,220.83,220.73,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119548038,6.93945897,220.87,220.8,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119548248,6.93945897,220.9,220.84,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119548537,24.4343,220.92,220.86,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119548735,24.4343,220.92,220.9,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119549130,24.4343,220.92,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119549943,22.1082,220.92,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737119550545,3.4091,220.92,220.91,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1737119550844,10.15988805,221.03,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119551037,6.93945897,221.03,220.97,6.93945897]
["bitfinex-derivatives","SOLF0:USTF0",1737119551438,6.0678,221.06,220.94,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119552335,4.5244,221.04,220.94,15.33982736]
["bitfinex-derivatives","SOLF0:USTF0",1737119552537,10.81352736,220.99,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119552837,1.5438,221.06,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119552838,4.5266,220.93,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119553234,10.81352736,220.96,220.84,15.34192736]
["bitfinex-derivatives","SOLF0:USTF0",1737119553434,4.527,220.92,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119553637,1.529,220.95,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119554739,4.5271,220.91,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119556438,1.529,220.95,220.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119556640,4.5275,220.89,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737119556838,4.5275,220.89,220.81,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737119557843,4.5275,220.89,220.82,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737119558944,4.5275,220.89,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737119561453,10.81352736,220.9,220.78,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119561646,10.81352736,220.9,220.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119562148,10.81352736,220.87,220.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119562538,10.81352736,220.84,220.66,2.47413123]
["bitfinex-derivatives","SOLF0:USTF0",1737119562849,10.81352736,220.81,220.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119563248,4.53,220.77,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119563647,1.5221,220.8,220.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119563949,4.5305,220.74,220.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119564548,4.5303,220.75,220.69,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737119565143,1.5221,220.8,220.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119565339,4.53,220.77,220.71,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737119566648,4.5302,220.76,220.69,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737119567152,10.81352736,220.82,220.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119567851,4.5297,220.78,220.69,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119568249,4.5297,220.78,220.72,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119568443,4.5293,220.8,220.69,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119568649,10.81352736,220.82,220.69,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119570549,4.5293,220.8,220.74,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737119571650,4.5295,220.79,220.74,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737119575249,10.81352736,220.82,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737119575446,10.81352736,220.79,220.66,2.47413123]
["bitfinex-derivatives","SOLF0:USTF0",1737119575652,1.4192,220.78,220.66,7.27413123]
["bitfinex-derivatives","SOLF0:USTF0",1737119575855,1.4192,220.78,220.69,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737119576055,1.4192,220.78,220.66,7.27413123]
["bitfinex-derivatives","SOLF0:USTF0",1737119576454,4.5309,220.72,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119576650,1.4192,220.78,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119577354,4.5303,220.75,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119577550,1.4192,220.78,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119577750,1.4192,220.78,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119578053,4.5299,220.77,220.68,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119578556,4.5299,220.77,220.72,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737119579153,1.4557,220.83,220.71,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119579549,1.4557,220.83,220.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119579753,10.81352736,220.79,220.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119579954,10.81352736,220.8,220.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119580255,4.5302,220.76,220.67,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119581157,4.5302,220.76,220.71,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737119582851,12.26922736,220.83,220.69,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737119583054,10.81352736,220.8,220.69,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737119583453,1.4557,220.83,220.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119583454,10.81352736,220.77,220.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119583653,2.9055,220.76,220.61,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119583853,2.9055,220.76,220.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119584054,2.9055,220.76,220.65,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737119584458,4.5313,220.71,220.65,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737119585252,4.5313,220.71,220.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119585454,4.5313,220.71,220.66,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737119586251,1.4557,220.83,220.67,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119586457,1.5272,220.82,220.72,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119586856,4.5293,220.8,220.75,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737119587057,12.34072736,220.82,220.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119587259,10.81352736,220.79,220.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119588160,10.81352736,220.79,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119588161,4.5307,220.73,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119588459,10.81352736,220.79,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119588660,4.5305,220.74,220.69,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119588963,4.5305,220.74,220.66,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119589355,4.5305,220.74,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737119591562,10.81352736,220.76,220.63,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119591763,1.5129,220.73,220.63,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119592062,1.5129,220.73,220.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119592560,4.5315,220.7,220.67,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737119594862,1.4878,220.72,220.63,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119595161,1.4878,220.72,220.66,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119595366,1.5129,220.73,220.69,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119596463,6.0436,220.73,220.69,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737119596665,1.5129,220.73,220.67,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119596863,4.531,220.72,220.66,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119597255,10.81352736,220.79,220.66,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119597463,2.835,220.83,220.75,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119597661,2.835,220.83,220.75,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119598960,4.5289,220.82,220.75,20.14372736]
["bitfinex-derivatives","SOLF0:USTF0",1737119599161,2.835,220.83,220.75,15.61352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119600161,4.5291,220.81,220.75,20.14382736]
["bitfinex-derivatives","SOLF0:USTF0",1737119601564,4.5293,220.8,220.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119601964,2.835,220.83,220.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119601965,4.5301,220.77,220.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119602166,2.835,220.83,220.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119602363,10.81352736,220.81,220.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119603268,4.53,220.77,220.72,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737119606073,4.5305,220.75,220.7,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737119606272,10.81352736,220.81,220.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119606966,10.81352736,220.78,220.61,24.67066573]
["bitfinex-derivatives","SOLF0:USTF0",1737119607262,10.81352736,220.75,220.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119607462,4.5309,220.72,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737119607662,10.81352736,220.75,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737119608472,10.81352736,220.75,220.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119609471,4.5316,220.69,220.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119609671,1.4245,220.74,220.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119609977,4.5316,220.69,220.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119612385,2.9607,220.73,220.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737119612583,2.9607,220.73,220.59,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119612979,4.5317,220.69,220.64,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737119613381,2.9607,220.73,220.65,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119613685,4.5312,220.71,220.67,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737119613885,4.5312,220.71,220.65,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119614178,2.9607,220.73,220.65,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119616088,7.4914,220.73,220.68,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737119617087,4.5317,220.69,220.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119617283,2.9607,220.73,220.62,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119617886,4.5314,220.7,220.62,15.34652736]
["bitfinex-derivatives","SOLF0:USTF0",1737119618086,2.9607,220.73,220.62,15.34652736]
["bitfinex-derivatives","SOLF0:USTF0",1737119618887,2.9607,220.73,220.62,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737119619389,70.0,220.62,220.49,8.61741359]
["bitfinex-derivatives","SOLF0:USTF0",1737119619686,10.81352736,220.53,220.49,8.61741359]
["bitfinex-derivatives","SOLF0:USTF0",1737119619889,15.34782736,220.56,220.49,8.61741359]
["bitfinex-derivatives","SOLF0:USTF0",1737119620088,10.81352736,220.59,220.49,8.61741359]
["bitfinex-derivatives","SOLF0:USTF0",1737119620289,10.81352736,220.56,220.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1737119620492,10.81352736,220.56,220.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737119620687,10.81352736,220.56,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737119620886,10.81352736,220.56,220.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737119621693,10.81352736,220.56,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737119621892,10.81352736,220.56,220.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737119622191,10.81352736,220.56,220.46,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737119622696,10.81352736,220.56,220.48,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737119622992,10.81352736,220.56,220.46,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737119623192,15.34782736,220.56,220.46,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737119623391,10.81352736,220.53,220.46,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737119624595,10.81352736,220.5,220.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737119625392,10.81352736,220.47,220.39,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737119625596,10.81352736,220.47,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119626393,4.5363,220.46,220.38,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737119626791,10.81352736,220.47,220.38,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737119627195,10.81352736,220.47,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119627398,15.35022736,220.44,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119627594,194.0,220.54,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119627797,10.81352736,220.46,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119628294,4.5365,220.45,220.39,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737119629495,15.34942736,220.49,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119630090,10.81352736,220.49,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119630297,4.5361,220.47,220.41,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737119630498,10.81352736,220.49,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119630900,10.81352736,220.43,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119632697,15.35042736,220.43,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119632902,10.81352736,220.43,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119633698,4.5373,220.41,220.37,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737119634204,10.81352736,220.4,220.33,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737119635106,4.5378,220.39,220.33,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737119635303,10.81352736,220.4,220.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737119635498,10.81352736,220.4,220.34,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737119635905,15.35102736,220.4,220.34,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737119637197,15.35102736,220.4,220.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737119637402,4.5378,220.39,220.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737119637999,4.5373,220.42,220.36,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737119638401,4.5373,220.42,220.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737119639209,4.5373,220.42,219.94,44.45951317]
["bitfinex-derivatives","SOLF0:USTF0",1737119639210,10.81352736,220.43,219.94,44.45951317]
["bitfinex-derivatives","SOLF0:USTF0",1737119639412,10.81352736,220.37,220.26,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737119639713,10.81352736,220.34,220.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737119640106,4.5396,220.3,220.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737119640410,10.81352736,220.34,220.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737119640611,10.81352736,220.31,220.26,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737119641313,4.54,220.28,220.22,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119641811,10.81352736,220.31,220.16,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737119642013,4.5404,220.26,220.19,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737119642201,4.5404,220.26,220.16,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737119642202,10.81352736,220.28,220.16,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737119642515,4.5406,220.26,220.16,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737119643209,4.5406,220.26,219.92,9.65200259]
["bitfinex-derivatives","SOLF0:USTF0",1737119643210,10.81352736,220.17,219.98,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119643405,10.81352736,220.1,219.99,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737119643613,10.81352736,220.1,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737119644707,10.81352736,220.19,220.05,10.81352736]
["bitfinex-derivatives","SOLF0:USTF0",1737119644905,10.81352736,220.19,220.06,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737119645108,10.81352736,220.2,220.06,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737119645311,4.5417,220.2,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737119645511,17.43975831,220.22,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737119645912,4.5419,220.19,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737119646912,17.43975831,220.22,220.06,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737119647108,17.43975831,220.26,220.08,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119647308,17.43975831,220.26,220.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119647513,4.5407,220.25,220.18,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737119647708,17.43975831,220.26,220.18,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737119647918,17.43975831,220.26,220.19,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737119648212,17.43975831,220.3,220.12,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119648417,17.43975831,220.3,220.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737119648816,4.5394,220.31,220.16,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119649117,4.5394,220.31,220.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737119649319,17.43975831,220.34,220.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737119649616,4.5396,220.3,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737119650823,4.5396,220.3,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119651608,4.5398,220.29,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119651815,17.43975831,220.3,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737119652214,17.43975831,220.3,220.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737119652419,17.43975831,220.33,220.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737119652810,194.0,220.43,220.19,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119653018,17.43975831,220.37,220.19,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119653318,4.5394,220.31,220.2,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737119653620,17.43975831,220.33,220.2,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737119654115,17.43975831,220.33,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119654515,17.43975831,220.33,220.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737119655113,17.43975831,220.33,220.2,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737119655316,4.5404,220.27,220.22,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737119656721,4.5406,220.26,220.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737119656918,17.43975831,220.33,220.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737119657519,4.5398,220.29,220.25,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737119658512,4.539,220.33,220.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737119658717,17.43975831,220.37,220.19,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119659417,4.5394,220.31,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119659623,17.43975831,220.37,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119660728,4.5394,220.31,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119661617,17.43975831,220.37,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119661818,17.43975831,220.37,220.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737119662413,4.54,220.29,220.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737119664024,4.54,220.29,220.24,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737119664322,17.43975831,220.37,220.19,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119664814,4.5396,220.3,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119665216,17.43975831,220.37,220.19,17.43975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119665419,4.5404,220.26,220.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119665723,17.43975831,220.37,220.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119666224,4.5392,220.32,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119666425,17.43975831,220.37,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737119666719,4.5395,220.31,220.19,22.51975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119666915,0.5395,220.31,220.27,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119667124,17.43975831,220.37,220.19,22.51975831]
["bitfinex-derivatives","SOLF0:USTF0",1737119667320,10.88479302,220.36,220.22,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119667624,4.5395,220.31,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119667823,10.88479302,220.36,220.22,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119668023,10.88479302,220.33,220.19,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119668724,4.5396,220.3,220.22,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119668925,10.88479302,220.36,220.22,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119669323,10.88479302,220.33,220.19,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119669921,10.88479302,220.3,220.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737119670126,4.5401,220.28,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119670622,4.5399,220.29,220.2,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737119670818,4.5399,220.29,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119671125,10.88479302,220.3,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119671321,10.88479302,220.33,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119671818,4.5392,220.32,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119672420,4.5392,220.32,220.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737119672720,4.5392,220.32,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119673320,4.5392,220.32,220.23,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737119673517,4.5392,220.32,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119674231,4.5395,220.31,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119674527,4.5395,220.31,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119675118,4.5395,220.31,220.27,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119675626,10.88479302,220.33,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119675822,5.08,220.45,220.23,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119676025,10.88479302,220.37,220.24,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737119676631,4.5387,220.35,220.3,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737119676831,10.88479302,220.37,220.3,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737119678130,4.5394,220.31,220.27,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119679628,4.5399,220.29,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119679933,10.88479302,220.31,220.17,15.94479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119680134,10.88479302,220.31,220.21,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737119680135,4.5406,220.26,220.21,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737119680529,10.88479302,220.31,220.17,17.38049302]
["bitfinex-derivatives","SOLF0:USTF0",1737119681330,4.54,220.29,220.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737119681633,10.88479302,220.31,220.17,17.38049302]
["bitfinex-derivatives","SOLF0:USTF0",1737119681935,10.88479302,220.34,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737119682334,10.88479302,220.34,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119682535,4.5391,220.33,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119683328,4.5391,220.33,220.23,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737119683637,4.5391,220.33,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119685138,4.5391,220.33,220.28,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737119687049,10.88479302,220.37,220.25,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737119687232,4.5396,220.31,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119688041,10.88479302,220.37,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119688042,4.5397,220.3,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119689448,4.5394,220.31,220.27,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119691345,10.88479302,220.34,220.25,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737119691549,4.5397,220.3,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119695053,10.88479302,220.34,220.25,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737119695450,10.88479302,220.34,220.21,15.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119695451,10.88479302,220.34,220.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119695651,10.88479302,220.3,220.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119695854,10.88479302,220.3,220.18,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737119696064,10.88479302,220.27,220.18,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737119697158,4.5413,220.23,220.18,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737119697549,10.88479302,220.27,220.18,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737119697852,4.5409,220.25,220.18,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737119698055,10.88479302,220.27,220.18,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737119698248,10.88479302,220.27,220.04,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737119698557,10.88479302,220.27,220.12,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119699155,4.5418,220.21,220.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737119699359,10.88479302,220.27,220.12,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119699558,10.88479302,220.27,220.15,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119700756,4.5413,220.23,220.15,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119700961,10.88479302,220.27,220.12,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119701254,10.88479302,220.24,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737119701662,10.88479302,220.21,220.09,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119701859,4.5424,220.17,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737119702056,10.88479302,220.22,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119702363,10.88479302,220.22,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737119702364,4.5424,220.18,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737119704661,4.5424,220.18,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119704864,4.542,220.19,220.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737119705364,4.5423,220.18,220.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737119706262,10.88479302,220.22,220.17,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737119706463,10.88479302,220.22,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119706959,4.5418,220.2,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119707560,4.5418,220.2,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737119708469,10.88479302,220.22,220.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737119709568,10.88479302,220.22,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737119709763,10.88479302,220.22,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119709963,4.5422,220.18,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119710166,4.5422,220.18,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737119710367,4.5422,220.18,220.09,15.86479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119710768,4.5422,220.18,220.14,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737119711167,10.88479302,220.25,220.12,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119711466,10.88479302,220.33,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737119711671,4.5404,220.27,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737119711872,10.88479302,220.33,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119712069,10.88479302,220.27,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119712273,4.5411,220.23,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119712465,4.5411,220.23,220.19,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737119712672,4.5421,220.18,220.11,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119713076,10.88479302,220.21,220.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737119713375,10.88479302,220.21,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119713575,10.88479302,220.21,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737119714572,4.5419,220.19,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119714976,10.88479302,220.21,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119716782,4.5424,220.17,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737119717674,4.5417,220.2,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737119717877,19.96309302,220.33,220.11,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119718079,10.88479302,220.26,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119718379,10.88479302,220.23,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119718977,4.542,220.19,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737119719377,10.88479302,220.2,220.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119719885,10.88479302,220.2,220.08,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737119720079,10.88479302,220.17,220.08,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737119720272,10.88479302,220.2,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737119720674,10.88479302,220.2,220.08,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737119721679,4.5424,220.17,220.12,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737119721885,10.88479302,220.2,220.08,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737119722373,10.88479302,220.15,220.08,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737119722579,10.88479302,220.15,220.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119723481,10.88479302,220.15,220.03,18.66079302]
["bitfinex-derivatives","SOLF0:USTF0",1737119723980,10.88479302,220.15,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737119724181,10.88479302,220.15,220.03,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1737119724381,10.88479302,220.15,220.03,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1737119725181,10.88479302,220.06,219.96,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737119725381,10.88479302,220.03,219.9,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1737119725583,10.88479302,220.03,219.9,13.90879302]
["bitfinex-derivatives","SOLF0:USTF0",1737119725778,10.88479302,220.06,219.93,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119725989,10.88479302,220.12,219.96,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119726780,4.5443,220.08,219.96,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119726986,10.88479302,220.12,219.96,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119727286,10.88479302,220.09,219.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119727483,10.88479302,220.09,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737119727879,4.5446,220.06,220.0,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737119728179,10.88479302,220.09,220.0,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737119728378,10.88479302,220.09,219.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119728688,4.5446,220.06,220.01,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737119728883,10.88479302,220.09,219.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119729082,15.42889302,220.09,219.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119729284,9.0804,220.28,220.05,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119729478,10.88479302,220.2,220.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119729785,10.88479302,220.2,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119731177,4.5423,220.17,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119731485,10.88479302,220.2,220.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119731989,4.5421,220.19,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737119732186,10.88479302,220.2,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737119732588,10.88479302,220.17,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737119732787,10.88479302,220.14,220.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119734292,4.5437,220.11,220.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119735394,4.5438,220.1,220.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119736391,4.5441,220.08,220.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119736584,4.5441,220.08,220.03,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737119738594,4.5441,220.08,220.03,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737119738992,4.5441,220.08,220.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119739188,4.5448,220.05,219.95,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737119739395,10.88479302,220.07,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119739799,4.5453,220.03,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737119739994,10.88479302,220.07,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119740390,10.88479302,220.1,219.97,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119741197,10.88479302,220.13,219.97,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119741399,10.88479302,220.13,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737119741400,10.88479302,220.13,220.0,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119742703,4.5436,220.11,220.0,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119743590,4.5436,220.11,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737119743990,10.88479302,220.13,220.0,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119744197,4.5432,220.13,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737119744693,4.5429,220.14,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737119745099,10.88479302,220.16,220.05,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737119745398,10.88479302,220.16,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737119745601,10.88479302,220.13,220.05,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737119745799,4.5438,220.1,220.06,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737119746803,4.544,220.09,220.06,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737119747498,4.5438,220.1,220.06,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737119747797,10.88479302,220.13,220.08,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737119748999,10.88479302,220.13,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737119749299,10.88479302,220.13,220.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119749899,10.88479302,220.13,220.06,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737119750099,10.88479302,220.13,220.02,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119750299,4.5436,220.11,220.07,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737119750491,10.88479302,220.13,220.02,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119750699,10.88479302,220.16,220.02,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119751201,10.88479302,220.22,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119751391,10.88479302,220.22,220.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737119751598,4.5425,220.16,220.13,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737119751793,4.5425,220.16,220.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737119752699,4.5425,220.16,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737119753600,10.88479302,220.19,220.1,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737119753801,10.88479302,220.19,220.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737119754096,4.5434,220.12,220.09,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737119754303,4.5434,220.12,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737119754601,10.88479302,220.19,220.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119754797,4.5432,220.13,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737119756003,4.5427,220.16,220.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737119756397,10.88479302,220.19,220.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737119756605,10.88479302,220.19,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119756800,10.88479302,220.22,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119757401,4.542,220.18,220.08,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119758811,4.542,220.18,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737119759104,10.88479302,220.19,220.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737119759606,10.88479302,220.16,220.06,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737119760105,10.88479302,220.16,220.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119760407,10.88479302,220.16,220.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119760599,4.5439,220.1,220.06,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737119761506,10.88479302,220.1,220.01,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737119761906,10.88479302,220.13,220.01,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737119762304,10.88479302,220.16,220.01,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737119762504,3.23164156,220.25,220.06,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119762811,4.5422,220.18,220.09,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119763108,4.5422,220.18,220.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737119763500,188.18824004,220.31,220.15,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119763698,188.18824004,220.31,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119763899,188.18824004,220.31,220.24,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119764104,188.18824004,220.31,220.28,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737119764406,188.18824004,220.31,220.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119764906,188.18824004,220.31,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119765097,4.5388,220.35,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119765504,4.5387,220.36,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737119765705,4.5387,220.36,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119766110,4.5389,220.35,220.28,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119766505,10.88479302,220.39,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119766707,10.88479302,220.39,220.27,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737119767305,10.88479302,220.39,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119768307,10.88479302,220.36,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119768509,10.88479302,220.36,220.26,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737119768510,4.5392,220.32,220.26,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737119768709,10.88479302,220.36,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119769111,4.5394,220.32,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119769313,10.88479302,220.36,220.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119769716,10.88479302,220.33,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119769917,10.88479302,220.33,220.21,15.84479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119770417,4.5403,220.27,220.22,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737119770615,4.5403,220.27,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119770925,4.5403,220.27,220.22,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737119771620,10.88479302,220.36,220.24,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119772214,4.5397,220.3,220.25,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737119773309,10.88479302,220.36,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119773814,4.5397,220.31,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119774216,10.88479302,220.36,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119774416,4.5393,220.31,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119775421,4.5393,220.31,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119776015,4.5393,220.31,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119776217,10.88479302,220.36,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119776416,4.5397,220.3,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119778131,10.88479302,220.36,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737119778725,4.5403,220.27,220.23,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737119778920,10.88479302,220.36,220.21,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119779123,10.88479302,220.39,220.24,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119779323,10.88479302,220.39,220.27,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119779928,33.22565138,220.41,220.3,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119780421,1.4562,220.43,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119780727,9.0702,220.53,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119780728,10.88479302,220.48,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119781825,4.5378,220.4,220.35,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737119782018,10.88479302,220.45,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119782222,4.5381,220.38,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119782828,4.5373,220.42,220.37,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737119783228,4.5373,220.42,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119784131,4.5373,220.42,220.38,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737119784327,4.5369,220.44,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119784527,10.88479302,220.48,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119784931,4.5374,220.42,220.37,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737119785447,10.88479302,220.48,220.36,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737119785625,10.88479302,220.48,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119785833,4.538,220.4,220.35,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737119786027,10.88479302,220.48,220.35,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737119786223,10.88479302,220.48,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119787128,4.5375,220.4,220.35,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737119787328,4.5375,220.4,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119788122,4.5375,220.4,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737119788325,4.5375,220.4,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119788832,10.88479302,220.48,220.33,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119789032,4.5379,220.39,220.35,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737119789432,10.88479302,220.48,220.35,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737119790132,10.88479302,220.48,220.36,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737119790526,4.5372,220.42,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119791334,4.5372,220.42,220.38,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737119791830,4.5374,220.41,220.38,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737119792434,10.88479302,220.48,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737119792435,4.5372,220.43,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737119792734,10.88479302,220.48,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119792937,4.5364,220.46,220.42,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737119793236,10.88479302,220.51,220.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119793431,10.88479302,220.48,220.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119793735,4.5374,220.41,220.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119794134,4.65286044,220.58,220.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119794332,26.94116012,220.59,220.47,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119794531,26.94116012,220.59,220.5,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119794743,4.5339,220.58,220.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737119795728,10.88479302,220.61,220.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737119795930,10.88479302,220.61,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119796336,4.5339,220.58,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119796633,10.88479302,220.61,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119796829,4.5345,220.55,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119798336,10.88479302,220.61,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119798540,4.5353,220.51,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119798841,4.5353,220.51,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119799342,10.88479302,220.58,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119800038,4.5358,220.49,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119800242,10.88479302,220.48,220.35,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737119800432,12.33159302,220.48,220.34,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119800638,1.4468,220.48,220.37,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119801044,1.4468,220.48,220.4,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737119801436,4.5367,220.45,220.4,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737119801633,1.4468,220.48,220.42,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737119802035,1.4468,220.48,220.4,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119802342,4.5365,220.46,220.4,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119802537,4.5365,220.46,220.42,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737119802737,4.5378,220.39,220.31,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737119802938,10.88479302,220.45,220.32,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737119803140,1.5156,220.44,220.32,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737119803340,4.5382,220.38,220.31,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119803540,4.5382,220.38,220.34,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737119803742,4.5382,220.38,220.31,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119804245,4.5382,220.38,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737119804438,1.5156,220.44,220.31,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119805039,4.5382,220.37,220.32,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737119807441,4.5382,220.37,220.31,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119807442,10.88479302,220.42,220.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119808143,4.5388,220.34,220.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737119808545,4.5388,220.34,220.29,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737119808939,10.88479302,220.42,220.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737119810048,10.88479302,220.42,220.28,18.41959302]
["bitfinex-derivatives","SOLF0:USTF0",1737119810354,10.88479302,220.42,220.28,23.33959302]
["bitfinex-derivatives","SOLF0:USTF0",1737119810647,10.88479302,220.42,220.28,18.41959302]
["bitfinex-derivatives","SOLF0:USTF0",1737119810850,10.88479302,220.39,220.28,12.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737119811038,10.88479302,220.33,220.19,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737119811243,10.88479302,220.3,220.19,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737119812346,4.5406,220.26,220.15,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737119812561,10.88479302,220.3,220.15,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737119812955,4.5417,220.21,220.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737119813253,10.88479302,220.27,220.14,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119813446,4.5411,220.24,220.18,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737119813643,10.88479302,220.3,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119814048,4.5405,220.26,220.2,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737119814251,4.5405,220.26,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119814453,1.4113,220.32,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119814655,4.5397,220.3,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119814847,1.4113,220.32,220.2,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119815249,10.88479302,220.3,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119815750,10.88479302,220.3,220.18,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737119815955,10.88479302,220.3,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119816143,10.88479302,220.3,220.14,15.82479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119816451,4.5415,220.22,220.17,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737119817454,1.4391,220.31,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119817955,4.5405,220.26,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119818356,1.4391,220.31,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119818552,4.5408,220.25,220.2,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737119818750,1.4113,220.32,220.17,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119818956,4.5402,220.28,220.23,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737119819648,4.5403,220.27,220.23,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737119820352,4.54,220.29,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119820862,1.4113,220.32,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119821559,4.5398,220.3,220.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737119821755,10.88479302,220.36,220.23,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737119821957,10.88479302,220.36,220.25,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119822352,10.88479302,220.39,220.25,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119822756,4.5391,220.34,220.25,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119822953,10.88479302,220.39,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737119823952,4.5388,220.33,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737119824862,4.539,220.34,220.29,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737119825063,10.88479302,220.36,220.25,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119826657,4.5396,220.31,220.27,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737119829461,194.0,220.4,220.28,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119829664,10.88479302,220.48,220.36,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119829866,10.88479302,220.48,220.37,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737119831166,4.5366,220.45,220.41,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737119831670,4.5366,220.45,220.37,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737119831865,4.5366,220.45,220.4,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737119832565,10.88479302,220.51,220.43,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737119833461,10.88479302,220.51,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119833763,4.5357,220.49,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119834163,10.88479302,220.51,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119834372,10.88479302,220.51,220.38,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737119834870,4.5367,220.45,220.4,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737119835067,10.88479302,220.48,220.38,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737119835271,10.88479302,220.48,220.38,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737119835670,10.88479302,220.51,220.38,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737119835862,10.88479302,220.54,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119836471,195.4699,220.56,220.42,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119836665,194.0,220.56,220.45,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119838066,4.5352,220.52,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119839171,10.88479302,220.57,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119839373,4.5353,220.51,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119840271,1.5193,220.59,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119840467,1.5193,220.59,220.48,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119841276,1.5193,220.59,220.47,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737119841277,10.88479302,220.57,220.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737119841675,4.5355,220.51,220.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737119841874,10.88479302,220.57,220.47,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737119842770,10.88479302,220.57,220.45,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119842974,4.5355,220.51,220.46,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737119843373,10.88479302,220.57,220.46,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737119844377,10.88479302,220.57,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119844676,204.88479302,220.63,220.48,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119844876,4.5343,220.56,220.52,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737119845779,4.5345,220.55,220.52,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737119845981,10.88479302,220.6,220.5,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737119846377,4.5349,220.54,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119846674,10.88479302,220.6,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119846881,4.5355,220.51,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119847179,10.88479302,220.6,220.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737119847379,204.88479302,220.63,220.52,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737119847874,204.88479302,220.63,220.5,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119848074,4.5346,220.55,220.5,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119848476,4.5338,220.59,220.55,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119852680,4.5339,220.58,220.51,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737119852876,4.5339,220.58,220.54,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737119853286,4.5344,220.56,220.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737119853587,10.88479302,220.63,220.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737119853882,4.5339,220.58,220.55,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119854077,10.88479302,220.63,220.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737119854585,4.5339,220.6,220.55,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737119854779,10.88479302,220.63,220.55,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737119855583,10.88479302,220.63,220.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737119855779,4.5341,220.58,220.54,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737119856481,10.88479302,220.63,220.54,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737119857382,4.5338,220.58,220.54,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737119857584,4.5338,220.58,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737119857981,10.88479302,220.63,220.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737119858185,10.88479302,220.63,220.53,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737119858584,4.5353,220.51,220.36,22.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737119858783,4.5353,220.51,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119859382,10.88479302,220.57,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119859581,4.5351,220.52,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119860383,4.5353,220.51,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119862592,10.88479302,220.57,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119862593,4.5351,220.52,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737119863090,4.5351,220.52,220.49,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119863294,10.88479302,220.57,220.45,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737119863692,10.88479302,220.57,220.48,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737119863892,4.5348,220.54,220.45,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737119864088,10.88479302,220.57,220.45,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737119864284,10.88479302,220.54,220.41,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119864484,9.0674,220.59,220.37,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737119864485,4.5371,220.42,220.37,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737119864887,4.5369,220.44,220.37,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737119865496,2.8324,220.53,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119865497,4.5361,220.47,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119865794,2.8324,220.53,220.39,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119866195,4.5359,220.48,220.43,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737119866496,1.4277,220.53,220.42,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119866797,1.4277,220.53,220.44,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737119868093,4.5359,220.48,220.44,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737119868686,10.88479302,220.51,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119869096,10.88479302,220.51,220.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119869301,10.88479302,220.51,220.37,12.36049302]
["bitfinex-derivatives","SOLF0:USTF0",1737119869498,1.4277,220.53,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119869898,4.5358,220.49,220.44,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737119870898,4.536,220.48,220.44,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737119871098,12.31249302,220.53,220.42,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737119871298,12.31249302,220.53,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119871499,4.5363,220.47,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119871703,4.5363,220.47,220.42,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737119872200,4.5368,220.44,220.4,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737119872408,12.31249302,220.53,220.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737119872599,12.31249302,220.53,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119873595,4.5357,220.5,220.44,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737119873800,12.31249302,220.53,220.4,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119874304,4.5357,220.5,220.44,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737119874506,12.31249302,220.53,220.44,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737119875703,1.4277,220.53,220.49,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737119875906,1.5048,220.58,220.46,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119876409,12.37519302,220.62,220.49,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119876604,12.37519302,220.62,220.49,15.72479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119877208,4.5342,220.57,220.52,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737119880120,4.5343,220.56,220.52,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737119880317,12.37519302,220.62,220.49,15.72479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119880517,1.4904,220.62,220.52,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119880716,6.0236,220.62,220.52,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119881117,1.4904,220.62,220.52,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119881819,4.5335,220.6,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737119882118,1.4904,220.62,220.5,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737119882456,4.5341,220.57,220.53,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737119883119,4.5349,220.53,220.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119884020,12.37519302,220.62,220.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119884612,12.37519302,220.62,220.51,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737119884613,4.5343,220.56,220.51,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737119884821,12.37519302,220.62,220.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119885320,4.5341,220.57,220.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119886120,4.5341,220.57,220.53,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737119886514,12.37519302,220.62,220.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737119886722,12.37519302,220.62,220.55,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119887319,1.4904,220.62,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737119889022,4.5336,220.6,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737119890124,4.5337,220.59,220.55,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119891120,9.0637,220.68,220.55,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737119891121,204.88479302,220.71,220.55,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119891319,194.0,220.71,220.61,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119891719,1.401,220.72,220.61,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119892024,4.532,220.68,220.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737119892220,1.401,220.72,220.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737119892418,10.88479302,220.71,220.58,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119892625,4.5324,220.65,220.58,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119894226,4.5324,220.65,220.61,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737119894423,10.88479302,220.71,220.58,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119895021,10.88479302,220.71,220.6,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737119896321,10.88479302,220.71,220.58,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119896626,10.88479302,220.71,220.61,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737119896826,4.5325,220.65,220.61,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737119898427,4.5322,220.66,220.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737119899521,10.88479302,220.77,220.64,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119899928,10.88479302,220.77,220.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737119900427,1.4999,220.79,220.67,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119901427,1.4999,220.79,220.7,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119901627,1.4999,220.79,220.7,15.70479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119902428,1.4912,220.86,220.7,15.70479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119902626,1.4912,220.86,220.73,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119902627,12.37599302,220.86,220.73,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119903328,4.5289,220.83,220.76,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737119903530,12.37599302,220.86,220.76,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737119904434,4.5291,220.82,220.76,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737119905033,4.5291,220.81,220.76,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737119905629,4.5292,220.81,220.75,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737119905941,12.37599302,220.86,220.73,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119906135,10.88479302,220.83,220.71,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737119906434,10.88479302,220.8,220.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119907039,10.88479302,220.77,220.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119907241,10.88479302,220.74,220.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119907438,10.88479302,220.74,220.62,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737119908238,10.88479302,220.73,220.62,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737119908433,10.88479302,220.73,220.61,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737119908643,4.5318,220.69,220.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119908840,12.38989302,220.76,220.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737119909241,10.88479302,220.73,220.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737119909638,12.38989302,220.76,220.62,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119909841,4.5308,220.73,220.65,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119910039,4.5308,220.73,220.66,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737119910742,1.5051,220.76,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737119910940,4.5311,220.72,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737119911540,4.5308,220.73,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737119911738,10.88479302,220.82,220.68,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119911938,188.18824004,221.0,220.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737119912133,188.18824004,221.0,220.91,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119912337,74.95634602,221.01,220.97,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119912544,74.95634602,221.01,221.0,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119912732,179.12087602,221.03,221.0,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119912933,138.84909185,221.03,221.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119913131,13.94053138,221.03,221.02,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119913337,4.5208,221.22,221.01,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119913555,4.5208,221.22,221.14,10.88479302]
["bitfinex-derivatives","SOLF0:USTF0",1737119914737,10.88479302,221.21,221.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737119915043,10.88479302,221.21,221.14,272.43240685]
["bitfinex-derivatives","SOLF0:USTF0",1737119915442,17.28502637,221.21,221.14,24.84651301]
["bitfinex-derivatives","SOLF0:USTF0",1737119915943,3.21632471,221.41,221.15,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119916141,17.28502637,221.37,221.19,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119916445,17.28502637,221.37,221.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119917541,1.5375,221.4,221.2,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119917744,1.5375,221.4,221.21,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737119918140,1.5375,221.4,221.23,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119918345,4.518,221.36,221.24,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119918536,1.5375,221.4,221.24,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119918739,4.5172,221.4,221.26,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737119918943,6.18302471,221.41,221.26,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737119919643,4.5182,221.35,221.24,23.49665462]
["bitfinex-derivatives","SOLF0:USTF0",1737119919846,4.5182,221.35,221.24,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119920347,6.18302471,221.41,221.25,16.39202636]
["bitfinex-derivatives","SOLF0:USTF0",1737119920540,17.28502637,221.35,221.25,16.39202636]
["bitfinex-derivatives","SOLF0:USTF0",1737119920746,19.82302471,221.41,221.24,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737119920944,17.28502637,221.3,221.16,11.27162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119921637,17.28502637,221.3,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119922456,17.28502637,221.26,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119922642,2.9147,221.25,221.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119923353,2.9147,221.25,221.04,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119923546,17.28502637,221.15,221.04,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119923954,4.5228,221.12,221.04,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119924153,4.5228,221.12,221.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119924154,17.28502637,221.19,221.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119924449,4.523,221.11,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737119924746,17.28502637,221.19,221.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119924747,17.28502637,221.23,221.04,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119924948,4.5212,221.2,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119925146,2.9147,221.25,221.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119925343,2.9147,221.25,221.12,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119925744,4.5212,221.2,221.12,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119926344,4.5214,221.19,221.12,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119926648,2.9147,221.25,221.12,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119926957,2.9147,221.25,221.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119927145,2.9147,221.25,220.99,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119927146,10.04845302,221.18,221.0,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119927344,10.04845302,221.18,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119927949,4.5218,221.17,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119928150,17.28502637,221.22,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119929245,4.5227,221.13,221.05,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737119929549,17.28502637,221.22,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119929846,4.5224,221.14,221.08,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119930252,4.5224,221.14,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119930548,4.5226,221.13,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119931345,17.28502637,221.22,221.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119931547,4.5228,221.12,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119932746,4.522,221.16,221.07,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119932946,2.9147,221.25,221.11,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119933549,4.5211,221.2,221.15,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737119933749,4.5211,221.2,221.15,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737119934164,4.5216,221.18,221.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119934450,2.9147,221.25,221.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119935447,2.9147,221.25,221.07,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119935654,2.9147,221.25,221.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119936951,1.4186,221.28,221.15,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119937144,1.531,221.34,221.15,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119937351,1.531,221.34,221.21,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737119937352,1.5027,221.33,221.21,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737119938056,17.28502637,221.32,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737119938760,17.28502637,221.32,221.17,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737119939154,17.28502637,221.32,221.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737119939652,17.28502637,221.14,221.01,6.21162825]
["bitfinex-derivatives","SOLF0:USTF0",1737119939954,17.28502637,221.02,220.98,49.69302605]
["bitfinex-derivatives","SOLF0:USTF0",1737119940154,17.28502637,221.06,220.95,74.53953907]
["bitfinex-derivatives","SOLF0:USTF0",1737119940344,17.28502637,221.12,220.93,17.28502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119940543,17.28502637,221.12,220.93,30.89502637]
["bitfinex-derivatives","SOLF0:USTF0",1737119940752,4.5221,221.15,221.09,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737119940951,17.28502637,221.16,221.09,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737119941357,28.09143627,221.18,221.09,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737119941754,28.09143627,221.13,220.99,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737119941954,4.5235,221.09,221.02,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737119942154,28.09143627,221.13,220.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119942356,1.4874,221.12,220.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119942857,28.09143627,221.09,220.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119943247,28.09143627,221.09,220.93,6.27992862]
["bitfinex-derivatives","SOLF0:USTF0",1737119943248,4.5241,221.06,220.93,6.27992862]
["bitfinex-derivatives","SOLF0:USTF0",1737119943454,28.09143627,221.09,220.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119943850,32.61493627,221.09,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737119944256,4.5235,221.09,220.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737119944464,2.8594,221.11,220.96,28.09143627]
["bitfinex-derivatives","SOLF0:USTF0",1737119944760,28.09143627,221.17,220.97,4.84022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119944957,4.5224,221.14,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119945355,28.09143627,221.17,221.0,28.09143627]
["bitfinex-derivatives","SOLF0:USTF0",1737119945751,28.09143627,221.17,221.01,4.84022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119946157,4.5221,221.15,221.01,4.84022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119946357,28.09143627,221.17,221.01,4.84022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119946958,28.09143627,221.17,221.02,4.84022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119947358,4.5228,221.12,221.06,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737119947556,28.09143627,221.17,221.02,9.94022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119947757,28.09143627,221.13,221.02,9.94022862]
["bitfinex-derivatives","SOLF0:USTF0",1737119947958,28.09143627,221.13,221.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119949058,1.4039,221.12,221.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119949460,4.5242,221.06,221.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119949660,28.09143627,221.09,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119949857,28.09143627,221.09,220.98,4.86742925]
["bitfinex-derivatives","SOLF0:USTF0",1737119950161,28.09143627,221.09,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737119950358,1.4039,221.12,220.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119950661,1.4039,221.12,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737119951663,4.5232,221.1,220.98,4.87785321]
["bitfinex-derivatives","SOLF0:USTF0",1737119951962,4.5232,221.1,220.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119952163,1.4039,221.12,220.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119952365,4.5236,221.08,220.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119953264,1.4039,221.12,220.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737119953465,1.4039,221.12,221.07,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737119954270,4.5231,221.1,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119954564,4.5231,221.1,221.08,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1737119955159,4.5231,221.1,221.09,4.90360083]
["bitfinex-derivatives","SOLF0:USTF0",1737119956062,4.5247,221.03,220.96,33.17143627]
["bitfinex-derivatives","SOLF0:USTF0",1737119956268,4.5247,221.03,220.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119956566,4.5247,221.03,220.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119957163,4.5247,221.03,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737119957364,4.5247,221.03,220.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119958272,4.5247,221.03,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119958570,4.5247,221.03,220.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119959367,4.5244,221.04,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737119959568,4.5244,221.04,220.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119959973,4.5242,221.05,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737119961681,28.09143627,221.09,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119963378,17.3034397,221.09,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119963579,4.5243,221.05,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737119963880,4.5243,221.05,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119964480,4.5243,221.05,221.01,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737119964680,4.5243,221.05,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119964878,4.5244,221.04,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119965072,4.5244,221.04,221.0,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737119967084,17.3034397,221.01,220.81,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1737119967289,17.3034397,220.97,220.81,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737119967484,17.3034397,220.97,220.79,69.49890714]
["bitfinex-derivatives","SOLF0:USTF0",1737119967675,17.3034397,220.93,220.79,57.27546744]
["bitfinex-derivatives","SOLF0:USTF0",1737119968084,4.5266,220.93,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737119968281,4.5266,220.93,220.79,25.2901397]
["bitfinex-derivatives","SOLF0:USTF0",1737119968477,1.4435,220.98,220.79,25.2901397]
["bitfinex-derivatives","SOLF0:USTF0",1737119968677,4.526,220.96,220.91,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737119968874,4.526,220.96,220.79,25.2901397]
["bitfinex-derivatives","SOLF0:USTF0",1737119969073,1.4435,220.98,220.79,25.2901397]
["bitfinex-derivatives","SOLF0:USTF0",1737119969279,5.9692,220.98,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119969484,17.3034397,220.99,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737119969684,4.526,220.97,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737119969984,17.3034397,221.03,220.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737119970482,18.7519397,221.08,220.89,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737119970876,4.5242,221.05,220.9,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737119971281,18.7519397,221.08,220.9,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737119971478,4.5243,221.04,220.9,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737119972079,4.5243,221.04,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119972680,4.5246,221.03,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737119973286,18.7519397,221.08,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119973287,4.5244,221.04,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737119973589,17.3034397,221.08,220.9,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737119974180,4.5245,221.03,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737119974884,17.3034397,221.08,220.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119975187,1.4815,221.12,220.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119975583,1.4815,221.12,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737119975890,1.4815,221.12,220.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119977089,4.5236,221.08,221.03,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737119978783,4.5236,221.08,221.04,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119979889,4.5233,221.1,221.05,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737119980186,1.4818,221.11,220.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119980390,4.5235,221.09,221.04,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737119980889,4.5232,221.1,220.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737119981096,17.3034397,221.17,220.99,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737119981291,17.3034397,221.17,220.99,18.8336397]
["bitfinex-derivatives","SOLF0:USTF0",1737119981485,4.5222,221.15,221.11,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737119983389,4.5222,221.15,221.0,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737119983390,4.5222,221.15,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119983590,17.3034397,221.17,221.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119983888,17.3034397,221.17,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737119984091,4.5223,221.15,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737119984288,17.3034397,221.17,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737119984689,4.5225,221.14,221.09,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737119985798,4.5225,221.14,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119985988,1.4334,221.19,221.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737119986496,1.4334,221.19,221.17,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737119987190,194.0,221.27,221.07,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737119987191,17.3034397,221.3,221.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119987396,1.5383,221.29,221.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119987587,4.5204,221.24,221.18,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737119987989,1.5383,221.29,221.18,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737119988992,1.5383,221.29,221.17,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737119990191,4.5207,221.22,221.17,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737119990499,17.3034397,221.26,221.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119990988,4.5213,221.2,221.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119991396,17.3034397,221.26,221.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119992794,17.3034397,221.18,220.98,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737119992998,17.3034397,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119993198,1.3987,221.17,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119993400,4.5223,221.15,221.09,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119994000,4.5223,221.15,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119994201,4.5223,221.15,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737119994499,4.5215,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119994797,4.5215,221.18,221.06,22.3234397]
["bitfinex-derivatives","SOLF0:USTF0",1737119994994,17.3034397,221.22,221.06,22.3234397]
["bitfinex-derivatives","SOLF0:USTF0",1737119995202,4.5218,221.17,221.06,22.3234397]
["bitfinex-derivatives","SOLF0:USTF0",1737119995401,3.61,221.17,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119995596,14.91,221.17,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119995995,2.49,221.16,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119996200,9.1,221.16,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737119996398,9.1,221.16,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737119996707,4.5229,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119996896,13.8829,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119997495,4.5233,221.09,221.05,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737119997703,12.97,221.12,221.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737119998398,12.97,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119999002,17.4929,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737119999199,12.97,221.12,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120000103,4.5229,221.11,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120000704,12.97,221.12,221.11,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737120001297,12.97,221.12,221.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120001806,12.97,221.12,221.02,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737120002003,12.97,221.12,221.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120002207,17.3034397,221.1,220.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120002403,17.3034397,221.1,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737120003103,4.5244,221.04,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737120003310,4.5244,221.04,221.0,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737120004409,4.5241,221.06,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737120004713,4.542,221.11,220.97,22.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120005008,4.5235,221.08,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737120005605,4.542,221.11,220.97,22.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120005806,4.542,221.11,220.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120006710,4.5242,221.05,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737120007812,4.542,221.11,220.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120008513,4.524,221.06,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737120008708,8.152,221.11,220.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737120008908,8.152,221.11,220.97,22.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120009107,9.6552,221.11,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120009305,5.1323,221.11,220.97,22.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120009713,4.5233,221.1,220.97,22.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120010014,3.61,221.11,221.01,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120010216,3.61,221.11,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737120013715,12.8011,221.12,221.11,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737120014016,6.61,221.16,221.09,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120014213,6.61,221.16,221.15,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737120018416,6.61,221.16,221.15,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737120018719,16.23,221.16,221.15,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737120022013,16.23,221.16,221.15,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737120022219,16.23,221.16,221.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120022419,16.23,221.16,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120022615,4.5229,221.11,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120022814,2.9171,221.15,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120023012,2.9171,221.15,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120023219,4.5231,221.11,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120023420,2.9171,221.15,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120023613,2.9171,221.15,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120024115,7.9617,221.15,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120024319,7.9617,221.15,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120024511,6.56,221.15,221.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120024715,6.56,221.15,221.14,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737120025715,6.56,221.15,221.14,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737120025918,6.56,221.15,221.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120026524,4.5225,221.13,221.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120026714,4.5225,221.13,221.02,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737120026914,4.5225,221.13,221.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120027318,8.61,221.13,221.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120028124,8.61,221.13,221.08,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120028318,8.61,221.13,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120028524,8.61,221.13,221.04,17.3034397]
["bitfinex-derivatives","SOLF0:USTF0",1737120029524,8.61,221.13,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120029725,8.61,221.13,221.12,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737120031023,19.38,221.13,221.12,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737120031324,19.38,221.13,221.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120031825,19.38,221.13,221.12,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737120032617,19.38,221.13,221.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120033226,19.38,221.13,221.04,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120033426,19.38,221.13,221.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120033624,23.9025,221.13,221.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120033820,19.38,221.13,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120036728,19.38,221.13,221.08,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737120036927,19.38,221.13,221.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120037127,19.38,221.13,221.05,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120037624,19.38,221.13,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120037831,19.38,221.13,221.05,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120038230,26.18,221.13,221.05,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120038427,29.79,221.13,221.05,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120038829,29.79,221.13,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120043125,3.61,221.13,221.12,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737120043334,3.61,221.17,221.16,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737120045031,17.28246336,221.36,221.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120045236,1.5341,221.31,221.17,17.28246336]
["bitfinex-derivatives","SOLF0:USTF0",1737120045629,4.5193,221.29,221.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737120046433,26.7593,221.29,221.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737120046834,22.24,221.29,221.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737120047032,22.24,221.29,221.28,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737120049038,15.4013,221.29,221.28,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737120049338,1.4769,221.39,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737120049538,1.4909,221.45,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737120049735,4.5165,221.43,221.35,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737120049934,3.009,221.45,221.35,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737120050336,3.009,221.45,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120050337,4.5166,221.43,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120050937,19.2348,221.44,221.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120051134,17.28246336,221.43,221.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737120052237,4.5174,221.38,221.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737120055738,4.517,221.41,221.36,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737120055946,19.2348,221.44,221.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737120056539,4.5174,221.39,221.34,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1737120056938,19.2348,221.44,221.34,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1737120057140,19.2348,221.44,221.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737120058243,4.5168,221.41,221.36,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737120058437,19.2348,221.44,221.36,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120059039,4.5168,221.41,221.36,15.2963079]
["bitfinex-derivatives","SOLF0:USTF0",1737120059840,19.2348,221.44,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120060641,4.5166,221.42,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120061140,19.2348,221.44,221.36,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120061343,23.7511,221.44,221.38,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737120061543,19.2348,221.44,221.33,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120061840,10.7786079,221.43,221.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120062444,4.5175,221.38,221.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120062844,10.7786079,221.43,221.3,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120063143,4.5179,221.36,221.32,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737120063547,4.5179,221.36,221.31,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737120063744,12.6679,221.36,221.3,15.6986079]
["bitfinex-derivatives","SOLF0:USTF0",1737120063942,8.15,221.36,221.3,15.6986079]
["bitfinex-derivatives","SOLF0:USTF0",1737120064141,8.15,221.36,221.34,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737120064343,8.15,221.36,221.3,15.6986079]
["bitfinex-derivatives","SOLF0:USTF0",1737120064646,11.5448,221.44,221.33,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120064846,11.5448,221.44,221.38,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120065044,10.05,221.44,221.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120065442,10.05,221.44,221.41,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120065642,10.05,221.44,221.43,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737120067456,6.44,221.44,221.43,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737120068551,6.44,221.44,221.4,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120069444,6.44,221.44,221.43,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120069646,6.44,221.44,221.43,15.2949079]
["bitfinex-derivatives","SOLF0:USTF0",1737120070850,6.44,221.44,221.43,20.2149079]
["bitfinex-derivatives","SOLF0:USTF0",1737120077042,1.5428,221.53,221.43,15.6986079]
["bitfinex-derivatives","SOLF0:USTF0",1737120077249,10.7786079,221.72,221.43,233.53]
["bitfinex-derivatives","SOLF0:USTF0",1737120077547,4.5103,221.73,221.64,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120077751,10.7786079,221.78,221.64,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120078049,10.7786079,221.81,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120078247,19.3986079,221.81,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120078451,22.9986079,221.81,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120079954,22.9986079,221.81,221.67,15.2900079]
["bitfinex-derivatives","SOLF0:USTF0",1737120080856,4.5102,221.73,221.67,15.2900079]
["bitfinex-derivatives","SOLF0:USTF0",1737120081854,22.9986079,221.81,221.69,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737120082250,22.9986079,221.81,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120082446,4.5101,221.74,221.68,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737120083656,2.8498,221.8,221.68,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737120083857,4.5102,221.73,221.68,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737120084553,4.5099,221.75,221.7,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737120085558,2.8498,221.8,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120085857,22.9986079,221.81,221.67,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120086260,4.5094,221.77,221.68,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120086459,22.9986079,221.81,221.68,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120086962,4.5103,221.73,221.68,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120087458,4.51,221.75,221.7,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737120088561,4.51,221.75,221.71,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120088758,22.9986079,221.81,221.71,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120088759,4.5096,221.76,221.71,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120089762,4.5096,221.76,221.72,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737120091366,4.5115,221.67,221.63,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737120091559,10.7786079,221.75,221.6,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120091760,10.7786079,221.75,221.63,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120091960,4.5108,221.71,221.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737120092266,10.7786079,221.75,221.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737120092459,10.7786079,221.75,221.63,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120092657,12.22,221.81,221.66,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120092858,12.22,221.81,221.76,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120093160,12.22,221.81,221.79,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737120093563,5.2598,221.81,221.79,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120093761,10.7786079,221.98,221.79,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120093968,10.7786079,221.98,221.84,10.7786079]
["bitfinex-derivatives","SOLF0:USTF0",1737120094661,10.7786079,221.98,221.84,15.7186079]
["bitfinex-derivatives","SOLF0:USTF0",1737120094863,4.5066,221.91,221.84,15.7186079]
["bitfinex-derivatives","SOLF0:USTF0",1737120095164,25.0786079,221.98,221.84,15.7186079]
["bitfinex-derivatives","SOLF0:USTF0",1737120095366,31.46699494,221.98,221.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120095564,4.5066,221.91,221.84,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1737120095764,4.5066,221.91,221.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120095967,17.16699494,221.93,221.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120096161,4.5081,221.84,221.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120096361,17.16699494,221.93,221.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120097165,17.16699494,221.85,221.69,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120097365,17.16699494,221.89,221.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120098361,17.16699494,221.89,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120099768,17.16699494,221.89,221.71,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737120099968,17.16699494,221.89,221.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120100169,17.16699494,221.89,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120101572,4.5088,221.8,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120101960,17.16699494,221.89,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120102168,17.16699494,221.89,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120102362,17.16699494,221.89,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120102568,4.5097,221.76,221.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120102866,17.16699494,221.85,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120103071,9.013,221.92,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120103072,17.16699494,221.81,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120103672,4.5104,221.72,221.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737120104874,4.5116,221.66,221.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120105180,17.16699494,221.69,221.45,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1737120105482,17.16699494,221.69,221.49,22.12699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120105677,17.16699494,221.65,221.45,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120105979,17.16699494,221.65,221.49,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120106176,4.96,221.69,221.49,22.14699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120106372,4.96,221.69,221.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737120106573,17.16699494,221.72,221.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737120106772,4.5125,221.62,221.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737120107282,17.16699494,221.72,221.55,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737120107474,17.16699494,221.72,221.57,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120107676,17.16699494,221.72,221.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120108071,4.5113,221.68,221.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120108278,17.16699494,221.72,221.59,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737120108578,17.16699494,221.72,221.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120108981,4.512,221.64,221.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737120109771,4.512,221.64,221.59,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737120109976,4.512,221.64,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120110787,4.5123,221.63,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120112972,4.5118,221.66,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120113175,17.16699494,221.76,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120113478,4.5123,221.63,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120114579,17.16699494,221.76,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120114784,4.5129,221.6,221.59,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737120115781,4.5129,221.6,221.49,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120115782,17.16699494,221.68,221.49,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120115989,17.16699494,221.64,221.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120116184,17.16699494,221.6,221.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120116384,17.16699494,221.65,221.45,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120116580,17.16699494,221.65,221.49,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120116987,17.16699494,221.65,221.52,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737120117596,4.5134,221.58,221.52,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737120117783,17.16699494,221.65,221.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120118187,4.5142,221.54,221.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120118487,20.76699494,221.65,221.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120118784,4.5145,221.52,221.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120119289,20.76699494,221.65,221.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120119684,4.5139,221.55,221.51,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737120120086,4.5139,221.55,221.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737120120987,4.5139,221.55,221.49,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737120121190,20.76699494,221.65,221.49,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737120121392,17.16699494,221.61,221.49,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737120121589,17.16699494,221.57,221.49,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737120121794,4.5149,221.5,221.49,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737120122088,4.5149,221.5,221.49,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737120122288,17.16699494,221.53,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120122781,17.16699494,221.53,221.42,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737120122988,4.5156,221.47,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120123184,17.16699494,221.53,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120123583,4.5155,221.47,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120123785,17.16699494,221.53,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120124184,4.5167,221.41,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120124990,17.16699494,221.53,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120125182,7.13,221.41,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120125894,11.6467,221.41,221.4,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120126389,7.13,221.41,221.33,0.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737120126587,4.5172,221.39,221.33,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120126997,11.6469,221.41,221.35,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737120127293,11.6469,221.41,221.33,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1737120127596,11.6469,221.41,221.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737120127796,7.13,221.41,221.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737120127999,4.5169,221.4,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737120128993,7.13,221.41,221.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737120130700,7.13,221.41,221.28,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120131000,4.5184,221.33,221.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120131393,7.13,221.41,221.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737120131394,17.16699494,221.37,221.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737120131596,17.16699494,221.37,221.23,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737120131792,17.16699494,221.33,221.22,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737120132095,17.16699494,221.33,221.09,24.5559527]
["bitfinex-derivatives","SOLF0:USTF0",1737120132289,17.16699494,221.29,221.11,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737120132793,4.5197,221.27,221.11,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737120132998,20.77699494,221.33,221.17,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120133195,20.77699494,221.33,221.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737120134102,4.5196,221.27,221.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737120134502,20.77699494,221.33,221.18,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737120135898,20.77699494,221.33,221.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120136095,3.61,221.33,221.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120136502,20.77699494,221.33,221.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120137097,4.5199,221.26,221.2,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737120137600,1.4478,221.32,221.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120137799,4.52,221.25,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737120138196,1.4478,221.32,221.13,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120138498,4.5207,221.22,221.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737120140393,2.8706,221.28,221.13,22.08699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120140601,4.521,221.2,221.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120140893,2.8706,221.28,221.17,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120141300,2.8706,221.28,221.12,18.11009494]
["bitfinex-derivatives","SOLF0:USTF0",1737120141699,2.8706,221.28,221.12,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120141901,17.16699494,221.25,221.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120142205,4.5214,221.19,221.13,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737120142396,4.5214,221.19,221.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120142598,26.94699494,221.25,221.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120142799,26.94699494,221.25,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120142999,4.5215,221.18,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120143202,26.94699494,221.25,221.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120143697,9.78,221.25,221.12,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120144500,4.521,221.21,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737120144696,9.78,221.25,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737120145098,4.5212,221.19,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737120145298,4.5212,221.19,221.14,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737120148001,9.78,221.25,221.14,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737120148898,4.5214,221.18,221.14,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737120149504,4.5212,221.19,221.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737120150099,4.5216,221.17,221.13,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737120151498,8.1316,221.17,221.13,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737120153205,3.61,221.17,221.08,22.08699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120153404,3.61,221.17,221.12,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120153806,8.1317,221.17,221.08,22.08699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120154207,3.61,221.17,221.08,22.08699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120154806,3.61,221.17,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120155308,2.9681,221.16,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120155910,4.5223,221.14,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737120156210,2.9681,221.16,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120156407,4.5221,221.15,221.11,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737120157614,4.5223,221.14,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737120158317,2.9681,221.16,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120159010,2.9681,221.16,221.08,21.69039494]
["bitfinex-derivatives","SOLF0:USTF0",1737120159603,4.5226,221.13,221.09,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737120160515,2.9681,221.16,221.08,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120160811,4.5227,221.12,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737120161213,4.433,221.16,221.02,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120161410,4.523,221.11,221.02,22.06699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120163210,4.523,221.11,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120163411,12.533,221.11,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120163606,8.01,221.11,221.02,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120163811,4.5232,221.1,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120164920,4.5238,221.07,221.03,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737120165217,8.01,221.11,221.02,17.16699494]
["bitfinex-derivatives","SOLF0:USTF0",1737120165517,8.01,221.11,221.04,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120166113,4.5231,221.1,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737120166312,8.01,221.11,221.04,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120166715,12.533,221.11,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120167318,4.5234,221.09,221.05,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737120167522,8.01,221.11,221.04,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120168815,4.5231,221.1,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737120169414,8.01,221.11,221.04,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120169615,4.5233,221.09,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737120169921,4.5233,221.09,221.04,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120170123,4.5233,221.09,221.05,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737120170723,4.5233,221.09,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120171818,4.5231,221.1,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120172519,8.01,221.11,221.07,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120173423,8.01,221.11,221.1,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737120173820,8.01,221.11,221.1,15.32749104]
["bitfinex-derivatives","SOLF0:USTF0",1737120176420,3.61,221.17,221.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737120176623,4.4068,221.31,221.16,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120177123,4.5202,221.25,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737120177323,4.4068,221.31,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737120177720,14.4868,221.31,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737120177920,14.4868,221.31,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120178119,14.4868,221.31,221.23,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120178316,4.5199,221.26,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120178522,14.4868,221.31,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120179031,4.52,221.25,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120180023,4.5203,221.24,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120180719,4.52,221.25,221.2,15.32539104]
["bitfinex-derivatives","SOLF0:USTF0",1737120180921,14.4868,221.31,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120181228,14.4868,221.31,221.24,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737120181726,14.4868,221.31,221.23,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120181931,14.4868,221.31,221.2,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120182525,14.4868,221.31,221.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120183029,4.5202,221.24,221.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120184129,4.5202,221.24,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737120184329,4.5206,221.22,221.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120184627,4.5206,221.22,221.14,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120184831,4.5209,221.21,221.17,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737120185330,10.80439104,221.29,221.17,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737120186127,4.5206,221.22,221.17,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737120186625,4.521,221.2,221.15,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737120187227,4.521,221.2,221.16,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737120187729,10.80439104,221.26,221.11,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120187931,10.80439104,221.23,221.11,15.66439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120188229,10.80439104,221.26,221.11,15.66439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120188532,4.5212,221.19,221.11,15.66439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120188828,10.80439104,221.26,221.11,15.66439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120189830,4.5212,221.2,221.15,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737120191125,4.5213,221.19,221.15,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737120191726,10.80439104,221.2,221.0,33.6061527]
["bitfinex-derivatives","SOLF0:USTF0",1737120191925,10.80439104,221.2,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120192127,10.80439104,221.2,221.08,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120192629,4.5219,221.16,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737120192831,4.5219,221.16,221.08,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120193329,4.5223,221.14,221.08,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120193527,4.5223,221.14,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120193733,10.80439104,221.2,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120194029,10.80439104,221.2,221.09,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737120194625,10.80439104,221.2,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120194937,10.80439104,221.2,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120195430,4.5226,221.13,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120195834,10.80439104,221.2,221.08,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120196231,10.80439104,221.2,221.05,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120196431,4.5226,221.13,221.05,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120196840,4.5226,221.12,221.08,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737120197035,4.5226,221.12,221.05,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120197529,1.03,221.13,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120197725,1.03,221.13,221.02,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120197726,4.5231,221.1,221.02,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120197931,1.03,221.13,221.02,15.64439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120198127,1.03,221.13,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120198535,1.03,221.13,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120199233,4.5228,221.12,221.08,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737120199431,4.5228,221.12,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120200033,1.03,221.13,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120200236,4.523,221.11,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120201138,4.523,221.11,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120201337,4.5231,221.1,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120205843,13.5331,221.1,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120206340,9.01,221.1,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120206530,9.01,221.1,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120207542,9.01,221.1,221.05,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120207735,13.5331,221.1,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120209836,9.01,221.1,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737120210036,9.01,221.1,221.02,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120210638,13.5331,221.1,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737120212336,13.5331,221.1,221.02,10.80439104]
["bitfinex-derivatives","SOLF0:USTF0",1737120212535,13.5331,221.1,221.07,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737120213342,13.5331,221.1,221.07,11.43811304]
["bitfinex-derivatives","SOLF0:USTF0",1737120216341,9.01,221.1,221.09,6.91441304]
["bitfinex-derivatives","SOLF0:USTF0",1737120216546,1.03,221.13,221.09,6.91441304]
["bitfinex-derivatives","SOLF0:USTF0",1737120216842,1.03,221.13,221.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120217733,10.86,221.13,221.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120220745,10.86,221.13,221.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737120220948,10.86,221.13,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120225051,10.7971963,221.27,221.1,15.1371963]
["bitfinex-derivatives","SOLF0:USTF0",1737120225255,1.4625,221.26,221.19,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737120225450,4.5202,221.25,221.14,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120225650,1.4625,221.26,221.14,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120225955,1.4625,221.26,221.18,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737120226155,10.7971963,221.19,221.05,6.11529416]
["bitfinex-derivatives","SOLF0:USTF0",1737120226648,2.8604,221.18,221.05,6.11529416]
["bitfinex-derivatives","SOLF0:USTF0",1737120226847,2.8604,221.18,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120227054,1.4625,221.17,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120227451,4.5228,221.12,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120227650,1.4625,221.17,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737120227856,4.5231,221.1,221.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120229152,4.5231,221.1,221.04,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737120229660,4.5236,221.08,221.01,15.3218963]
["bitfinex-derivatives","SOLF0:USTF0",1737120229954,10.7971963,221.13,221.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120230349,4.5235,221.08,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737120230753,10.7971963,221.13,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737120230953,4.5239,221.07,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120231161,10.7971963,221.1,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120231351,2.9342,221.09,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120231761,4.5241,221.06,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120231956,1.531,221.08,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120232173,4.5239,221.06,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120233354,6.0546,221.08,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737120233561,10.7971963,221.16,221.01,15.7371963]
["bitfinex-derivatives","SOLF0:USTF0",1737120233865,4.4652,221.18,221.04,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120234860,4.5226,221.13,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737120235057,4.5226,221.13,221.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737120235260,4.5226,221.13,221.05,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120236162,4.5226,221.13,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120236762,4.5227,221.12,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737120237162,4.4652,221.18,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120237364,4.5228,221.12,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120237662,4.4652,221.18,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120237864,4.4652,221.18,221.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120238060,4.5236,221.08,221.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120238662,4.5244,221.04,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737120239761,10.7971963,221.04,220.89,60.08596374]
["bitfinex-derivatives","SOLF0:USTF0",1737120239963,10.7971963,221.04,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120240166,10.7971963,221.04,220.93,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737120240365,10.7971963,221.04,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120240863,4.5253,220.99,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120241064,10.7971963,221.04,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120241263,4.525,221.01,220.94,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737120241464,10.7971963,221.04,220.94,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737120241765,10.7971963,221.04,220.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120242066,10.7971963,221.01,220.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120242269,2.9795,221.0,220.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120242472,2.9795,221.0,220.89,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120242662,4.5258,220.97,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737120242864,1.4808,220.99,220.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120243370,4.5262,220.95,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737120243565,1.4808,220.99,220.88,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120244664,4.5255,220.98,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737120244968,1.4808,220.99,220.88,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120245368,7.5047,221.0,220.93,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737120245972,4.5253,220.99,220.93,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737120246563,4.5259,220.97,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120247063,4.5259,220.97,220.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120247261,4.5259,220.97,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737120248170,2.9795,221.0,220.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120248369,4.5259,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120249163,2.9795,221.0,220.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120249368,4.5257,220.97,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737120251274,2.9795,221.0,220.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120251472,4.526,220.96,220.91,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737120252073,4.5263,220.95,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737120252672,10.7971963,220.93,220.79,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737120252975,10.7971963,220.93,220.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120253174,4.5275,220.89,220.84,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737120253368,4.5275,220.89,220.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120253571,10.7971963,220.93,220.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737120253877,10.7971963,220.93,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737120254375,4.5278,220.88,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737120254973,4.5286,220.84,220.78,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737120258477,7.4479,220.86,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737120260179,2.9199,220.86,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737120260380,4.5282,220.85,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737120260570,10.7971963,220.93,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120262074,4.5278,220.87,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737120262277,4.5278,220.87,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120262782,4.528,220.86,220.81,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737120262983,10.7971963,220.9,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120263173,4.5283,220.85,220.79,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737120264374,4.5283,220.85,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120264577,4.5283,220.85,220.8,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737120266380,4.528,220.86,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737120266579,4.528,220.86,220.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737120267483,4.528,220.86,220.8,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737120267879,2.8832,220.88,220.8,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737120268184,2.8832,220.88,220.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737120268185,2.8832,220.88,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737120268883,4.5283,220.85,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737120270382,10.7971963,220.93,220.8,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120271180,10.7971963,220.93,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120271382,10.7971963,220.9,220.77,15.6971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120272582,10.7971963,220.93,220.8,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120272780,10.7971963,220.96,220.8,10.7971963]
["bitfinex-derivatives","SOLF0:USTF0",1737120273887,4.5271,220.91,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737120274081,10.7971963,220.96,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737120274388,4.5272,220.9,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737120276383,10.7971963,220.96,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120276587,4.5264,220.94,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737120277393,4.5265,220.93,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737120278082,4.5265,220.93,220.88,11.45378528]
["bitfinex-derivatives","SOLF0:USTF0",1737120278288,4.5265,220.93,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737120278590,6.92638528,220.95,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737120278896,4.5268,220.92,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737120279791,4.5268,220.92,220.87,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120279987,4.5268,220.92,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737120282281,4.5266,220.93,220.89,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120282486,4.5266,220.93,220.89,11.45368528]
["bitfinex-derivatives","SOLF0:USTF0",1737120283191,4.5266,220.93,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737120284003,4.5269,220.92,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737120284684,3.21943713,221.08,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737120284889,6.92638528,220.99,220.91,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120285091,6.92638528,220.99,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120285289,6.92638528,220.99,220.91,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120285588,6.92638528,220.93,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737120285793,3.0089,221.04,220.82,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120285794,6.92638528,220.89,220.82,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120285983,6.92638528,220.89,220.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120286388,11.45378528,220.89,220.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737120286789,11.45378528,220.89,220.82,11.76638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120286987,11.45378528,220.89,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120287189,11.45348528,220.91,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737120287389,6.92638528,220.91,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737120288090,4.5271,220.9,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737120289593,1.5094,220.92,220.88,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120290086,1.5094,220.92,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120290087,6.92638528,220.89,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120290292,4.5277,220.88,220.82,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737120291092,4.5277,220.88,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737120291297,6.92638528,220.85,220.73,0.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737120291495,2.9045,220.91,220.75,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120291496,6.92638528,220.83,220.75,6.92638528]
["bitfinex-derivatives","SOLF0:USTF0",1737120291690,6.92638528,220.83,220.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120293098,6.92638528,220.81,220.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120293393,10.83696973,220.84,220.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120294195,1.4073,220.83,220.7,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120294393,1.4073,220.83,220.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120294593,1.4073,220.83,220.7,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120294594,4.5298,220.78,220.72,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737120294793,10.83696973,220.81,220.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120295197,4.5299,220.77,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737120295601,4.5299,220.77,220.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120295798,4.5299,220.77,220.72,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737120296197,10.83696973,220.81,220.69,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120296392,2.896,220.82,220.69,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120296801,2.896,220.82,220.77,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737120297700,7.4249,220.82,220.77,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737120297898,2.896,220.82,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737120298306,4.5294,220.8,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737120298506,2.896,220.82,220.72,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120299101,2.896,220.82,220.72,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120299401,4.5296,220.79,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737120299907,4.5298,220.77,220.72,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737120301803,10.83696973,220.78,220.67,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737120302002,10.83696973,220.78,220.64,3.55844819]
["bitfinex-derivatives","SOLF0:USTF0",1737120302306,10.83696973,220.78,220.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120302508,4.531,220.71,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737120303006,4.5314,220.7,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737120303309,10.83696973,220.75,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120303505,1.4396,220.74,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120303719,4.5314,220.7,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120303910,1.4396,220.74,220.64,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120304106,4.531,220.72,220.67,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737120304306,1.4396,220.74,220.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120305109,10.83696973,220.81,220.67,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120305311,12.26286973,220.81,220.67,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120305504,4.5302,220.76,220.7,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737120306105,4.5302,220.76,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737120308815,194.0,220.91,220.73,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120309113,4.4524,220.9,220.76,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120309313,4.4524,220.9,220.79,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120309912,4.4524,220.9,220.82,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120310301,4.4524,220.9,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737120310707,194.0,220.97,220.85,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120310913,2.9514,220.96,220.85,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120311504,4.5268,220.92,220.85,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120312310,4.5265,220.93,220.85,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120312509,2.9514,220.96,220.85,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120312715,2.9514,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120312910,1.5032,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120313217,4.5255,220.99,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737120313418,1.5111,221.0,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120314313,4.5257,220.97,220.91,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737120314515,1.5111,221.0,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120315119,2.9481,221.02,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737120315618,2.9481,221.02,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120316018,4.5253,220.99,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737120316716,2.9481,221.02,220.92,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120316925,4.5251,221.0,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737120317113,2.9481,221.02,220.92,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120318715,4.5253,220.99,220.94,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737120320415,12.25906973,221.07,220.92,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120320610,2.9594,221.07,220.98,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120320811,3.21943713,221.08,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120321119,10.83696973,221.11,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120321311,4.3879,221.14,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120321312,10.83696973,221.08,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120321517,4.524,221.06,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120321915,10.83696973,221.11,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120322118,10.83696973,221.11,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737120322517,10.83696973,221.11,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120322716,4.5236,221.08,221.03,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737120323413,4.5237,221.07,220.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120323616,4.5237,221.07,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737120324822,194.0,221.25,221.1,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737120325022,1.448,221.22,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120325418,10.83696973,221.21,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120326218,4.5214,221.18,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120326521,10.83696973,221.21,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120326823,4.5216,221.18,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120327017,10.83696973,221.21,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120328329,1.448,221.22,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120328528,4.5212,221.19,221.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737120329024,10.83696973,221.21,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120329225,4.5223,221.14,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120329425,10.83696973,221.21,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120330322,4.5222,221.15,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120330723,10.83696973,221.18,221.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120331321,10.83696973,221.18,221.06,10.83696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120331529,10.83696973,221.12,220.92,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737120331728,10.83696973,221.12,221.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120331929,4.524,221.06,221.01,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737120332326,10.83696973,221.12,221.01,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737120332526,4.5241,221.05,221.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120334630,1.4454,221.11,221.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120334939,4.5238,221.06,221.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120336435,4.5234,221.09,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120336733,1.4454,221.11,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120336932,4.5239,221.06,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120343138,4.5237,221.07,221.02,20.20146973]
["bitfinex-derivatives","SOLF0:USTF0",1737120344632,4.5238,221.06,221.02,20.20146973]
["bitfinex-derivatives","SOLF0:USTF0",1737120344827,1.4454,221.11,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120345229,4.5239,221.06,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120346239,4.5239,221.06,221.02,20.20156973]
["bitfinex-derivatives","SOLF0:USTF0",1737120347840,1.4454,221.11,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120348041,1.4454,221.11,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737120348237,1.4454,221.11,221.02,15.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1737120349245,4.5238,221.07,221.03,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737120349445,4.5238,221.07,221.05,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120353447,4.5236,221.08,221.05,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120353646,4.5236,221.08,221.07,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120353951,1.4454,221.11,221.07,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120354153,1.4454,221.11,221.09,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120354744,4.523,221.1,221.09,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120355249,2.9981,221.14,221.09,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120355450,6.91685344,221.18,221.11,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120356352,4.3069,221.19,221.09,11.43985344]
["bitfinex-derivatives","SOLF0:USTF0",1737120356548,6.91685344,221.16,221.09,11.43985344]
["bitfinex-derivatives","SOLF0:USTF0",1737120357251,4.5226,221.12,221.09,11.43985344]
["bitfinex-derivatives","SOLF0:USTF0",1737120358053,4.5228,221.11,221.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120358248,6.91685344,221.15,221.09,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120359048,4.523,221.1,221.07,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120360847,4.5232,221.09,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737120361050,4.5232,221.09,221.07,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120361554,4.5244,221.04,220.99,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120361749,4.5244,221.04,221.01,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120362549,4.5245,221.03,221.01,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120363953,4.5246,221.02,221.01,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120364656,4.5246,221.02,220.99,11.75685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120364956,6.91685344,221.01,220.9,24.77677482]
["bitfinex-derivatives","SOLF0:USTF0",1737120365158,4.5664,221.01,220.9,24.77677482]
["bitfinex-derivatives","SOLF0:USTF0",1737120365353,4.5664,221.01,220.98,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120365549,4.5251,221.0,220.98,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120365953,4.5664,221.01,220.98,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120366154,4.5254,220.99,220.96,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120367059,4.5664,221.01,220.96,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120367255,4.5257,220.97,220.93,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120367462,6.91685344,221.0,220.93,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120368456,4.5664,221.01,220.97,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120368762,3.0498,221.01,220.97,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120369160,4.5251,221.0,220.97,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120369861,4.5253,220.99,220.97,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120370861,3.0498,221.01,220.97,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120371061,6.91685344,221.04,220.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120371062,4.5251,221.0,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737120371255,4.5251,221.0,220.98,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120371566,6.91685344,221.03,220.96,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120372153,6.91685344,221.01,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120372860,4.526,220.96,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120373055,6.91685344,221.01,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120374468,4.526,220.96,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120375564,6.91685344,220.97,220.88,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737120375764,6.91685344,220.97,220.89,11.75685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120376160,4.5268,220.92,220.89,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120376868,4.5265,220.93,220.91,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120378366,8.44155344,220.97,220.91,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120378673,6.91685344,220.95,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120379770,4.5271,220.9,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120384877,25.0,221.0,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120385075,25.0,221.0,220.99,6.91685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120385369,25.0,221.0,220.99,11.75685344]
["bitfinex-derivatives","SOLF0:USTF0",1737120386173,25.0,221.0,220.99,16.28215344]
["bitfinex-derivatives","SOLF0:USTF0",1737120387575,25.0,221.0,220.99,20.17482665]
["bitfinex-derivatives","SOLF0:USTF0",1737120388281,4.523,221.11,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737120388474,10.80952665,221.16,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737120388977,10.80952665,221.16,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737120389466,10.80952665,221.13,221.0,10.80952665]
["bitfinex-derivatives","SOLF0:USTF0",1737120390172,10.80952665,221.13,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737120390772,4.5237,221.07,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737120391073,4.5237,221.07,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737120391272,10.80952665,221.13,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737120391475,4.5238,221.06,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737120392376,4.5238,221.06,221.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120393279,4.524,221.06,221.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120394369,10.80952665,221.1,220.97,10.80952665]
["bitfinex-derivatives","SOLF0:USTF0",1737120394677,10.80952665,221.03,220.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120395077,4.5251,221.0,220.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120395479,10.80952665,221.03,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120396080,4.5259,220.97,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120396279,10.80952665,221.0,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120396480,4.4523,220.99,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120396680,4.5259,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120398477,4.4523,220.99,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737120398685,4.5261,220.95,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737120398879,4.4523,220.99,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120399279,4.4523,220.99,220.89,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737120399582,4.4523,220.99,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120399975,4.4523,220.99,220.91,10.80952665]
["bitfinex-derivatives","SOLF0:USTF0",1737120400184,4.5247,221.02,220.96,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737120400379,15.20082665,221.07,220.96,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737120400778,4.5249,221.01,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737120403287,4.5249,221.01,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737120403476,4.5246,221.03,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120403984,4.5246,221.03,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737120404787,4.3913,221.07,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120405287,15.20082665,221.07,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120405483,4.525,221.01,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120407388,15.20082665,221.07,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120407591,4.5251,221.0,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120407986,4.525,221.01,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120408181,15.20082665,221.07,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120408589,4.525,221.01,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120409296,4.5251,221.0,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120411396,4.5242,221.05,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737120411598,4.3913,221.07,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120412397,4.5244,221.04,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120412800,15.18632665,221.12,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120412999,4.5246,221.03,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737120413903,4.5249,221.01,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120414203,10.80952665,221.09,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120414600,4.5251,221.0,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120421407,4.5251,221.0,220.98,11.76162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120421807,4.5265,220.93,220.89,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737120422009,6.92162019,220.97,220.9,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120422200,6.92162019,220.95,220.88,11.76162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120422400,6.92162019,220.97,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737120422610,6.92162019,220.97,220.89,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120423311,4.3782,220.99,220.93,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120423610,1.4747,220.99,220.97,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120425105,4.5251,221.0,220.97,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120425309,4.5249,221.01,220.97,11.44722019]
["bitfinex-derivatives","SOLF0:USTF0",1737120425707,4.5249,221.01,220.99,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120430807,6.0369,221.07,220.99,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120431111,1.5131,221.07,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120431909,6.0367,221.07,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120432707,1.5131,221.07,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120432903,1.4447,221.08,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120433105,6.92162019,221.14,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120433106,1.5456,221.14,221.06,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120433311,1.5456,221.14,221.08,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120434408,4.523,221.1,221.06,11.44542019]
["bitfinex-derivatives","SOLF0:USTF0",1737120435214,4.523,221.1,221.08,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120435619,182.31916607,221.28,221.08,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120435914,2.9242,221.26,221.2,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120436215,4.5204,221.23,221.2,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120436410,2.9242,221.26,221.2,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120437116,2.9242,221.26,221.22,6.92162019]
["bitfinex-derivatives","SOLF0:USTF0",1737120437311,2.9242,221.26,221.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120437513,4.5204,221.23,221.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120437810,2.9242,221.26,221.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737120438416,2.9242,221.26,221.12,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120438611,2.9242,221.26,221.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120439412,10.79241755,221.23,221.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120439612,10.79241755,221.2,221.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120440614,1.4237,221.22,221.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120441209,4.5224,221.13,221.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120442013,4.5219,221.16,221.11,20.13511755]
["bitfinex-derivatives","SOLF0:USTF0",1737120442219,1.4237,221.22,221.14,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120442812,4.5216,221.17,221.14,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120444017,1.4237,221.22,221.14,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120444220,4.522,221.16,221.11,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120445222,4.522,221.16,221.11,20.13501755]
["bitfinex-derivatives","SOLF0:USTF0",1737120445718,4.5224,221.14,221.11,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120446418,1.4237,221.22,221.11,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120446615,4.5202,221.24,221.21,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120446918,4.5202,221.24,221.21,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120447722,3.0065,221.33,221.21,26.4048351]
["bitfinex-derivatives","SOLF0:USTF0",1737120447922,1.4551,221.4,221.29,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120448110,4.3795,221.4,221.29,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120448817,4.5185,221.32,221.29,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120449618,4.3795,221.4,221.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120449815,92.0,221.55,221.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120449816,10.79241755,221.5,221.35,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120450023,4.5163,221.43,221.38,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120451324,1.4772,221.46,221.38,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120451524,1.4772,221.46,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120451921,4.516,221.45,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120452321,1.4772,221.46,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120452719,4.5155,221.47,221.41,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120452919,1.5078,221.54,221.41,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120453319,4.5157,221.46,221.41,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120453520,1.5078,221.54,221.41,15.30901755]
["bitfinex-derivatives","SOLF0:USTF0",1737120453821,4.5147,221.51,221.47,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120454018,1.5078,221.54,221.47,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120455023,4.5147,221.51,221.47,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120455525,4.5147,221.51,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120456921,1.5078,221.54,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120457821,4.515,221.49,221.44,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120458028,1.5078,221.54,221.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120458728,4.5156,221.47,221.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120459225,10.79241755,221.53,221.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120459529,4.5159,221.45,221.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120462324,4.5159,221.45,221.4,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120462531,4.5168,221.41,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120462723,10.79241755,221.53,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120462925,10.79241755,221.5,221.37,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120463126,4.5173,221.39,221.37,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120463320,4.5173,221.39,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120465027,4.5173,221.38,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120467126,10.79241755,221.5,221.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120467332,4.5177,221.37,221.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120468224,4.5179,221.35,221.34,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120468430,2.9774,221.46,221.23,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737120468431,10.79241755,221.44,221.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120468734,4.5173,221.38,221.35,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120468931,1.4838,221.45,221.35,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120469426,4.5175,221.38,221.35,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120471633,1.4838,221.45,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120473132,4.5167,221.42,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120473340,1.4838,221.45,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120473739,10.79241755,221.44,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120473942,4.5185,221.33,221.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120474140,10.79241755,221.41,221.22,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737120474336,10.79241755,221.41,221.27,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120474535,4.5188,221.31,221.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120474842,10.79241755,221.41,221.27,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120476543,1.4838,221.45,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120478142,4.5172,221.39,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120478338,1.4838,221.45,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120478534,1.4838,221.45,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120479639,4.5175,221.37,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120480646,4.5171,221.4,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120480849,1.4838,221.45,221.37,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120481445,1.4838,221.45,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120481839,4.5171,221.4,221.36,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737120482044,1.4838,221.45,221.36,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737120482341,4.5171,221.39,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120483452,4.5173,221.38,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120485550,1.4838,221.45,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120485749,4.5171,221.39,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120486446,4.5175,221.37,221.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120487646,4.5175,221.37,221.21,95.35241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120487647,4.5194,221.28,221.24,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737120487844,10.79241755,221.43,221.27,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120488054,12.50481848,221.44,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120488349,4.5179,221.36,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120488554,3.47231848,221.44,221.33,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120489451,3.47231848,221.44,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120489650,3.47231848,221.44,221.31,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737120490449,4.5178,221.36,221.31,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737120491353,3.47231848,221.44,221.33,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120492145,4.5177,221.36,221.33,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120492352,3.47231848,221.44,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120493254,4.5169,221.4,221.3,15.31131755]
["bitfinex-derivatives","SOLF0:USTF0",1737120493457,10.79241755,221.4,221.27,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120493952,4.5186,221.32,221.27,15.31171755]
["bitfinex-derivatives","SOLF0:USTF0",1737120494154,10.79241755,221.43,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120494651,4.5171,221.4,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120494955,10.79241755,221.43,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120495451,4.5184,221.33,221.3,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120496456,10.79241755,221.43,221.29,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737120496645,4.5185,221.32,221.29,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737120497247,4.5185,221.32,221.27,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120497853,4.5185,221.32,221.28,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737120501450,4.5187,221.31,221.26,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737120501647,4.5187,221.31,221.24,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120501648,10.79241755,221.37,221.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120502250,4.5191,221.3,221.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120503153,4.5192,221.29,221.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120504053,19.82511755,221.43,221.27,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120504258,4.5182,221.34,221.3,15.31131755]
["bitfinex-derivatives","SOLF0:USTF0",1737120504758,4.5178,221.36,221.31,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737120504953,19.82511755,221.43,221.31,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737120505754,10.79241755,221.43,221.31,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737120505957,3.47231848,221.44,221.33,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120506258,10.79241755,221.52,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120506457,13.69811755,221.52,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120506653,13.69811755,221.52,221.42,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120506654,2.9057,221.52,221.42,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120507055,4.5157,221.46,221.42,15.30881755]
["bitfinex-derivatives","SOLF0:USTF0",1737120507257,4.5157,221.46,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120507858,1.4854,221.52,221.42,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120508054,1.4854,221.52,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120508255,1.4331,221.54,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120509155,4.5146,221.52,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120509661,4.5146,221.51,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120509863,4.5146,221.51,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120511057,4.5146,221.51,221.45,15.30831755]
["bitfinex-derivatives","SOLF0:USTF0",1737120511456,4.5141,221.54,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120511656,37.9589885,221.58,221.51,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737120511861,1.4968,221.61,221.51,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120512253,4.5137,221.56,221.51,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120512963,1.4968,221.61,221.52,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737120512964,4.5132,221.58,221.52,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737120513559,4.5142,221.54,221.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120513761,12.28921755,221.61,221.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120515266,4.5144,221.52,221.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120517369,4.5139,221.55,221.5,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737120517565,1.4968,221.61,221.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120517864,4.5145,221.52,221.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120518564,4.515,221.5,221.45,15.30811755]
["bitfinex-derivatives","SOLF0:USTF0",1737120518763,10.79241755,221.58,221.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120519168,4.5149,221.5,221.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120520272,4.5149,221.5,221.45,15.30821755]
["bitfinex-derivatives","SOLF0:USTF0",1737120520463,10.79241755,221.58,221.46,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737120520666,4.5146,221.51,221.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120520869,4.5146,221.51,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120523771,4.5149,221.5,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120524964,4.5147,221.51,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120525963,4.5141,221.54,221.49,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737120526172,4.5141,221.54,221.51,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120526575,1.4968,221.61,221.51,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120526773,4.5143,221.53,221.51,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120528572,4.5147,221.51,221.48,15.30761755]
["bitfinex-derivatives","SOLF0:USTF0",1737120529073,12.28921755,221.61,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120529268,12.28921755,221.61,221.46,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737120530570,4.5151,221.49,221.46,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737120531675,10.79241755,221.55,221.42,15.30891755]
["bitfinex-derivatives","SOLF0:USTF0",1737120531875,1.524,221.54,221.42,20.12891755]
["bitfinex-derivatives","SOLF0:USTF0",1737120532675,1.5145,221.53,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120532874,1.5145,221.53,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120533076,4.5152,221.49,221.45,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120533289,1.5145,221.53,221.47,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737120533693,4.5146,221.52,221.47,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737120534088,4.5146,221.52,221.48,15.30761755]
["bitfinex-derivatives","SOLF0:USTF0",1737120536501,4.5141,221.54,221.49,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737120536699,4.5141,221.54,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120537296,2.9782,221.6,221.48,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120537497,4.5139,221.55,221.51,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737120537691,2.9782,221.6,221.51,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120537887,2.9782,221.6,221.54,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120538487,4.5137,221.56,221.51,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120538689,2.9782,221.6,221.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120539191,4.5144,221.52,221.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120541583,4.5155,221.47,221.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120541777,4.5155,221.47,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737120541979,10.79241755,221.55,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737120543080,4.5154,221.48,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737120543284,10.79241755,221.55,221.42,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120543580,10.79241755,221.52,221.39,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120543778,4.5158,221.46,221.39,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120543979,4.5158,221.46,221.42,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737120544583,4.5158,221.46,221.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737120544874,4.5158,221.46,221.39,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120545081,4.5159,221.45,221.41,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737120545484,4.4135,221.51,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120545675,4.5163,221.44,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120546977,4.4135,221.51,221.39,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120547182,4.5155,221.47,221.43,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120547981,1.5419,221.51,221.43,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120548185,4.5149,221.5,221.46,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120549985,4.5149,221.5,221.46,15.30801755]
["bitfinex-derivatives","SOLF0:USTF0",1737120550182,10.79241755,221.58,221.46,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120550482,1.4616,221.57,221.46,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120550884,4.5146,221.52,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120551280,1.4616,221.57,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120551486,4.5141,221.54,221.49,15.30741755]
["bitfinex-derivatives","SOLF0:USTF0",1737120554488,4.5143,221.53,221.49,15.30741755]
["bitfinex-derivatives","SOLF0:USTF0",1737120555889,1.4616,221.57,221.46,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120556085,4.5148,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120556893,4.5149,221.5,221.46,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120557188,1.4616,221.57,221.46,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120557586,1.4616,221.57,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120558189,4.5146,221.52,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120558694,1.4616,221.57,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120558889,4.5147,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120559397,1.4616,221.57,221.46,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120559996,4.5146,221.52,221.48,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737120561793,1.4616,221.57,221.48,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737120561995,4.5146,221.51,221.5,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120562198,4.5146,221.51,221.48,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737120562497,4.5146,221.51,221.47,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120562698,4.515,221.5,221.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120562894,1.4616,221.57,221.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120563698,1.4616,221.57,221.46,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737120564199,4.5148,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120564696,1.4616,221.57,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120565200,4.5148,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120567493,4.5145,221.52,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120569405,4.5146,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120569800,1.4616,221.57,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120570603,10.79241755,221.56,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737120571204,4.5154,221.48,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737120571802,10.79241755,221.56,221.41,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120572003,4.5151,221.49,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737120572200,10.79241755,221.53,221.38,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120573703,10.79241755,221.5,221.38,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120573897,2.9236,221.49,221.38,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120574404,1.4599,221.48,221.38,15.61241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120577403,10.79241755,221.41,221.31,24.82113301]
["bitfinex-derivatives","SOLF0:USTF0",1737120577609,2.8834,221.4,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120577907,1.4599,221.48,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120577908,10.79241755,221.47,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120578109,13.67581755,221.47,221.32,10.79241755]
["bitfinex-derivatives","SOLF0:USTF0",1737120579206,13.67581755,221.47,221.35,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737120579510,6.89653167,221.44,221.36,6.89653167]
["bitfinex-derivatives","SOLF0:USTF0",1737120580911,2.8834,221.47,221.38,6.89653167]
["bitfinex-derivatives","SOLF0:USTF0",1737120581110,6.89653167,221.46,221.38,6.89653167]
["bitfinex-derivatives","SOLF0:USTF0",1737120581407,4.5163,221.43,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737120582009,13.6565842,221.47,221.33,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120582604,4.5173,221.39,221.34,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737120583009,10.7731842,221.44,221.3,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120583208,10.7731842,221.41,221.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120583714,10.7731842,221.38,221.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120584410,4.5178,221.36,221.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120584612,10.7731842,221.38,221.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120585612,2.8834,221.47,221.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120585809,10.7731842,221.41,221.2,19.82070373]
["bitfinex-derivatives","SOLF0:USTF0",1737120586013,2.8834,221.47,221.23,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120586014,10.7731842,221.38,221.23,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120586214,4.5187,221.32,221.26,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737120586514,4.5187,221.32,221.23,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120586812,4.5191,221.3,221.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1737120588615,4.52,221.25,221.2,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1737120591320,4.5206,221.22,221.17,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737120592217,4.5206,221.22,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120592618,4.5206,221.22,221.17,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737120592818,1.3943,221.28,221.03,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737120592819,10.7731842,221.23,221.03,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737120593021,4.5216,221.17,221.12,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737120593212,10.7731842,221.23,221.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120593412,1.41,221.27,221.13,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120593614,4.52,221.25,221.13,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120594017,4.52,221.25,221.19,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737120594221,4.52,221.25,221.13,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120594222,4.52,221.25,221.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120594421,10.7731842,221.26,221.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120594723,10.7731842,221.26,221.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120594919,10.7731842,221.23,221.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120595323,10.7731842,221.23,221.13,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737120595625,10.7731842,221.26,221.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120595820,10.7731842,221.26,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120596117,4.5204,221.23,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120596528,4.5204,221.23,221.18,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737120597321,1.41,221.27,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120597322,4.5202,221.24,221.19,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737120598029,1.41,221.27,221.19,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737120598230,4.5204,221.23,221.19,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737120598430,1.41,221.27,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120598627,10.7731842,221.26,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120599329,10.7731842,221.26,221.14,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737120599525,10.7731842,221.26,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120599925,10.7731842,221.26,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120600124,4.5208,221.21,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120600723,1.41,221.27,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120601133,4.5204,221.23,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120601328,1.41,221.27,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120602431,1.41,221.27,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120602631,1.41,221.27,221.13,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120603131,1.41,221.27,221.16,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120603536,1.41,221.27,221.14,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737120603730,1.41,221.27,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120605132,4.5206,221.22,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737120605334,4.5206,221.22,221.18,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737120605532,1.3943,221.28,221.16,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120606135,4.5197,221.26,221.16,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120606334,1.3943,221.28,221.16,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120607336,4.5201,221.25,221.2,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737120607537,1.3943,221.28,221.2,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737120607935,4.5198,221.26,221.2,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737120608138,1.3943,221.28,221.2,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737120608532,4.5201,221.25,221.21,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737120608729,1.4896,221.34,221.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120608941,1.4896,221.34,221.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120609132,1.4896,221.34,221.23,15.5931842]
["bitfinex-derivatives","SOLF0:USTF0",1737120609831,4.5185,221.33,221.27,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737120610632,4.5185,221.33,221.28,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737120610835,4.5186,221.32,221.28,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737120612033,4.5177,221.37,221.26,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120612432,10.7731842,221.41,221.24,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1737120612741,10.7731842,221.41,221.27,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120613639,10.7731842,221.41,221.3,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737120613836,10.7731842,221.38,221.24,13.1721842]
["bitfinex-derivatives","SOLF0:USTF0",1737120614233,4.5184,221.33,221.28,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737120615342,4.5181,221.34,221.29,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737120615739,10.7731842,221.41,221.29,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737120615941,10.7731842,221.38,221.27,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737120616343,4.5185,221.33,221.24,12.3029842]
["bitfinex-derivatives","SOLF0:USTF0",1737120616542,4.5185,221.33,221.28,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737120622741,10.7731842,221.38,221.28,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737120622942,10.7731842,221.38,221.24,12.3029842]
["bitfinex-derivatives","SOLF0:USTF0",1737120623847,4.5183,221.33,221.24,12.3029842]
["bitfinex-derivatives","SOLF0:USTF0",1737120624347,4.5183,221.33,221.28,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737120624545,4.518,221.35,221.27,10.7731842]
["bitfinex-derivatives","SOLF0:USTF0",1737120624945,10.7731842,221.41,221.32,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737120625440,6.90074611,221.37,221.3,11.41944611]
["bitfinex-derivatives","SOLF0:USTF0",1737120625745,6.90074611,221.33,221.26,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120626451,4.5186,221.32,221.28,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737120627045,6.90074611,221.29,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120627251,6.90074611,221.25,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120627752,4.5202,221.24,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120627951,1.4119,221.3,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120628251,6.90074611,221.28,221.21,11.42144611]
["bitfinex-derivatives","SOLF0:USTF0",1737120628746,4.5197,221.26,221.21,11.42144611]
["bitfinex-derivatives","SOLF0:USTF0",1737120628947,1.4119,221.3,221.24,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120629254,6.90074611,221.27,221.2,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120630653,4.5202,221.24,221.18,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737120630846,4.5202,221.24,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120631047,6.90074611,221.25,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120631947,6.90074611,221.25,221.18,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120632351,4.5206,221.22,221.17,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737120632548,6.90074611,221.23,221.17,11.72074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120633748,4.5208,221.21,221.17,11.72074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120636550,4.5208,221.21,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120637256,6.90074611,221.25,221.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120637552,1.4119,221.3,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120637758,6.90074611,221.28,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120638759,4.5203,221.24,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120639861,8.31264611,221.3,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120640858,8.31264611,221.3,221.22,11.42134611]
["bitfinex-derivatives","SOLF0:USTF0",1737120640859,4.5201,221.25,221.22,11.42134611]
["bitfinex-derivatives","SOLF0:USTF0",1737120641357,8.31264611,221.3,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120641559,4.5202,221.24,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120642157,6.90074611,221.28,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120643262,4.5203,221.24,221.22,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120643649,4.5203,221.24,221.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120643650,6.90074611,221.28,221.2,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120643854,4.5204,221.23,221.2,11.42164611]
["bitfinex-derivatives","SOLF0:USTF0",1737120644960,4.5204,221.23,221.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120645156,6.90074611,221.26,221.18,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120645861,4.5208,221.22,221.18,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120646459,4.5208,221.21,221.18,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120647664,6.90074611,221.22,221.11,0.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737120647864,6.90074611,221.22,221.16,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120648261,6.90074611,221.22,221.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737120648556,4.5215,221.18,221.15,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120649561,6.90074611,221.22,221.06,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737120649766,4.522,221.16,221.14,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120650766,6.90074611,221.27,221.14,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120650966,6.90074611,221.27,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120651661,1.4119,221.3,221.19,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120651867,2.8735,221.31,221.25,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120652170,4.5191,221.29,221.25,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120652667,4.5194,221.28,221.25,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120654766,4.5194,221.28,221.24,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737120654767,6.90074611,221.33,221.27,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120654968,1.3964,221.35,221.29,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120655266,4.62431662,221.36,221.31,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120657067,4.62431662,221.36,221.33,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120657364,8.29484611,221.4,221.33,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120657957,4.5175,221.37,221.33,11.41894611]
["bitfinex-derivatives","SOLF0:USTF0",1737120658562,4.5175,221.37,221.33,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120659169,4.5177,221.36,221.33,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120660463,8.29484611,221.4,221.33,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120660670,13.57,221.57,221.37,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120660866,778.22357507,221.89,221.41,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120660867,1.4413,221.47,221.41,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120661170,1.4413,221.47,221.43,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120661367,9.80734611,221.5,221.43,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120661567,2.9066,221.5,221.45,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120661767,4.5153,221.48,221.45,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120662069,4.5153,221.48,221.43,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120663166,1.4413,221.55,221.43,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120663372,4.5148,221.51,221.47,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120664470,4.5148,221.51,221.49,6.90074611]
["bitfinex-derivatives","SOLF0:USTF0",1737120665473,4.5148,221.51,221.46,15.28031495]
["bitfinex-derivatives","SOLF0:USTF0",1737120666268,10.76471495,221.62,221.49,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120666468,1.5118,221.64,221.52,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120667074,4.5133,221.58,221.52,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120667277,4.5133,221.58,221.53,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737120667973,1.5118,221.64,221.55,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120668177,3.69352988,221.66,221.55,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120668680,3.69352988,221.66,221.58,15.27791495]
["bitfinex-derivatives","SOLF0:USTF0",1737120669076,3.69352988,221.66,221.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120669273,4.5122,221.64,221.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120669879,4.5123,221.63,221.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120671878,3.69352988,221.66,221.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120672478,4.5134,221.58,221.52,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120672782,10.76471495,221.65,221.52,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120672783,10.76471495,221.65,221.52,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120673483,4.5126,221.62,221.55,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120673874,4.5122,221.63,221.58,15.27791495]
["bitfinex-derivatives","SOLF0:USTF0",1737120674078,3.69352988,221.66,221.58,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120674385,10.76471495,221.74,221.61,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120674581,4.5114,221.67,221.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120675586,4.5114,221.67,221.62,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737120676883,4.5114,221.67,221.64,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120677084,4.5116,221.66,221.64,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120677489,10.76471495,221.77,221.64,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120677893,4.5116,221.66,221.64,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120678089,10.76471495,221.71,221.37,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737120678285,10.76471495,221.68,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120678488,1.5107,221.67,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120678696,4.5128,221.6,221.55,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737120679292,1.5107,221.67,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120679293,4.5135,221.57,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120680291,10.76471495,221.65,221.51,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120680483,10.76471495,221.65,221.51,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120680882,4.5138,221.56,221.51,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120681292,4.5138,221.56,221.51,20.07931495]
["bitfinex-derivatives","SOLF0:USTF0",1737120683494,4.5138,221.56,221.51,15.27931495]
["bitfinex-derivatives","SOLF0:USTF0",1737120683693,4.5138,221.56,221.51,20.07931495]
["bitfinex-derivatives","SOLF0:USTF0",1737120684793,10.76471495,221.62,221.48,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120684995,2.8985,221.61,221.48,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120685195,2.8985,221.61,221.48,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120685394,4.5143,221.53,221.48,20.07981495]
["bitfinex-derivatives","SOLF0:USTF0",1737120685597,2.8985,221.61,221.48,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120685796,10.76471495,221.59,221.48,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120685995,10.76471495,221.59,221.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120686294,1.5118,221.58,221.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120686990,1.5118,221.58,221.45,20.08051495]
["bitfinex-derivatives","SOLF0:USTF0",1737120687395,4.515,221.5,221.45,20.08051495]
["bitfinex-derivatives","SOLF0:USTF0",1737120687696,1.5118,221.58,221.45,20.08051495]
["bitfinex-derivatives","SOLF0:USTF0",1737120688092,4.514,221.55,221.45,20.08051495]
["bitfinex-derivatives","SOLF0:USTF0",1737120688292,1.5118,221.58,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120688595,1.5118,221.58,221.45,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120689093,1.5118,221.58,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120689294,1.5118,221.58,221.45,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120689495,4.5147,221.51,221.47,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737120689687,4.5147,221.51,221.45,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120690595,4.5147,221.51,221.48,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737120690996,1.5118,221.58,221.48,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737120691295,1.5118,221.58,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737120691491,1.5118,221.58,221.45,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120691793,1.5118,221.58,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737120691993,4.5144,221.53,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737120692591,4.5144,221.53,221.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120692796,4.5144,221.53,221.48,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120693292,1.5118,221.58,221.48,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120693487,2.8985,221.61,221.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120693488,2.8985,221.61,221.51,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120693887,4.5132,221.58,221.51,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120694290,2.8985,221.61,221.51,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120694595,10.76471495,221.59,221.45,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120695293,4.5147,221.51,221.46,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737120695694,10.76471495,221.59,221.45,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120695894,10.76471495,221.56,221.45,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120696097,1.3943,221.55,221.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120696888,4.5152,221.49,221.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120703099,10.76471495,221.54,221.42,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120703294,10.76471495,221.51,221.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120703693,1.4391,221.5,221.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120703896,2.9181,221.5,221.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120704094,2.9181,221.5,221.39,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120704296,2.9181,221.5,221.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120705104,4.5159,221.45,221.4,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737120705906,2.9181,221.5,221.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120706606,4.5167,221.41,221.36,20.08241495]
["bitfinex-derivatives","SOLF0:USTF0",1737120707207,10.76471495,221.48,221.37,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737120707504,10.76471495,221.48,221.36,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120707708,2.9181,221.5,221.26,6.23070373]
["bitfinex-derivatives","SOLF0:USTF0",1737120707709,10.76471495,221.45,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120708005,4.5178,221.36,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120708403,4.5179,221.35,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120708609,10.76471495,221.42,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120708803,2.9155,221.41,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120709003,4.5183,221.34,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120710607,2.9155,221.41,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120710905,1.4785,221.41,221.33,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120712209,4.5171,221.39,221.34,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737120713103,1.4657,221.44,221.33,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120713407,4.5165,221.42,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120713602,1.4657,221.44,221.36,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120714402,4.5167,221.41,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737120714610,4.5167,221.41,221.36,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120715207,4.5167,221.41,221.36,15.28221495]
["bitfinex-derivatives","SOLF0:USTF0",1737120716110,4.5164,221.43,221.38,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737120716312,10.76471495,221.51,221.36,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120716612,1.5099,221.5,221.36,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120717412,4.5162,221.44,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737120717613,1.5099,221.5,221.39,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737120717810,1.5308,221.52,221.39,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120718004,3.0407,221.52,221.39,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120718213,3.0407,221.52,221.44,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737120719108,1.5099,221.52,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737120720108,4.5152,221.49,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737120720910,4.5147,221.51,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737120721114,1.5099,221.52,221.42,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120722812,4.5149,221.5,221.45,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737120723212,1.5099,221.52,221.42,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120723413,10.76471495,221.51,221.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120723613,10.76471495,221.48,221.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120725112,4.5171,221.4,221.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120726016,4.5167,221.42,221.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120728119,4.5167,221.42,221.37,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737120729012,10.76471495,221.48,221.33,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737120729318,10.76471495,221.42,221.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120729518,1.3913,221.41,221.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120729909,1.3913,221.41,221.3,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120730219,10.76471495,221.45,221.34,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120730511,10.76471495,221.48,221.34,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120730717,1.4365,221.49,221.4,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120730918,13.69761495,221.51,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120730919,2.9329,221.51,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120731216,10.76471495,221.56,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737120731217,12.20121495,221.56,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737120731415,12.20121495,221.56,221.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120731416,10.76471495,221.53,221.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120731614,10.76471495,221.5,221.34,12.24101495]
["bitfinex-derivatives","SOLF0:USTF0",1737120731818,10.76471495,221.44,221.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120732019,4.355,221.43,221.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120732408,4.5177,221.37,221.31,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737120733509,4.355,221.43,221.35,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737120733510,4.5168,221.41,221.35,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737120733710,1.4365,221.43,221.34,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120734117,4.5167,221.42,221.35,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737120734317,4.5167,221.42,221.34,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120734522,4.5167,221.42,221.37,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120734916,2.9076,221.53,221.4,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120735114,1.5258,221.52,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120735516,4.5154,221.48,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120736116,4.5155,221.47,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120737118,4.5152,221.49,221.43,15.28091495]
["bitfinex-derivatives","SOLF0:USTF0",1737120737420,1.5258,221.52,221.43,15.28091495]
["bitfinex-derivatives","SOLF0:USTF0",1737120737818,4.515,221.5,221.43,15.28091495]
["bitfinex-derivatives","SOLF0:USTF0",1737120738017,1.5258,221.52,221.43,15.28091495]
["bitfinex-derivatives","SOLF0:USTF0",1737120738214,1.5258,221.52,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120738419,4.5152,221.49,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737120738620,1.5258,221.52,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737120738822,1.5258,221.52,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120739215,4.5155,221.47,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120739421,1.5258,221.52,221.4,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120739822,1.5258,221.52,221.41,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737120740219,1.5258,221.52,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120740425,4.4748,221.59,221.49,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120740621,15.23951495,221.59,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120740825,4.5161,221.44,221.4,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120741220,4.4748,221.59,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120741420,15.23951495,221.59,221.44,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737120741615,15.23951495,221.59,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120742120,4.5155,221.47,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120742429,4.5155,221.47,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120742620,10.76471495,221.56,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120742919,15.23951495,221.59,221.43,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120743123,15.23951495,221.59,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120743427,4.5144,221.53,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120743723,15.23951495,221.59,221.46,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120744821,4.4748,221.59,221.49,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120745028,4.5136,221.56,221.52,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737120745320,4.5136,221.56,221.52,15.27901495]
["bitfinex-derivatives","SOLF0:USTF0",1737120745824,4.5136,221.56,221.52,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120746227,4.5139,221.55,221.52,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120747128,4.5139,221.55,221.52,15.27911495]
["bitfinex-derivatives","SOLF0:USTF0",1737120747527,4.5139,221.55,221.52,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120748422,4.5145,221.52,221.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120748731,1.5282,221.59,221.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120750028,1.5282,221.59,221.49,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1737120750532,1.5282,221.59,221.5,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120751030,4.5139,221.55,221.51,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737120751226,1.5282,221.59,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120751533,4.515,221.5,221.47,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120753528,4.5147,221.51,221.47,20.08011495]
["bitfinex-derivatives","SOLF0:USTF0",1737120755133,4.5139,221.55,221.5,15.27941495]
["bitfinex-derivatives","SOLF0:USTF0",1737120755330,1.5282,221.59,221.5,15.27941495]
["bitfinex-derivatives","SOLF0:USTF0",1737120755832,1.5282,221.59,221.5,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120756429,12.29291495,221.59,221.47,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120757738,4.5148,221.51,221.47,20.08011495]
["bitfinex-derivatives","SOLF0:USTF0",1737120757930,1.5282,221.59,221.5,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120758427,4.5142,221.53,221.5,15.27951495]
["bitfinex-derivatives","SOLF0:USTF0",1737120759432,4.5142,221.53,221.5,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120760832,4.515,221.5,221.47,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120761236,4.515,221.5,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120761940,4.5153,221.48,221.44,15.28061495]
["bitfinex-derivatives","SOLF0:USTF0",1737120762158,10.76471495,221.56,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120762376,2.9483,221.55,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120763469,2.9483,221.55,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120764865,4.5148,221.51,221.47,15.28011495]
["bitfinex-derivatives","SOLF0:USTF0",1737120765260,2.9483,221.55,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120766463,2.9483,221.55,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120767561,4.5148,221.51,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120768253,4.5149,221.5,221.46,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737120769347,2.9483,221.55,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120769549,4.5155,221.47,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120771953,4.5155,221.47,221.44,15.28081495]
["bitfinex-derivatives","SOLF0:USTF0",1737120774753,4.516,221.45,221.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120775654,4.5157,221.46,221.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120777655,4.516,221.45,221.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120778156,10.76471495,221.54,221.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120778355,10.76471495,221.51,221.35,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120778656,10.76471495,221.48,221.35,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120778858,2.9962,221.47,221.35,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120779055,4.5169,221.4,221.35,15.28261495]
["bitfinex-derivatives","SOLF0:USTF0",1737120780657,4.5169,221.4,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737120781046,4.5169,221.4,221.35,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120782058,4.5169,221.4,221.35,15.28241495]
["bitfinex-derivatives","SOLF0:USTF0",1737120782255,1.4405,221.46,221.38,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120783050,1.533,221.47,221.38,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120783662,4.5148,221.5,221.45,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737120783863,4.5148,221.5,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120785065,4.5148,221.5,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737120785356,4.5148,221.5,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120785357,1.5298,221.53,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120786052,1.421,221.58,221.44,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120786459,1.421,221.58,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120787057,4.514,221.55,221.5,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737120787865,1.421,221.58,221.5,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737120788054,1.421,221.58,221.47,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120788255,1.4959,221.61,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120788454,192.44093891,221.75,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120788455,2.8582,221.66,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120788659,4.5128,221.61,221.56,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737120788863,2.8582,221.66,221.54,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120789065,1.4677,221.66,221.57,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120789258,10.76471495,221.71,221.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737120789259,4.5114,221.67,221.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737120790371,10.76471495,221.74,221.63,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737120791968,4.5109,221.7,221.65,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737120792168,10.76471495,221.74,221.63,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120792469,4.5106,221.72,221.66,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737120792874,4.2913,221.78,221.69,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120793067,4.5098,221.76,221.7,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120793467,4.2913,221.78,221.66,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120793670,4.51,221.74,221.68,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737120794174,10.76471495,221.76,221.63,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120794369,4.5105,221.72,221.63,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120794672,10.76471495,221.76,221.63,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120794874,10.76471495,221.76,221.65,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737120795075,10.76471495,221.76,221.63,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120795264,4.5108,221.71,221.64,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737120795666,10.76471495,221.76,221.64,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737120796773,4.41244393,221.83,221.67,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120797072,1.4129,221.82,221.7,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120797267,4.509,221.79,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120797471,4.509,221.79,221.75,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737120797671,4.5087,221.8,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120798069,4.5087,221.8,221.75,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737120798478,4.5087,221.8,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120798678,1.4129,221.82,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120798875,4.509,221.79,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120799379,4.5087,221.81,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120799780,1.4129,221.82,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120799980,4.5086,221.81,221.75,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737120800879,1.4129,221.82,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120801480,1.4129,221.82,221.72,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737120802185,4.5091,221.79,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120802379,1.4129,221.82,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120802683,1.4129,221.82,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120802983,4.5094,221.77,221.72,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737120804485,4.5091,221.79,221.74,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737120804885,4.5091,221.79,221.75,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120805179,1.4129,221.82,221.73,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120805787,4.5086,221.81,221.76,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120807587,4.509,221.79,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120807787,1.4129,221.82,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120807987,1.4157,221.86,221.76,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120808188,4.5081,221.84,221.79,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737120808987,4.5084,221.82,221.77,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120809887,4.5084,221.82,221.78,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737120810189,4.5084,221.82,221.76,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120811187,4.5084,221.82,221.77,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737120811385,1.4157,221.86,221.77,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737120811584,1.4157,221.86,221.76,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120811585,10.76471495,221.84,221.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120811887,10.76471495,221.81,221.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120812186,4.5099,221.75,221.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120813079,1.5158,221.8,221.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120813279,4.5096,221.76,221.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120813486,1.5158,221.8,221.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120813487,1.5158,221.8,221.73,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120813689,4.5087,221.81,221.75,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737120813889,2.8961,221.86,221.75,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737120814390,4.5087,221.81,221.76,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737120815290,4.509,221.79,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120815591,2.8961,221.86,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120816295,10.76471495,221.84,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120816691,4.5091,221.79,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120816988,10.76471495,221.84,221.71,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737120817193,10.76471495,221.84,221.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120817485,10.76471495,221.83,221.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120817887,1.4592,221.82,221.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120818187,1.4592,221.82,221.72,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120819284,1.4592,221.82,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120820092,4.5094,221.77,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120821091,4.5092,221.78,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120821692,1.4592,221.82,221.78,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737120821693,4.5084,221.82,221.78,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737120821887,2.8961,221.86,221.78,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737120822619,4.5083,221.83,221.79,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120822909,2.8961,221.86,221.75,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120823313,4.5084,221.82,221.78,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1737120825309,4.5086,221.81,221.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120825909,4.5092,221.78,221.72,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120826112,10.76471495,221.83,221.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120826808,2.8961,221.86,221.75,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120827318,4.5087,221.81,221.76,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120827807,4.5088,221.8,221.76,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120828009,2.8961,221.86,221.77,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737120828409,2.8961,221.86,221.75,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120828610,2.8961,221.86,221.76,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737120828812,10.76471495,221.83,221.65,25.69133301]
["bitfinex-derivatives","SOLF0:USTF0",1737120829007,10.76471495,221.8,221.68,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120829895,10.76471495,221.8,221.66,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737120830094,10.76471495,221.8,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120830297,10.76471495,221.8,221.67,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737120830698,10.76471495,221.8,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120830897,10.76471495,221.77,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120831301,1.4582,221.76,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120831498,4.5108,221.7,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120831796,1.4582,221.76,221.64,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737120831997,1.4471,221.75,221.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120832199,5.968,221.76,221.7,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120832403,5.968,221.76,221.68,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120832600,1.4414,221.82,221.68,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120832900,4.5094,221.77,221.68,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120833301,1.4414,221.82,221.68,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120833602,4.5097,221.76,221.71,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737120834296,4.5097,221.76,221.71,15.27521495]
["bitfinex-derivatives","SOLF0:USTF0",1737120834498,4.5094,221.77,221.72,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737120834894,4.5094,221.77,221.71,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120834895,1.4414,221.82,221.71,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120835099,4.5094,221.77,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120835299,4.5094,221.77,221.71,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120835597,4.5094,221.77,221.71,15.27511495]
["bitfinex-derivatives","SOLF0:USTF0",1737120836100,4.5094,221.77,221.71,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120837207,4.5094,221.77,221.72,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737120838609,4.51,221.75,221.71,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120838908,10.76471495,221.8,221.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120839108,10.76471495,221.77,221.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120839406,1.448,221.76,221.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120841213,4.5106,221.72,221.67,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737120842305,4.5106,221.72,221.67,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737120842511,1.448,221.76,221.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120842711,1.448,221.76,221.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120842912,1.4226,221.75,221.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120843213,4.5112,221.68,221.63,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737120843413,4.5112,221.68,221.63,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737120845007,4.5118,221.66,221.62,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120845308,12.26471495,221.74,221.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120845511,12.26471495,221.74,221.59,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120845712,4.5121,221.64,221.6,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737120845913,10.76471495,221.71,221.59,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120846116,10.76471495,221.71,221.59,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120846312,10.76471495,221.68,221.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120846513,1.4364,221.67,221.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120846908,4.5125,221.62,221.56,20.07841495]
["bitfinex-derivatives","SOLF0:USTF0",1737120847514,4.5126,221.62,221.56,20.07841495]
["bitfinex-derivatives","SOLF0:USTF0",1737120848217,2.9594,221.66,221.56,20.07841495]
["bitfinex-derivatives","SOLF0:USTF0",1737120850116,4.5127,221.61,221.56,20.07841495]
["bitfinex-derivatives","SOLF0:USTF0",1737120851116,4.5124,221.62,221.57,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737120851719,4.5127,221.61,221.56,20.07831495]
["bitfinex-derivatives","SOLF0:USTF0",1737120853216,1.4425,221.66,221.56,15.56471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120855918,4.5125,221.62,221.58,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737120858923,1.4425,221.66,221.58,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737120859124,4.5127,221.61,221.58,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737120859625,1.4425,221.66,221.59,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120859827,2.9469,221.67,221.59,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120860217,2.9469,221.67,221.62,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120860423,1.4981,221.74,221.62,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120860623,2.8962,221.74,221.62,10.76471495]
["bitfinex-derivatives","SOLF0:USTF0",1737120861322,4.5112,221.69,221.67,6.877765]
["bitfinex-derivatives","SOLF0:USTF0",1737120861522,2.8962,221.74,221.67,6.877765]
["bitfinex-derivatives","SOLF0:USTF0",1737120862025,2.8962,221.74,221.69,6.877765]
["bitfinex-derivatives","SOLF0:USTF0",1737120862626,4.5103,221.73,221.69,6.877765]
["bitfinex-derivatives","SOLF0:USTF0",1737120862928,2.8962,221.74,221.69,6.877765]
["bitfinex-derivatives","SOLF0:USTF0",1737120863323,4.5105,221.72,221.68,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737120864225,1.4342,221.81,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120864424,12.21475843,221.86,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120864626,12.21475843,221.86,221.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120864828,10.74375843,221.83,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120865031,10.74375843,221.8,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120865227,1.3899,221.79,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120866125,1.4161,221.78,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120866327,4.5108,221.7,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120867831,4.5102,221.74,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120869036,4.5099,221.75,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120869233,1.471,221.77,221.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120869829,1.3899,221.79,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120870036,1.3942,221.85,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120870433,4.5084,221.82,221.77,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737120871029,10.74375843,221.93,221.8,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120871333,10.74375843,221.93,221.8,15.54375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120871534,10.74375843,221.9,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120871832,4.5079,221.87,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120872034,1.3942,221.89,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120873135,4.5082,221.84,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120873935,4.5075,221.87,221.82,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737120874336,1.3942,221.89,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120874638,4.5078,221.86,221.81,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737120874939,4.5081,221.84,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120877841,1.3942,221.89,221.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737120878042,10.74375843,221.93,221.8,15.54375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120878641,10.74375843,221.93,221.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120878943,10.74375843,221.9,221.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120879542,4.5086,221.83,221.78,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120879737,4.5086,221.83,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120879941,10.74375843,221.9,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120880240,4.5084,221.84,221.79,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737120880545,10.74375843,221.9,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120880938,4.5087,221.82,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120881140,10.74375843,221.84,221.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737120881341,1.4389,221.83,221.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737120881541,1.4389,221.83,221.71,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737120881846,1.4389,221.83,221.7,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737120882544,4.5096,221.78,221.72,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737120883442,1.4389,221.83,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120884648,2.9899,221.86,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120885448,4.5083,221.84,221.79,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737120886141,4.508,221.86,221.8,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120886545,4.508,221.85,221.8,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120886745,10.74375843,221.9,221.78,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737120886946,10.74375843,221.9,221.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120887350,10.74375843,221.9,221.8,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120889356,4.5082,221.84,221.79,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120890153,10.74375843,221.87,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120890455,10.74375843,221.87,221.7,15.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737120890456,10.74375843,221.84,221.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120890652,4.5088,221.81,221.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120892155,4.5088,221.81,221.77,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737120896060,4.5089,221.8,221.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120896352,10.74375843,221.87,221.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120896752,4.508,221.84,221.77,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737120896960,10.74375843,221.87,221.77,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737120897353,4.5087,221.81,221.77,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737120900058,4.5077,221.86,221.77,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120900264,4.5077,221.86,221.8,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120900764,1.5415,221.91,221.83,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120901263,4.5072,221.88,221.8,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120901466,1.5415,221.91,221.8,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120901666,4.5077,221.86,221.81,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737120901861,10.74375843,221.9,221.77,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120902766,10.74375843,221.9,221.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120903068,4.5078,221.86,221.81,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737120904569,4.5072,221.89,221.83,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737120904770,4.5072,221.89,221.8,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120905064,4.5072,221.89,221.85,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737120905270,4.5068,221.9,221.85,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737120905766,1.5415,221.91,221.85,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737120906690,4.5069,221.9,221.85,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737120908585,4.427649,221.96,221.86,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120908784,1.0,222.0,221.89,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120908990,1.0,222.0,221.91,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737120908991,4.5056,221.96,221.91,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737120909282,4.5056,221.96,221.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120909488,1.0,222.0,221.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120909689,4.5054,221.97,221.92,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737120909888,4.5054,221.97,221.92,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737120910089,4.5054,221.97,221.92,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737120910985,1.0,222.0,221.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120911594,4.5056,221.96,221.92,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737120912086,10.74375843,221.99,221.86,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120912290,10.74375843,221.95,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120912885,4.5068,221.91,221.86,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737120915287,4.5062,221.94,221.89,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1737120915495,12.22335843,221.98,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120915989,4.5066,221.92,221.87,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737120916190,12.22335843,221.98,221.87,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737120916393,12.22335843,221.98,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120916694,4.5067,221.91,221.86,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737120917486,4.5071,221.89,221.85,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737120917692,10.74375843,221.92,221.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120918088,4.5073,221.88,221.83,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1737120918689,10.74375843,221.92,221.84,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737120918987,1.4341,221.94,221.84,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737120919699,4.5072,221.89,221.84,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737120920295,1.4341,221.94,221.85,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120920686,5.9403,221.94,221.89,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1737120920898,5.9403,221.94,221.88,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120921099,4.5062,221.94,221.88,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120921795,1.4796,221.98,221.88,15.25085843]
["bitfinex-derivatives","SOLF0:USTF0",1737120922002,4.5063,221.93,221.88,15.25085843]
["bitfinex-derivatives","SOLF0:USTF0",1737120922204,12.22335843,221.98,221.85,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120922396,4.506,221.95,221.86,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737120922592,12.22335843,221.98,221.86,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737120923401,4.5066,221.92,221.87,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737120925406,4.5068,221.91,221.86,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737120926302,4.5068,221.91,221.87,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737120926693,12.22335843,221.98,221.87,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737120926892,12.22335843,221.98,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120926893,1.4796,221.98,221.88,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120927503,12.22335843,221.98,221.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120927994,4.5064,221.93,221.88,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737120931006,4.5065,221.92,221.87,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737120932304,4.5065,221.92,221.88,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737120932797,4.5061,221.94,221.89,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737120932996,10.74375843,221.91,221.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1737120933198,4.4675,221.9,221.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120933401,4.5083,221.83,221.78,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737120934202,4.5083,221.83,221.78,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737120934601,4.4675,221.9,221.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120934805,10.74375843,221.88,221.75,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120935007,10.74375843,221.85,221.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120935208,4.5089,221.81,221.74,15.25385843]
["bitfinex-derivatives","SOLF0:USTF0",1737120935507,4.5089,221.81,221.66,27.16293301]
["bitfinex-derivatives","SOLF0:USTF0",1737120935508,4.4675,221.9,221.77,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120935712,4.4675,221.9,221.77,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120936106,4.5079,221.85,221.8,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120937010,4.4675,221.9,221.77,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120937704,4.4675,221.9,221.77,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120937910,10.74375843,221.88,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120938112,4.5086,221.82,221.76,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737120938507,10.74375843,221.88,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120939207,4.509,221.8,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120940610,4.509,221.79,221.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120941314,4.5088,221.8,221.74,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120941516,10.74375843,221.85,221.72,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120941716,10.74375843,221.85,221.72,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120942216,10.74375843,221.82,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120942416,4.4865,221.81,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120942618,4.4865,221.81,221.68,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120942912,10.74375843,221.79,221.58,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1737120943119,10.74375843,221.76,221.63,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120943717,10.74375843,221.73,221.6,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120944021,2.958,221.72,221.6,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120944319,4.5117,221.67,221.6,20.03645843]
["bitfinex-derivatives","SOLF0:USTF0",1737120944716,4.3966,221.72,221.6,20.03645843]
["bitfinex-derivatives","SOLF0:USTF0",1737120944913,4.5116,221.67,221.61,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737120945120,4.3966,221.72,221.6,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120945421,4.3966,221.72,221.6,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120945715,4.5115,221.67,221.61,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737120946723,4.5107,221.71,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120947422,4.3966,221.72,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120947423,4.5109,221.7,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120947924,4.3966,221.72,221.63,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120948118,4.5111,221.69,221.63,15.25585843]
["bitfinex-derivatives","SOLF0:USTF0",1737120948313,4.5111,221.69,221.63,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120949422,4.3966,221.72,221.63,15.25605843]
["bitfinex-derivatives","SOLF0:USTF0",1737120949615,4.5117,221.67,221.63,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120949926,4.3966,221.72,221.6,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120950217,4.3966,221.72,221.6,20.03665843]
["bitfinex-derivatives","SOLF0:USTF0",1737120950423,4.3966,221.72,221.6,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737120951013,4.3966,221.72,221.58,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1737120951215,4.3966,221.72,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120951421,4.3966,221.72,221.63,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120951626,4.3966,221.72,221.66,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737120952220,4.5108,221.71,221.66,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737120956131,4.5108,221.71,221.67,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737120956433,4.5102,221.74,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120956629,4.5102,221.74,221.69,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737120957225,4.5102,221.74,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120957430,4.5102,221.74,221.7,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737120957631,4.5098,221.76,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120957824,10.74375843,221.79,221.7,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737120958028,10.74375843,221.79,221.66,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120958431,4.5103,221.73,221.68,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120959937,4.5103,221.73,221.69,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120960935,4.4041,221.8,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120961125,4.4041,221.8,221.72,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120961329,4.4041,221.8,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120961330,4.5095,221.77,221.71,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737120961525,4.4041,221.8,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120961729,4.4041,221.8,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120962332,4.4041,221.8,221.69,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120962836,4.5091,221.79,221.75,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737120963135,1.5007,221.8,221.72,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120963536,1.5241,221.85,221.75,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120964238,1.5241,221.85,221.78,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120964533,45.0158,222.17,221.81,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120964534,10.74375843,221.93,221.81,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120964931,4.507,221.89,221.84,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737120965329,10.74375843,221.93,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120965742,10.74375843,221.93,221.82,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737120965936,10.74375843,221.9,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120966241,4.5076,221.87,221.82,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737120966443,1.4568,221.89,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120968739,1.4568,221.89,221.83,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737120968940,1.4568,221.89,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120969642,5.9639,221.89,221.83,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737120970848,5.9639,221.89,221.83,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737120971439,5.9639,221.89,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120971641,1.4568,221.89,221.84,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737120972342,1.4568,221.89,221.83,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737120972542,1.4568,221.89,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120973047,4.5079,221.86,221.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120973247,2.9561,221.89,221.8,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737120973446,10.74375843,221.87,221.75,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120973643,10.74375843,221.87,221.75,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120973842,10.74375843,221.87,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120974043,4.5086,221.82,221.77,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737120974248,10.74375843,221.87,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120974448,4.5081,221.84,221.77,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737120974647,10.74375843,221.87,221.77,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737120974849,10.74375843,221.87,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120975449,10.74375843,221.84,221.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120975647,10.74375843,221.84,221.72,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120975857,4.509,221.8,221.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120976246,10.74375843,221.84,221.72,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120976646,10.74375843,221.84,221.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120976949,10.74375843,221.84,221.72,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120977146,4.4773,221.89,221.72,15.52375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120977348,15.22105843,221.89,221.76,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120977851,15.22105843,221.89,221.77,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737120978053,15.22105843,221.89,221.76,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120978651,4.5089,221.81,221.76,15.25335843]
["bitfinex-derivatives","SOLF0:USTF0",1737120978853,4.5089,221.81,221.76,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120979149,4.5093,221.8,221.76,15.25365843]
["bitfinex-derivatives","SOLF0:USTF0",1737120979348,15.22105843,221.89,221.73,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120979845,4.5094,221.78,221.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737120980049,15.22105843,221.89,221.73,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120980250,10.74375843,221.86,221.73,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120981049,4.5097,221.76,221.72,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737120982652,4.5095,221.78,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120983648,10.74375843,221.86,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120985657,10.74375843,221.83,221.71,15.25445843]
["bitfinex-derivatives","SOLF0:USTF0",1737120985951,10.74375843,221.83,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120986847,4.4773,221.89,221.77,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120987257,4.5087,221.81,221.78,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737120987651,4.4773,221.89,221.77,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120987858,4.509,221.8,221.77,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120988153,4.4773,221.89,221.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120989258,10.74375843,221.87,221.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120989458,10.74375843,221.87,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120989659,4.5102,221.75,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120989957,4.5102,221.75,221.71,15.25455843]
["bitfinex-derivatives","SOLF0:USTF0",1737120990357,10.74375843,221.84,221.7,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737120990758,10.74375843,221.84,221.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120991257,10.74375843,221.84,221.7,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737120991660,4.5102,221.75,221.7,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737120992352,4.5102,221.75,221.71,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737120992552,10.74375843,221.84,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120992955,10.74375843,221.84,221.74,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737120993458,4.5097,221.77,221.73,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737120993661,10.74375843,221.84,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737120994360,4.5089,221.81,221.71,15.25445843]
["bitfinex-derivatives","SOLF0:USTF0",1737120994557,10.74375843,221.84,221.71,15.25445843]
["bitfinex-derivatives","SOLF0:USTF0",1737120994860,4.5102,221.74,221.71,15.25445843]
["bitfinex-derivatives","SOLF0:USTF0",1737120995465,4.5108,221.71,221.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737120995857,4.5267,221.8,221.68,15.25535843]
["bitfinex-derivatives","SOLF0:USTF0",1737120996659,4.511,221.71,221.68,15.25535843]
["bitfinex-derivatives","SOLF0:USTF0",1737120997063,4.5267,221.8,221.68,15.25535843]
["bitfinex-derivatives","SOLF0:USTF0",1737120997461,4.5106,221.72,221.69,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737120998063,4.5106,221.72,221.68,15.25495843]
["bitfinex-derivatives","SOLF0:USTF0",1737120999163,4.5107,221.72,221.68,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121000267,4.5267,221.8,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121000562,9.014,221.9,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121000563,10.74375843,221.87,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121000764,4.5094,221.78,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121000963,1.5257,221.86,221.74,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121001155,1.5257,221.86,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121001356,4.5098,221.76,221.72,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737121001862,10.74375843,221.84,221.71,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121002463,4.5108,221.72,221.69,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737121002665,4.5108,221.72,221.68,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121002858,4.5104,221.73,221.69,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737121003061,4.5104,221.73,221.68,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121003062,10.74375843,221.81,221.68,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121003265,2.9868,221.8,221.68,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121003563,10.74375843,221.78,221.58,22.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737121003768,10.74375843,221.78,221.64,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121003968,1.4813,221.77,221.64,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121004568,4.5115,221.69,221.64,15.25595843]
["bitfinex-derivatives","SOLF0:USTF0",1737121004769,4.5115,221.69,221.64,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121005265,4.5115,221.69,221.64,15.25605843]
["bitfinex-derivatives","SOLF0:USTF0",1737121005470,4.5116,221.68,221.64,15.25605843]
["bitfinex-derivatives","SOLF0:USTF0",1737121006665,4.5116,221.68,221.64,10.74375843]
["bitfinex-derivatives","SOLF0:USTF0",1737121008270,4.5116,221.68,221.64,15.25605843]
["bitfinex-derivatives","SOLF0:USTF0",1737121013380,4.5116,221.68,221.66,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121014274,6.87816967,221.71,221.55,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737121014575,6.87816967,221.66,221.59,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121014965,9.0203,221.75,221.61,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121015170,6.87816967,221.73,221.67,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121015672,4.5115,221.68,221.67,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121016271,6.87816967,221.73,221.65,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121016472,4.5118,221.67,221.65,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121016874,6.87816967,221.71,221.65,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121017075,4.5119,221.66,221.65,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121017475,6.87816967,221.69,221.55,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737121017771,4.5125,221.64,221.62,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121018771,6.87816967,221.69,221.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121018978,4.5128,221.62,221.6,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121020076,6.87816967,221.65,221.52,0.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737121020277,4.5132,221.6,221.56,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121022074,6.87816967,221.59,221.43,24.82113301]
["bitfinex-derivatives","SOLF0:USTF0",1737121022276,6.87816967,221.59,221.52,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121022678,6.87816967,221.55,221.45,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737121022878,6.87816967,221.55,221.48,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121023079,4.5154,221.49,221.43,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121023278,6.87816967,221.51,221.44,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121023575,4.5157,221.48,221.44,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121023779,194.0,221.64,221.46,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121023984,194.0,221.64,221.52,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121023985,6.87816967,221.59,221.52,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121024177,4.5142,221.55,221.52,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121024380,4.5142,221.55,221.5,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121024580,11.39236967,221.55,221.5,6.87816967]
["bitfinex-derivatives","SOLF0:USTF0",1737121025380,4.5142,221.55,221.49,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121025781,9.0147,221.89,221.54,10.76258411]
["bitfinex-derivatives","SOLF0:USTF0",1737121026085,4.4254,221.85,221.64,10.76258411]
["bitfinex-derivatives","SOLF0:USTF0",1737121026386,4.4254,221.85,221.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737121026387,4.5092,221.8,221.72,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737121026584,10.76258411,221.81,221.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121027481,15.27118411,221.81,221.71,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737121028387,4.5092,221.79,221.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121028777,10.76258411,221.81,221.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121028982,4.5096,221.77,221.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121029284,10.76258411,221.78,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121029482,4.5105,221.73,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121031080,4.5106,221.72,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121031779,4.5099,221.75,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121031987,17.1943583,221.78,221.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121032175,17.1943583,221.78,221.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121032380,17.1943583,221.74,221.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121032576,4.5112,221.69,221.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121032787,17.1943583,221.74,221.58,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737121033086,4.5118,221.66,221.6,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737121033283,4.5118,221.66,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121033475,4.5049,221.73,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121033681,4.512,221.65,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121033987,17.1943583,221.7,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121034683,4.5116,221.67,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121034890,17.1943583,221.7,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121035079,17.1943583,221.7,221.59,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737121035684,17.1943583,221.7,221.6,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737121035882,4.5049,221.73,221.6,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737121036284,4.512,221.65,221.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121037292,4.512,221.65,221.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121037495,4.5118,221.67,221.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121037693,17.1943583,221.72,221.55,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737121037993,4.5116,221.67,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121038494,4.5111,221.69,221.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737121038792,17.1943583,221.72,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121039186,4.5114,221.67,221.62,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737121039584,17.1943583,221.72,221.62,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737121039786,4.5114,221.68,221.6,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737121039985,4.5114,221.68,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121040389,4.5119,221.67,221.62,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737121040790,17.1943583,221.72,221.62,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737121040992,4.5049,221.73,221.55,20.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737121041191,2.9789,221.73,221.61,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121041389,1.4813,221.73,221.61,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121041585,4.5105,221.72,221.61,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121041989,1.4813,221.73,221.61,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121042186,17.1943583,221.72,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121042390,20.0301583,221.72,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121042587,4.5116,221.67,221.62,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737121043188,4.5118,221.68,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121043692,4.5118,221.67,221.62,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737121043996,2.8358,221.72,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121044192,4.5115,221.67,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121044387,2.8358,221.72,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121044990,2.8358,221.72,221.6,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737121045194,20.0301583,221.72,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121045697,4.5119,221.66,221.57,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121046487,4.5125,221.64,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121046691,20.0301583,221.72,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121046895,20.0301583,221.72,221.58,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737121047397,20.0301583,221.72,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121047598,4.5122,221.64,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121047795,20.0301583,221.72,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121047994,2.8358,221.72,221.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737121048402,2.8358,221.72,221.55,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737121048805,17.1943583,221.69,221.49,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121049107,17.1943583,221.69,221.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121049610,4.5132,221.6,221.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121049810,17.1943583,221.69,221.49,17.1943583]
["bitfinex-derivatives","SOLF0:USTF0",1737121050199,17.1943583,221.65,221.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121050406,1.5251,221.64,221.48,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737121050601,1.5251,221.64,221.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121050808,2.8224,221.63,221.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121051110,4.5138,221.58,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737121051306,17.1943583,221.61,221.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121051509,10.7628018,221.59,221.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121052211,4.5146,221.53,221.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121052407,10.7628018,221.59,221.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121053112,10.7628018,221.59,221.49,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737121053513,4.5145,221.53,221.48,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737121053709,10.7628018,221.59,221.48,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737121054111,4.5142,221.54,221.48,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737121054410,10.7628018,221.59,221.48,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737121054613,10.7628018,221.59,221.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121054807,4.5142,221.54,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737121055010,2.8224,221.63,221.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121055011,10.7628018,221.56,221.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121055209,4.5153,221.49,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737121055717,10.7628018,221.53,221.43,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737121056013,4.5155,221.48,221.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121056208,1.4439,221.55,221.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121056209,1.5048,221.54,221.44,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121056404,4.5146,221.53,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737121056604,1.5048,221.54,221.46,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737121057004,6.0192,221.54,221.47,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737121057312,1.5048,221.54,221.47,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737121057514,4.5144,221.54,221.49,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737121057810,1.4439,221.55,221.47,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121058015,4.5139,221.56,221.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737121058411,1.5276,221.61,221.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737121058612,4.5141,221.55,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737121058813,10.7628018,221.56,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121059012,4.5153,221.5,221.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121059211,10.7628018,221.53,221.41,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121059413,2.8998,221.52,221.41,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121059715,4.516,221.46,221.41,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121060714,4.5155,221.47,221.41,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737121060910,4.4338,221.52,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121061617,10.7628018,221.62,221.46,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121061810,1.4102,221.6,221.46,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121062220,1.4102,221.6,221.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737121062408,10.7628018,221.59,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121062717,10.7628018,221.56,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121062913,4.5151,221.5,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737121063113,10.7628018,221.56,221.44,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737121063313,10.7628018,221.53,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121063615,1.4452,221.52,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121064107,4.5155,221.48,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121065320,1.4452,221.52,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121065618,10.7628018,221.56,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121065818,4.5143,221.54,221.48,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737121066519,10.7628018,221.56,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121066724,4.5147,221.52,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121066914,10.7628018,221.56,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121067410,4.5145,221.53,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121068415,4.5145,221.53,221.43,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121068610,4.5145,221.53,221.48,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121070115,4.5154,221.49,221.43,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737121070415,10.7628018,221.5,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121070921,10.7628018,221.53,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121071316,4.5157,221.47,221.42,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737121071516,10.7628018,221.53,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121071718,1.4436,221.52,221.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121071919,10.7628018,221.47,221.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121072116,2.9624,221.46,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121072324,4.5168,221.42,221.35,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737121073022,4.5168,221.42,221.36,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737121073823,4.5171,221.4,221.34,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737121074024,4.5171,221.4,221.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121075124,4.5171,221.4,221.35,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737121075321,4.5172,221.39,221.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121075527,10.7628018,221.44,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121075717,10.7628018,221.44,221.33,20.0613018]
["bitfinex-derivatives","SOLF0:USTF0",1737121076727,4.5174,221.39,221.33,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737121076925,1.5391,221.43,221.33,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737121077127,1.5391,221.43,221.34,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737121077319,4.5169,221.41,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121078219,1.5391,221.43,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121078423,4.5171,221.4,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121079127,4.5171,221.4,221.35,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737121081525,1.5391,221.43,221.33,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121081828,10.7628018,221.4,221.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121082025,10.7628018,221.34,221.21,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121082224,10.7628018,221.34,221.24,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737121082430,1.4408,221.33,221.21,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121082729,1.4408,221.33,221.2,15.5428018]
["bitfinex-derivatives","SOLF0:USTF0",1737121082730,2.8708,221.33,221.2,15.5428018]
["bitfinex-derivatives","SOLF0:USTF0",1737121083130,4.5195,221.29,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737121083329,2.8708,221.33,221.23,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737121083523,4.5205,221.24,221.17,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121083724,10.7628018,221.31,221.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121083931,10.7628018,221.28,221.15,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121084125,10.7628018,221.28,221.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121084324,4.5204,221.24,221.15,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121084527,4.5204,221.24,221.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737121085131,4.5204,221.24,221.18,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737121086525,10.7628018,221.28,221.18,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737121086725,10.7628018,221.28,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737121086928,10.7628018,221.31,221.2,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121087134,4.5198,221.29,221.2,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121087324,4.2887,221.33,221.24,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737121087522,4.2887,221.33,221.2,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121087723,4.5185,221.32,221.2,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121087924,204.7628018,221.37,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121088634,204.7628018,221.37,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737121088937,204.7628018,221.37,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121089330,4.5189,221.32,221.26,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737121089836,204.7628018,221.37,221.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737121090041,204.7628018,221.37,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121090534,4.5191,221.31,221.25,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737121090729,4.5191,221.31,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121091036,10.7628018,221.34,221.24,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737121091238,10.7628018,221.34,221.2,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121091436,10.7628018,221.31,221.17,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121091635,10.7628018,221.28,221.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121092239,10.7628018,221.28,221.18,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737121092240,4.5206,221.23,221.18,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737121092935,4.5206,221.23,221.18,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737121093333,4.5202,221.24,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737121093536,4.5202,221.24,221.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121093941,4.4003,221.3,221.17,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121094940,4.4003,221.3,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121095140,2.931,221.3,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121095338,4.5199,221.28,221.23,10.7628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121095734,2.931,221.3,221.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121095939,2.931,221.3,221.17,15.5628018]
["bitfinex-derivatives","SOLF0:USTF0",1737121096135,10.7628018,221.28,221.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121096439,10.7628018,221.28,221.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121096743,1.4067,221.27,221.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121097138,10.7628018,221.25,221.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121097442,10.7628018,221.25,221.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121097443,17.27575192,221.26,221.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121097743,17.27575192,221.22,221.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121098041,4.5225,221.14,221.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737121098243,17.27575192,221.12,220.98,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121098437,17.27575192,221.08,220.98,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121098637,17.27575192,221.08,220.95,14.46234279]
["bitfinex-derivatives","SOLF0:USTF0",1737121098836,17.27575192,221.08,220.93,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121099039,4.5242,221.05,220.95,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737121099238,17.27575192,221.08,220.93,24.61553712]
["bitfinex-derivatives","SOLF0:USTF0",1737121099745,4.5246,221.03,220.92,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737121099943,17.27575192,221.08,220.92,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737121100238,17.27575192,221.08,220.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121100447,4.5249,221.02,220.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121100641,17.27575192,221.08,220.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121100840,4.526,220.97,220.86,26.66375192]
["bitfinex-derivatives","SOLF0:USTF0",1737121101042,17.27575192,221.04,220.86,22.13575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121101239,1.3932,221.03,220.87,0.83181416]
["bitfinex-derivatives","SOLF0:USTF0",1737121101644,4.5253,221.0,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737121101844,1.3932,221.03,220.86,22.13575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121102143,4.524,221.06,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737121102445,17.27575192,221.08,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121103036,1.4926,221.1,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121103438,4.5235,221.09,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737121103636,1.4926,221.1,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121103943,1.4926,221.1,220.97,0.83148465]
["bitfinex-derivatives","SOLF0:USTF0",1737121104140,1.4926,221.1,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737121104938,1.4926,221.1,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737121105244,17.27575192,221.08,220.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121105651,4.5247,221.03,220.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121106145,17.27575192,221.04,220.88,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121106447,2.8362,221.02,220.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737121106635,4.5258,220.98,220.9,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737121107944,17.27575192,221.0,220.88,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737121108139,17.27575192,220.95,220.81,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737121108346,4.5267,220.93,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737121108844,17.27575192,220.95,220.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121109040,17.27575192,220.99,220.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121109449,4.5258,220.98,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737121109649,17.27575192,220.99,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737121110045,17.27575192,220.99,220.84,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121110244,1.538,221.01,220.84,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121110446,1.538,221.01,220.91,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737121110647,1.422,221.02,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121110848,17.27575192,221.07,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121111150,21.65545192,221.11,220.92,22.13575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121111540,4.5237,221.07,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737121111944,21.65545192,221.11,220.93,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737121113448,4.5239,221.07,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737121113644,20.19235192,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121113949,2.9166,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121114151,2.9166,221.11,221.05,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737121114345,20.19235192,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121114746,4.5233,221.1,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121115148,20.19235192,221.11,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121115347,20.19235192,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121116051,20.19235192,221.11,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121116750,4.5235,221.08,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121116949,20.19235192,221.11,220.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121117451,4.5241,221.06,221.0,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737121117646,4.5241,221.06,220.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121117842,4.5241,221.06,221.0,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737121118450,4.5254,221.0,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737121118746,17.27575192,221.03,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737121119045,1.4094,221.05,220.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121119244,1.4094,221.05,220.91,0.83173375]
["bitfinex-derivatives","SOLF0:USTF0",1737121119442,1.4094,221.05,220.92,0.83173802]
["bitfinex-derivatives","SOLF0:USTF0",1737121119749,17.27575192,221.03,220.87,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121120052,1.4216,221.02,220.88,5.69186786]
["bitfinex-derivatives","SOLF0:USTF0",1737121120348,1.4216,221.02,220.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121121146,1.4216,221.02,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737121121147,4.526,220.97,220.91,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737121121952,4.5256,220.99,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737121122151,1.4216,221.02,220.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121122351,1.4216,221.02,220.9,0.8317953]
["bitfinex-derivatives","SOLF0:USTF0",1737121122552,1.4216,221.02,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737121122947,1.4216,221.02,220.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121123148,4.5256,220.98,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737121123751,4.5263,220.95,220.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121123956,1.4216,221.02,220.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121124457,1.4216,221.02,220.83,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121124651,4.5262,220.96,220.84,5.69195156]
["bitfinex-derivatives","SOLF0:USTF0",1737121124849,17.27575192,220.99,220.85,0.83195156]
["bitfinex-derivatives","SOLF0:USTF0",1737121125045,17.27575192,220.99,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121125757,1.4247,220.98,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121126055,4.5262,220.95,220.89,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737121126254,1.4247,220.98,220.87,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121126453,1.4216,221.02,220.87,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121126958,5.9464,221.02,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737121127149,1.4216,221.02,220.87,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121127551,1.4094,221.05,220.91,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121127950,4.5244,221.04,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121128155,1.4094,221.05,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121128556,4.5244,221.04,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121129360,4.525,221.01,220.96,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1737121130163,4.5248,221.02,220.96,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1737121130361,1.4094,221.05,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121131155,1.4248,221.08,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121131356,1.4247,221.09,221.04,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737121131560,1.4247,221.09,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121131956,23.20255192,221.11,221.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737121132157,18.67945192,221.11,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121132667,17.27575192,221.07,220.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121132961,1.5067,221.06,220.91,6.20484936]
["bitfinex-derivatives","SOLF0:USTF0",1737121133164,1.5067,221.06,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121133665,4.5248,221.02,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737121133858,4.5248,221.02,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121134255,4.5258,220.98,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737121134763,4.5258,220.98,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737121135266,4.5258,220.97,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737121135468,1.4773,221.0,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737121135665,28.0,220.9,220.83,41.4402924]
["bitfinex-derivatives","SOLF0:USTF0",1737121135864,17.27575192,220.84,220.8,97.44348561]
["bitfinex-derivatives","SOLF0:USTF0",1737121136070,17.27575192,220.84,220.8,62.1355598]
["bitfinex-derivatives","SOLF0:USTF0",1737121136265,4.5291,220.81,220.8,62.1355598]
["bitfinex-derivatives","SOLF0:USTF0",1737121136469,17.27575192,220.84,220.8,62.1355598]
["bitfinex-derivatives","SOLF0:USTF0",1737121136667,17.27575192,220.88,220.8,62.1355598]
["bitfinex-derivatives","SOLF0:USTF0",1737121136975,17.27575192,220.88,220.7,48.56551249]
["bitfinex-derivatives","SOLF0:USTF0",1737121136976,74.09679288,220.83,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121137268,17.27575192,220.8,220.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121137468,21.80525192,220.8,220.69,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737121137869,21.80525192,220.8,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737121138071,17.27575192,220.8,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737121138369,17.27575192,220.8,220.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121138767,21.80515192,220.8,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121139368,21.80515192,220.8,220.71,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737121139960,17.27575192,220.8,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121140567,74.09679288,220.83,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121141171,78.62559288,220.83,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121141469,74.09679288,220.83,220.73,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737121141664,17.27575192,220.8,220.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121141866,17.27575192,220.8,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121142065,17.27575192,220.8,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121142268,4.5296,220.79,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121142969,4.5296,220.79,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121143173,265.65171248,220.83,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121143373,261.12291248,220.83,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121143574,261.12291248,220.83,220.73,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737121143871,4.5295,220.79,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121144779,4.5295,220.8,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121145072,261.12291248,220.83,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121145572,17.27575192,220.8,220.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121145976,17.27575192,220.8,220.68,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737121146272,17.27575192,220.8,220.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121146465,4.5302,220.76,220.65,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121146664,17.27575192,220.8,220.64,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737121146865,17.27575192,220.76,220.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121147069,4.5317,220.69,220.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121147473,4.5317,220.69,220.61,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737121148075,4.5319,220.68,220.61,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737121148372,17.27575192,220.72,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121148875,4.532,220.68,220.61,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737121149276,4.532,220.67,220.61,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737121149575,17.27575192,220.72,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121149771,17.27575192,220.76,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121149972,17.27575192,220.68,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737121150471,4.533,220.62,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737121151176,17.27575192,220.68,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737121151372,17.27575192,220.68,220.5,25.11225192]
["bitfinex-derivatives","SOLF0:USTF0",1737121151573,17.27575192,220.72,220.51,0.83301501]
["bitfinex-derivatives","SOLF0:USTF0",1737121151869,17.27575192,220.72,220.54,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121152275,17.27575192,220.72,220.55,0.83304092]
["bitfinex-derivatives","SOLF0:USTF0",1737121152577,17.27575192,220.72,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121153475,4.5323,220.66,220.59,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737121153664,4.5323,220.66,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121154174,17.27575192,220.72,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121154576,4.5318,220.69,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121154773,17.27575192,220.72,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121155175,4.5322,220.66,220.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737121155674,4.5322,220.66,220.59,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737121156378,4.5324,220.65,220.59,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737121156772,4.5324,220.65,220.58,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737121157172,17.27575192,220.68,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121157473,17.27575192,220.68,220.52,5.79307374]
["bitfinex-derivatives","SOLF0:USTF0",1737121157673,17.27575192,220.68,220.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121158072,4.5333,220.61,220.54,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737121158278,4.5333,220.61,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121158473,4.5333,220.61,220.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737121158977,4.5333,220.61,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737121159177,17.27575192,220.68,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121159378,4.5338,220.59,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121159578,17.27575192,220.68,220.57,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737121159781,4.533,220.63,220.57,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737121160575,4.5326,220.65,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121160881,17.27575192,220.68,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121161476,4.5327,220.64,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121161673,17.27575192,220.68,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121161874,17.27575192,220.68,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121162685,17.27575192,220.68,220.58,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737121162879,17.27575192,220.68,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121163180,17.27575192,220.68,220.52,0.83308899]
["bitfinex-derivatives","SOLF0:USTF0",1737121163381,4.5328,220.63,220.52,0.83308899]
["bitfinex-derivatives","SOLF0:USTF0",1737121163576,17.27575192,220.68,220.52,0.83308899]
["bitfinex-derivatives","SOLF0:USTF0",1737121163976,4.5327,220.64,220.58,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737121164182,17.27575192,220.68,220.51,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121164382,17.27575192,220.68,220.52,0.83310293]
["bitfinex-derivatives","SOLF0:USTF0",1737121164583,4.5338,220.59,220.5,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737121164778,4.5338,220.59,220.51,0.83317413]
["bitfinex-derivatives","SOLF0:USTF0",1737121165287,17.27575192,220.6,220.5,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737121165984,17.27575192,220.6,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737121166181,17.27575192,220.64,220.5,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737121166382,4.5343,220.58,220.5,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737121166982,4.5334,220.6,220.52,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737121167182,17.27575192,220.56,220.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121167382,17.27575192,220.51,220.29,5.913355]
["bitfinex-derivatives","SOLF0:USTF0",1737121167582,17.27575192,220.51,220.38,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737121167790,17.27575192,220.51,220.39,0.833355]
["bitfinex-derivatives","SOLF0:USTF0",1737121167977,4.5344,220.56,220.38,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737121168179,17.27575192,220.53,220.35,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121168587,17.27575192,220.49,220.31,22.41575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121168885,17.27575192,220.55,220.32,0.83394801]
["bitfinex-derivatives","SOLF0:USTF0",1737121169081,17.27575192,220.55,220.33,0.83394801]
["bitfinex-derivatives","SOLF0:USTF0",1737121169279,17.27575192,220.55,220.31,22.41575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121169480,17.27575192,220.51,220.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737121169679,74.09679288,220.61,220.3,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121169885,17.27575192,220.49,220.3,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121170293,4.5366,220.45,220.35,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737121170487,17.27575192,220.49,220.3,22.87575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121170683,17.27575192,220.49,220.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737121170883,17.27575192,220.49,220.36,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737121171287,17.27575192,220.49,220.31,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121171490,17.27575192,220.49,220.31,22.85575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121171891,17.27575192,220.55,220.31,22.85575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121172091,17.27575192,220.5,220.31,22.85575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121172493,17.27575192,220.46,220.28,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737121172993,17.27575192,220.38,220.22,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121173196,17.27575192,220.38,220.18,22.87575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121173395,4.5399,220.29,220.2,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737121173694,17.27575192,220.38,220.19,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737121174086,4.5395,220.31,220.22,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737121174289,17.27575192,220.3,220.19,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737121174691,17.27575192,220.34,220.2,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737121174892,5.6,220.42,220.1,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121174893,17.27575192,220.3,220.1,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121175091,4.5416,220.21,220.13,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737121175291,17.27575192,220.3,220.13,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737121175490,17.27575192,220.27,220.13,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737121175694,17.27575192,220.27,220.14,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737121175887,17.27575192,220.27,220.13,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737121176088,17.27575192,220.23,220.11,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737121176292,17.27575192,220.23,220.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737121176490,17.27575192,220.23,220.07,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737121176703,17.27575192,220.23,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121177199,4.5418,220.2,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737121177396,17.27575192,220.23,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121177790,4.5422,220.18,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737121177989,17.27575192,220.23,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121178194,17.27575192,220.19,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121179097,4.5423,220.18,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121179496,17.27575192,220.19,220.08,0.83483826]
["bitfinex-derivatives","SOLF0:USTF0",1737121179699,17.27575192,220.19,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121179700,17.27575192,220.19,220.09,0.83483826]
["bitfinex-derivatives","SOLF0:USTF0",1737121179899,17.27575192,220.23,220.1,0.83483826]
["bitfinex-derivatives","SOLF0:USTF0",1737121180097,4.5411,220.22,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737121180501,17.27575192,220.23,220.07,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737121181201,192.5861196,220.32,220.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737121181202,17.27575192,220.19,220.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737121181403,17.27575192,220.19,220.05,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737121181598,17.27575192,220.19,220.06,0.83478084]
["bitfinex-derivatives","SOLF0:USTF0",1737121181799,17.27575192,220.19,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737121181996,17.27575192,220.19,220.1,0.83478084]
["bitfinex-derivatives","SOLF0:USTF0",1737121182201,17.27575192,220.23,220.11,0.83478084]
["bitfinex-derivatives","SOLF0:USTF0",1737121182501,21.81665192,220.23,220.12,5.37768084]
["bitfinex-derivatives","SOLF0:USTF0",1737121182798,21.81665192,220.23,220.05,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737121182799,17.27575192,220.23,220.13,0.83478084]
["bitfinex-derivatives","SOLF0:USTF0",1737121183000,17.27575192,220.23,220.14,0.83478084]
["bitfinex-derivatives","SOLF0:USTF0",1737121183204,187.0261196,220.32,220.15,7.89332445]
["bitfinex-derivatives","SOLF0:USTF0",1737121183393,187.0261196,220.32,220.18,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121183802,17.27575192,220.35,220.19,0.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1737121184002,17.27575192,220.35,220.2,0.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1737121184203,17.27575192,220.35,220.21,0.83441631]
["bitfinex-derivatives","SOLF0:USTF0",1737121184505,17.27575192,220.27,220.16,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737121184805,17.27575192,220.23,220.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121185002,4.542,220.18,220.1,5.37830522]
["bitfinex-derivatives","SOLF0:USTF0",1737121185301,4.542,220.18,220.11,0.83470522]
["bitfinex-derivatives","SOLF0:USTF0",1737121185496,4.542,220.18,220.12,0.83470522]
["bitfinex-derivatives","SOLF0:USTF0",1737121185805,4.542,220.18,220.1,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737121186001,4.5429,220.14,220.11,0.83479064]
["bitfinex-derivatives","SOLF0:USTF0",1737121186195,17.27575192,220.19,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737121186401,17.27575192,220.19,220.07,0.8348699]
["bitfinex-derivatives","SOLF0:USTF0",1737121186602,4.5431,220.13,220.08,0.83489285]
["bitfinex-derivatives","SOLF0:USTF0",1737121186802,4.5431,220.13,220.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121187006,4.5431,220.13,220.04,0.83494304]
["bitfinex-derivatives","SOLF0:USTF0",1737121187307,4.5431,220.13,220.05,0.83494304]
["bitfinex-derivatives","SOLF0:USTF0",1737121187604,17.27575192,220.19,220.06,0.83494304]
["bitfinex-derivatives","SOLF0:USTF0",1737121187605,4.5424,220.16,220.06,0.83494304]
["bitfinex-derivatives","SOLF0:USTF0",1737121187814,4.5424,220.16,220.07,0.83494304]
["bitfinex-derivatives","SOLF0:USTF0",1737121188102,4.5424,220.16,220.09,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737121188299,4.5431,220.13,220.01,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737121188498,17.27575192,220.22,220.02,2.36904597]
["bitfinex-derivatives","SOLF0:USTF0",1737121188700,17.27575192,220.22,220.03,0.83494597]
["bitfinex-derivatives","SOLF0:USTF0",1737121188905,4.5419,220.19,220.09,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737121189206,17.27575192,220.22,220.1,0.83494597]
["bitfinex-derivatives","SOLF0:USTF0",1737121189403,4.5416,220.2,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737121189602,17.27575192,220.22,220.05,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121189802,17.27575192,220.22,220.06,0.83482356]
["bitfinex-derivatives","SOLF0:USTF0",1737121190003,17.27575192,220.22,220.07,0.83482356]
["bitfinex-derivatives","SOLF0:USTF0",1737121190201,17.27575192,220.22,220.08,0.83482356]
["bitfinex-derivatives","SOLF0:USTF0",1737121190403,17.27575192,220.22,220.09,0.83482356]
["bitfinex-derivatives","SOLF0:USTF0",1737121190709,17.27575192,220.22,220.02,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737121190908,4.5425,220.15,220.03,0.83489591]
["bitfinex-derivatives","SOLF0:USTF0",1737121191207,17.27575192,220.17,220.04,0.83489591]
["bitfinex-derivatives","SOLF0:USTF0",1737121191409,17.27575192,220.17,220.05,0.83489591]
["bitfinex-derivatives","SOLF0:USTF0",1737121191707,17.27575192,220.17,220.06,0.83489591]
["bitfinex-derivatives","SOLF0:USTF0",1737121191908,17.27575192,220.17,220.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737121192109,17.27575192,220.22,220.02,2.36458606]
["bitfinex-derivatives","SOLF0:USTF0",1737121192309,17.27575192,220.22,220.04,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121192510,4.5419,220.18,220.05,0.83498606]
["bitfinex-derivatives","SOLF0:USTF0",1737121192709,17.27575192,220.22,220.06,0.83498606]
["bitfinex-derivatives","SOLF0:USTF0",1737121192905,4.5423,220.17,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737121193411,17.27575192,220.22,220.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121193711,4.5419,220.18,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737121193911,5.54,220.28,220.08,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121194114,17.27575192,220.27,220.09,0.83481746]
["bitfinex-derivatives","SOLF0:USTF0",1737121194411,17.27575192,220.27,220.1,0.83481746]
["bitfinex-derivatives","SOLF0:USTF0",1737121194610,17.27575192,220.27,220.11,0.83481746]
["bitfinex-derivatives","SOLF0:USTF0",1737121194808,4.5407,220.25,220.12,2.24561746]
["bitfinex-derivatives","SOLF0:USTF0",1737121195009,17.27575192,220.27,220.13,2.25571746]
["bitfinex-derivatives","SOLF0:USTF0",1737121195209,17.27575192,220.27,220.14,0.83481746]
["bitfinex-derivatives","SOLF0:USTF0",1737121195509,17.27575192,220.27,220.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121195510,17.27575192,220.23,220.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121195703,17.27575192,220.23,220.08,0.8347605]
["bitfinex-derivatives","SOLF0:USTF0",1737121195906,4.5426,220.15,220.09,0.8347605]
["bitfinex-derivatives","SOLF0:USTF0",1737121196310,4.5426,220.15,220.08,0.8347605]
["bitfinex-derivatives","SOLF0:USTF0",1737121196513,4.5426,220.15,220.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121197211,4.5426,220.15,220.08,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737121197511,4.5433,220.12,220.03,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737121197711,4.5433,220.12,220.04,0.83508592]
["bitfinex-derivatives","SOLF0:USTF0",1737121197905,4.5433,220.12,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737121198204,4.5433,220.12,220.03,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737121198409,17.27575192,220.19,220.04,0.83507118]
["bitfinex-derivatives","SOLF0:USTF0",1737121198609,17.27575192,220.19,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737121198808,17.27575192,220.23,220.03,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737121199002,17.27575192,220.23,220.12,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737121199211,17.27575192,220.23,220.06,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121199407,17.27575192,220.23,220.07,0.83489419]
["bitfinex-derivatives","SOLF0:USTF0",1737121199608,17.27575192,220.23,220.13,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737121199803,17.27575192,220.23,220.06,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121200003,4.5411,220.23,220.07,0.83471389]
["bitfinex-derivatives","SOLF0:USTF0",1737121200514,4.5407,220.25,220.1,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121200710,17.27575192,220.28,220.11,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737121201010,17.27575192,220.28,220.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121201214,4.5413,220.22,220.15,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737121201514,17.27575192,220.24,220.03,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737121201710,17.27575192,220.24,220.05,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121202015,17.27575192,220.24,220.06,0.83485086]
["bitfinex-derivatives","SOLF0:USTF0",1737121202214,17.27575192,220.24,220.14,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737121202409,17.27575192,220.24,220.09,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121202613,17.27575192,220.28,220.09,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121202810,4.5407,220.24,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737121203216,4.5401,220.27,220.21,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737121203412,4.27309844,220.3,220.15,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737121204118,17.27575192,220.32,220.15,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737121204510,17.27575192,220.32,220.15,21.66965192]
["bitfinex-derivatives","SOLF0:USTF0",1737121204914,17.27575192,220.36,220.25,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737121205119,17.27575192,220.36,220.19,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121205520,17.27575192,220.4,220.23,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121205816,17.27575192,220.4,220.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737121206020,204.30187152,220.44,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737121206218,17.27575192,220.44,220.27,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121206620,17.27575192,220.44,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737121206821,17.27575192,220.48,220.31,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121207021,17.27575192,220.48,220.28,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121207219,4.5372,220.41,220.34,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737121207421,17.27575192,220.48,220.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737121207719,4.5361,220.47,220.39,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737121207913,4.5361,220.47,220.35,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737121208119,244.18790894,220.52,220.36,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121208327,187.0261196,220.52,220.4,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121208619,187.0261196,220.56,220.4,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121208823,187.0261196,220.56,220.48,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737121209014,187.0261196,220.56,220.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737121209317,187.0261196,220.56,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737121209522,187.0261196,220.62,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737121210029,187.0261196,220.62,220.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737121210030,191.5591196,220.62,220.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737121210222,17.27575192,220.63,220.47,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737121210416,204.30187152,220.67,220.48,18.81015192]
["bitfinex-derivatives","SOLF0:USTF0",1737121210620,17.27575192,220.67,220.52,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121210824,17.27575192,220.71,220.52,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121211821,4.5311,220.71,220.56,17.27575192]
["bitfinex-derivatives","SOLF0:USTF0",1737121212028,17.27575192,220.71,220.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737121212227,13.54,220.6,220.26,1.97187168]
["bitfinex-derivatives","SOLF0:USTF0",1737121212416,17.27575192,220.53,220.3,20.18985192]
["bitfinex-derivatives","SOLF0:USTF0",1737121212617,17.27575192,220.48,220.31,0.8335519]
["bitfinex-derivatives","SOLF0:USTF0",1737121212818,17.27575192,220.48,220.3,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737121213024,17.27575192,220.48,220.34,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737121213328,28.26222346,220.51,220.32,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121213620,28.26222346,220.51,220.33,0.83381934]
["bitfinex-derivatives","SOLF0:USTF0",1737121213821,28.26222346,220.51,220.32,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121213822,28.26222346,220.51,220.34,0.83381224]
["bitfinex-derivatives","SOLF0:USTF0",1737121214027,4.5358,220.48,220.39,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737121214228,28.26222346,220.51,220.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121215023,28.26222346,220.55,220.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121215227,28.26222346,220.51,220.39,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1737121215528,28.26222346,220.55,220.39,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1737121215928,28.26222346,220.59,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121216129,4.534,220.57,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737121216429,4.534,220.57,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121216625,4.534,220.57,220.41,0.83351055]
["bitfinex-derivatives","SOLF0:USTF0",1737121216820,28.26222346,220.59,220.41,0.83351055]
["bitfinex-derivatives","SOLF0:USTF0",1737121217131,28.26222346,220.59,220.42,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737121217323,28.26222346,220.62,220.44,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121217723,4.5339,220.57,220.49,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737121217925,28.26222346,220.62,220.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121218932,28.26222346,220.62,220.5,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737121219225,28.26222346,220.62,220.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121219431,28.26222346,220.58,220.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121220230,4.5343,220.55,220.48,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737121220423,28.26222346,220.62,220.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121220630,28.26222346,220.66,220.5,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121221333,4.5331,220.61,220.54,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737121221631,28.26222346,220.66,220.5,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121222734,4.5329,220.62,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737121223430,28.26222346,220.7,220.54,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121223638,28.26222346,220.73,220.54,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121224032,4.5321,220.66,220.6,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737121224334,28.26222346,220.69,220.5,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121224533,4.5328,220.63,220.55,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737121224731,4.5328,220.63,220.5,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121224936,28.26222346,220.69,220.5,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121225136,28.26222346,220.69,220.5,33.76222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121225330,28.26222346,220.65,220.5,33.76222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121225529,4.5334,220.6,220.54,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737121225832,28.26222346,220.65,220.5,33.76222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121226230,4.5331,220.61,220.53,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737121226434,4.5331,220.61,220.5,33.76222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121227740,28.26222346,220.61,220.45,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737121228042,28.26222346,220.61,220.45,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737121228244,28.26222346,220.57,220.41,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737121228834,4.5358,220.48,220.41,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737121229143,28.26222346,220.57,220.36,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121229144,28.26222346,220.57,220.36,29.73732346]
["bitfinex-derivatives","SOLF0:USTF0",1737121229435,4.5351,220.51,220.41,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737121229735,28.26222346,220.57,220.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121229937,28.26222346,220.53,220.36,29.73732346]
["bitfinex-derivatives","SOLF0:USTF0",1737121230136,28.26222346,220.49,220.35,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737121230331,28.26222346,220.49,220.35,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737121230544,28.26222346,220.49,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737121230839,28.26222346,220.53,220.36,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121231039,28.26222346,220.57,220.37,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737121231740,28.26222346,220.57,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121231935,28.26222346,220.61,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121232140,4.5337,220.59,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737121232334,28.26222346,220.61,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737121232541,28.26222346,220.61,220.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121233036,28.26222346,220.61,220.37,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737121233037,28.26222346,220.61,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121233242,28.26222346,220.57,220.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121234147,28.26222346,220.61,220.44,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121234442,187.0261196,220.71,220.57,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121234738,187.0261196,220.71,220.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121235139,187.0261196,220.79,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121235641,187.0261196,220.79,220.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121236443,4.5318,220.68,220.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121236642,187.0261196,220.79,220.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121236841,28.26222346,220.69,220.53,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121237039,28.26222346,220.69,220.49,33.78222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121237445,4.5341,220.56,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737121238042,4.5339,220.57,220.52,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737121238240,4.5339,220.57,220.49,33.78222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121238640,4.5351,220.52,220.45,5.4435352]
["bitfinex-derivatives","SOLF0:USTF0",1737121238845,4.5351,220.52,220.44,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121240647,28.26222346,220.6,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737121240945,277.63038296,220.64,220.44,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121241144,28.26222346,220.6,220.44,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121241341,28.26222346,220.56,220.4,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121241548,28.26222346,220.56,220.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737121241944,4.5359,220.48,220.41,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737121242146,4.5359,220.48,220.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737121242545,4.5355,220.49,220.43,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737121242750,249.3681595,220.64,220.48,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121242947,249.3681595,220.64,220.52,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121243142,28.26222346,220.68,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121243143,4.5322,220.65,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121243345,249.3681595,220.68,220.52,33.84222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121243646,249.3681595,220.68,220.53,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737121244047,187.0261196,220.67,220.53,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737121244448,4.5324,220.64,220.57,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737121244951,187.0261196,220.67,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121245540,187.0261196,220.7,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121245740,187.0261196,220.7,220.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737121245741,28.26222346,220.69,220.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737121246451,4.533,220.62,220.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737121246646,28.26222346,220.69,220.54,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737121247147,28.26222346,220.69,220.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737121247848,4.5336,220.59,220.53,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737121248551,4.5336,220.59,220.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737121248748,4.5336,220.59,220.54,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737121249351,4.5336,220.59,220.53,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737121249551,4.5334,220.6,220.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737121250051,4.533,220.62,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737121250354,187.0261196,220.67,220.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737121250750,4.533,220.62,220.55,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737121251054,187.0261196,220.67,220.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737121251248,187.0261196,220.67,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121251453,187.0261196,220.7,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121252052,4.5321,220.66,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121252253,187.0261196,220.7,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121252751,187.0261196,220.7,220.56,32.79632346]
["bitfinex-derivatives","SOLF0:USTF0",1737121253149,187.0261196,220.69,220.56,32.79632346]
["bitfinex-derivatives","SOLF0:USTF0",1737121253347,4.5328,220.63,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737121253550,187.0261196,220.69,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121253948,4.5322,220.65,220.59,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737121255050,28.26222346,220.72,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121255558,28.26222346,220.72,220.56,32.79612346]
["bitfinex-derivatives","SOLF0:USTF0",1737121255559,4.533,220.62,220.56,32.79612346]
["bitfinex-derivatives","SOLF0:USTF0",1737121255956,4.533,220.62,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121256657,28.26222346,220.72,220.56,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121256857,187.0261196,220.73,220.7,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121257047,7.75703612,220.73,220.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121257248,144.91735572,220.74,220.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121257451,30.01865812,220.74,220.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121257649,1.5176,220.9,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737121257852,28.26222346,221.04,220.84,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121258059,249.3681595,221.06,220.89,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121258060,1.5176,221.02,220.89,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121258261,4.5253,220.99,220.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121258456,1.5176,221.02,220.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121258857,1.5176,221.02,220.93,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121259563,1.5176,221.02,220.97,53.02099599]
["bitfinex-derivatives","SOLF0:USTF0",1737121259853,1.5176,221.02,220.97,24.75877253]
["bitfinex-derivatives","SOLF0:USTF0",1737121260059,4.525,221.01,220.98,42.84871134]
["bitfinex-derivatives","SOLF0:USTF0",1737121260260,1.5176,221.02,220.98,42.84871134]
["bitfinex-derivatives","SOLF0:USTF0",1737121260456,31.15532346,221.1,220.98,42.84871134]
["bitfinex-derivatives","SOLF0:USTF0",1737121260656,4.5233,221.09,220.98,42.84871134]
["bitfinex-derivatives","SOLF0:USTF0",1737121260854,2.8931,221.1,220.98,42.84871134]
["bitfinex-derivatives","SOLF0:USTF0",1737121261060,31.15532346,221.1,221.0,55.50973344]
["bitfinex-derivatives","SOLF0:USTF0",1737121261262,4.5248,221.02,221.0,40.70613344]
["bitfinex-derivatives","SOLF0:USTF0",1737121261460,4.5248,221.02,221.01,42.84994478]
["bitfinex-derivatives","SOLF0:USTF0",1737121261662,4.5248,221.02,221.01,35.88724478]
["bitfinex-derivatives","SOLF0:USTF0",1737121261964,28.26222346,221.06,220.98,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737121262158,4.5253,220.99,220.98,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737121262659,4.5258,220.97,220.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121263159,4.5254,220.99,220.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121263356,28.26222346,221.02,220.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121263955,4.5251,221.0,220.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121264161,4.5251,221.0,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737121264559,28.26222346,221.02,220.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737121265160,28.26222346,221.02,220.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1737121265161,28.26222346,220.98,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737121265363,28.26222346,220.98,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121265562,4.5265,220.93,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121266368,4.527,220.91,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121266763,28.26222346,220.98,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121266960,194.0,221.01,220.84,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121267469,4.5253,220.99,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737121267658,194.0,221.01,220.84,28.26222346]
["bitfinex-derivatives","SOLF0:USTF0",1737121268666,194.0,221.01,220.85,5.39431267]
["bitfinex-derivatives","SOLF0:USTF0",1737121269063,194.0,221.01,220.86,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1737121269260,28.26222346,221.02,220.86,6.80331267]
["bitfinex-derivatives","SOLF0:USTF0",1737121270267,28.26222346,221.02,220.87,5.39431267]
["bitfinex-derivatives","SOLF0:USTF0",1737121270860,28.26222346,221.02,220.89,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737121271172,31.15532346,221.1,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121271173,28.26222346,220.98,220.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737121271565,4.5261,220.95,220.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121272066,4.5261,220.95,220.84,10.70274919]
["bitfinex-derivatives","SOLF0:USTF0",1737121272265,4.5263,220.94,220.84,10.70274919]
["bitfinex-derivatives","SOLF0:USTF0",1737121272472,28.26222346,220.98,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121272675,4.5264,220.94,220.85,15.23084919]
["bitfinex-derivatives","SOLF0:USTF0",1737121272872,2.9836,220.97,220.85,10.70274919]
["bitfinex-derivatives","SOLF0:USTF0",1737121273772,2.9836,220.97,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121274673,4.5266,220.93,220.87,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737121274970,2.9836,220.97,220.86,5.20554286]
["bitfinex-derivatives","SOLF0:USTF0",1737121275769,2.9836,220.97,220.87,5.20554286]
["bitfinex-derivatives","SOLF0:USTF0",1737121276381,28.26222346,221.02,220.88,5.20554286]
["bitfinex-derivatives","SOLF0:USTF0",1737121277175,28.26222346,220.98,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737121277369,28.26222346,220.98,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121277772,4.526,220.96,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121278379,4.5256,220.98,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737121278783,28.26222346,221.02,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121278981,4.5263,220.95,220.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737121279875,4.5267,220.93,220.82,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121280071,17.31561034,221.01,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737121280476,17.31561034,221.01,220.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121280782,211.31561034,221.05,220.85,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121280983,4.5255,220.98,220.85,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121281177,4.5255,220.98,220.92,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737121281384,4.5255,220.98,220.85,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121281780,4.5255,220.98,220.92,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737121282079,4.5248,221.02,220.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121282275,2.8749,221.06,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121282678,4.5246,221.03,220.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121282884,2.8749,221.06,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737121283577,17.31561034,221.1,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737121283777,4.5236,221.07,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737121283980,17.31561034,221.1,220.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737121284481,4.5234,221.08,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737121284679,20.23341034,221.15,220.97,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121284885,2.9178,221.15,220.97,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121285080,4.5225,221.13,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121285979,2.9178,221.15,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121285980,194.0,221.2,221.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737121286988,4.5222,221.14,221.08,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737121287186,17.31561034,221.21,221.07,105.37426323]
["bitfinex-derivatives","SOLF0:USTF0",1737121287687,4.5215,221.18,221.07,105.37426323]
["bitfinex-derivatives","SOLF0:USTF0",1737121288078,17.31561034,221.21,221.1,49.17035515]
["bitfinex-derivatives","SOLF0:USTF0",1737121288285,4.5218,221.16,221.11,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737121288682,4.5218,221.16,221.12,24.94026282]
["bitfinex-derivatives","SOLF0:USTF0",1737121289182,2.8833,221.26,221.14,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121289686,4.5212,221.19,221.13,24.94026282]
["bitfinex-derivatives","SOLF0:USTF0",1737121289886,2.8833,221.26,221.13,24.94026282]
["bitfinex-derivatives","SOLF0:USTF0",1737121290584,2.8833,221.26,221.17,49.17035515]
["bitfinex-derivatives","SOLF0:USTF0",1737121290784,2.8833,221.26,221.17,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121291187,17.31561034,221.24,221.17,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121291493,17.31561034,221.24,221.18,4.99329283]
["bitfinex-derivatives","SOLF0:USTF0",1737121291694,17.31561034,221.24,221.16,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121292283,17.31561034,221.24,221.14,22.99459645]
["bitfinex-derivatives","SOLF0:USTF0",1737121292790,4.521,221.2,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737121292991,1.4123,221.26,221.15,42.93318281]
["bitfinex-derivatives","SOLF0:USTF0",1737121293492,17.31561034,221.32,221.15,42.93318281]
["bitfinex-derivatives","SOLF0:USTF0",1737121293688,4.5203,221.24,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737121293987,17.31561034,221.28,221.18,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121294189,17.31561034,221.32,221.18,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121294190,4.5212,221.19,221.18,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121294888,4.5212,221.19,221.16,102.94325208]
["bitfinex-derivatives","SOLF0:USTF0",1737121294889,4.5214,221.18,221.17,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121295789,4.5217,221.17,221.13,22.99469645]
["bitfinex-derivatives","SOLF0:USTF0",1737121295992,17.31561034,221.23,221.13,22.99469645]
["bitfinex-derivatives","SOLF0:USTF0",1737121296285,17.31561034,221.23,221.13,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121296491,17.31561034,221.23,221.14,4.88369347]
["bitfinex-derivatives","SOLF0:USTF0",1737121297394,4.5222,221.14,221.11,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121297895,17.31561034,221.23,221.11,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121298085,17.31561034,221.27,221.11,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121298289,17.31561034,221.27,221.12,4.85917579]
["bitfinex-derivatives","SOLF0:USTF0",1737121298491,17.31561034,221.27,221.15,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737121298892,20.23571034,221.31,221.12,4.85917579]
["bitfinex-derivatives","SOLF0:USTF0",1737121299294,20.23571034,221.31,221.12,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121299495,4.5206,221.22,221.18,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737121299693,20.23571034,221.31,221.12,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121299897,17.31561034,221.27,221.16,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121300193,4.5216,221.17,221.16,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121300403,17.31561034,221.27,221.12,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121300693,17.31561034,221.27,221.13,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737121301192,4.5216,221.18,221.13,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737121301893,4.5216,221.18,221.11,35.78810679]
["bitfinex-derivatives","SOLF0:USTF0",1737121302092,4.5216,221.18,221.13,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737121302392,4.5216,221.18,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121302599,17.31561034,221.27,221.16,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737121303100,4.5209,221.21,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121303295,4.5209,221.21,221.16,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737121303498,4.5209,221.21,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121303697,4.5209,221.21,221.14,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737121304003,4.5209,221.21,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121304194,4.5212,221.19,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121304500,17.31561034,221.27,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121305200,4.5215,221.18,221.13,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737121305502,17.31561034,221.27,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121306306,4.5206,221.22,221.18,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737121306793,4.5206,221.22,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121306992,4.5208,221.21,221.16,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737121307400,194.0,221.3,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121307597,4.5203,221.24,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121307801,194.0,221.3,221.11,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121308205,4.5204,221.23,221.17,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737121308401,20.23571034,221.31,221.15,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121308601,20.23571034,221.31,221.16,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737121310205,4.5201,221.25,221.16,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737121310894,20.23571034,221.31,221.16,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737121311094,4.5202,221.24,221.19,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737121311397,17.31561034,221.35,221.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737121311595,4.5198,221.26,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737121311801,17.31561034,221.35,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737121312005,4.5198,221.26,221.21,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737121312303,17.31561034,221.35,221.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737121312501,4.5188,221.31,221.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737121312800,194.0,221.38,221.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737121313105,194.0,221.38,221.21,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121313304,4.5189,221.31,221.26,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737121313700,4.5189,221.31,221.21,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121314100,4.5185,221.32,221.21,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121314600,194.0,221.38,221.21,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121314800,17.31561034,221.39,221.21,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121315400,17.31561034,221.39,221.17,18.47249645]
["bitfinex-derivatives","SOLF0:USTF0",1737121315601,17.31561034,221.35,221.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737121315898,17.31561034,221.35,221.23,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737121316103,2.8825,221.41,221.19,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121316303,20.19811034,221.41,221.23,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121316894,4.5179,221.36,221.3,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737121317094,17.31561034,221.45,221.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737121317299,17.31561034,221.45,221.28,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737121317796,4.5171,221.4,221.34,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737121318001,17.31561034,221.45,221.34,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737121318705,20.32461034,221.49,221.33,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737121319009,4.5163,221.44,221.31,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121319305,3.009,221.49,221.31,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121319900,3.009,221.49,221.4,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737121320206,17.31561034,221.54,221.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737121321103,4.5152,221.49,221.42,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737121321401,17.31561034,221.54,221.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737121321606,17.31561034,221.58,221.39,22.65561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121321807,4.5147,221.51,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737121322007,2.9337,221.6,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121322211,17.31561034,221.58,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121323006,4.5147,221.51,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121323204,17.31561034,221.54,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121323406,4.5149,221.5,221.41,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121323605,17.31561034,221.54,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121324808,17.31561034,221.58,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121325711,4.5149,221.5,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121326605,4.5149,221.5,221.43,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737121326910,4.5144,221.52,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121327110,17.31561034,221.58,221.44,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737121327313,17.31561034,221.58,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121327611,17.31561034,221.58,221.44,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737121327807,17.31561034,221.58,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121328003,4.5147,221.51,221.4,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737121328211,4.5147,221.51,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737121328412,1.4887,221.6,221.43,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121329007,4.5138,221.55,221.43,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121329610,1.4887,221.6,221.48,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737121329912,1.4887,221.6,221.43,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121330210,4.5134,221.58,221.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121330410,4.5134,221.58,221.47,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121331113,4.5138,221.55,221.47,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121331318,17.31561034,221.62,221.47,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121331512,17.31561034,221.62,221.5,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737121332011,17.31561034,221.62,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737121332608,17.31561034,221.62,221.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121332814,17.31561034,221.58,221.45,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737121333009,17.31561034,221.58,221.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121333211,4.515,221.5,221.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121333416,17.31561034,221.58,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737121333914,4.515,221.5,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737121334413,17.31561034,221.58,221.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121334612,17.31561034,221.51,221.4,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737121335112,4.5153,221.48,221.4,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737121335309,17.31561034,221.51,221.4,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737121335913,17.31561034,221.51,221.37,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737121336115,17.31561034,221.51,221.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121336510,17.31561034,221.51,221.36,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737121336511,2.889,221.5,221.36,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737121336708,2.889,221.5,221.36,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737121337314,2.889,221.5,221.35,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737121338019,4.517,221.4,221.35,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737121338414,4.517,221.4,221.35,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737121339021,4.5171,221.39,221.35,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737121339319,2.889,221.5,221.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121339621,4.5158,221.46,221.34,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121340017,4.5158,221.46,221.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737121340920,4.5159,221.45,221.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737121341421,194.0,221.53,221.38,17.31561034]
["bitfinex-derivatives","SOLF0:USTF0",1737121341621,4.5153,221.48,221.42,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737121341918,17.31561034,221.58,221.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121342116,4.5158,221.46,221.41,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121342419,194.0,221.57,221.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121343023,194.0,221.57,221.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121343320,4.5158,221.46,221.41,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121344517,194.0,221.57,221.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121344721,4.5152,221.49,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737121345520,4.5149,221.5,221.45,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737121346523,4.5151,221.49,221.44,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737121347016,194.0,221.57,221.42,20.31391034]
["bitfinex-derivatives","SOLF0:USTF0",1737121347620,4.5154,221.48,221.42,24.83041034]
["bitfinex-derivatives","SOLF0:USTF0",1737121348113,4.5156,221.47,221.42,24.83041034]
["bitfinex-derivatives","SOLF0:USTF0",1737121349220,4.5152,221.49,221.42,20.31391034]
["bitfinex-derivatives","SOLF0:USTF0",1737121349416,204.76624056,221.57,221.43,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121350525,204.76624056,221.57,221.46,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737121350925,204.76624056,221.57,221.43,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121351114,194.0,221.57,221.46,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121351518,2.9928,221.59,221.46,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121351720,2.9928,221.59,221.52,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737121351926,194.0,221.67,221.43,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121351927,10.76624056,221.63,221.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121352229,4.5134,221.58,221.54,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737121352424,4.5134,221.58,221.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121352825,4.513,221.59,221.54,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737121353026,13.64224056,221.66,221.52,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121353424,4.5127,221.61,221.56,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737121353628,13.64224056,221.66,221.52,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121354129,4.5126,221.62,221.56,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737121354325,13.64224056,221.66,221.56,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737121354726,13.64224056,221.66,221.54,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737121354926,13.64224056,221.66,221.52,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121355123,194.0,221.72,221.56,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121355422,3.0231,221.77,221.68,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121355624,17.88603493,221.98,221.71,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121355831,10.76624056,221.87,221.74,10.76624056]
["bitfinex-derivatives","SOLF0:USTF0",1737121356328,4.5082,221.83,221.76,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737121356626,10.76624056,221.84,221.7,15.15184056]
["bitfinex-derivatives","SOLF0:USTF0",1737121357226,10.76624056,221.87,221.7,15.15184056]
["bitfinex-derivatives","SOLF0:USTF0",1737121357227,10.76624056,221.87,221.7,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737121357429,17.17708589,221.91,221.73,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121357828,4.5075,221.87,221.79,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737121358030,4.5075,221.87,221.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121358531,4.5071,221.89,221.82,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737121358938,17.17708589,221.94,221.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121359736,4.5075,221.87,221.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121360137,17.17708589,221.94,221.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121360540,17.17708589,221.94,221.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1737121361138,4.5074,221.87,221.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1737121363341,17.17708589,221.94,221.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1737121363641,4.5074,221.87,221.81,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737121363944,17.17708589,221.94,221.81,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737121364144,17.17708589,221.94,221.8,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737121364541,3.0231,221.96,221.7,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737121364542,17.17708589,221.9,221.73,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121364746,17.17708589,221.9,221.75,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737121365442,17.17708589,221.9,221.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121365643,4.5084,221.82,221.76,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737121366035,4.5084,221.82,221.77,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737121366740,17.17708589,221.94,221.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121366941,17.17708589,221.94,221.8,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737121367442,4.5077,221.85,221.8,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737121368145,17.17708589,221.94,221.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121368647,4.5075,221.87,221.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737121368847,194.0,221.95,221.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121369343,3.0231,221.96,221.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121369743,4.5067,221.9,221.86,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737121369943,17.17708589,221.98,221.86,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737121370348,4.5066,221.91,221.87,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737121370549,17.17708589,221.98,221.83,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737121371043,17.17708589,221.98,221.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121371246,1.0,222.0,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121371642,4.5052,221.98,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121396209,207.61,221.87,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121396405,128.93541686,221.94,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121397407,16.5744,221.86,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121449443,1.4717,221.86,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121450045,10.72168909,221.87,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121450641,10.72168909,221.9,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121451043,4.5072,221.88,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121451345,4.4624,221.92,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121451750,3.0055,221.92,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121452144,4.5062,221.93,221.86,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737121453847,4.5062,221.93,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121454247,4.5049,221.99,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121454553,11.72168909,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121454846,10.72168909,221.97,221.85,17.17708589]
["bitfinex-derivatives","SOLF0:USTF0",1737121455448,10.72168909,221.97,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121455658,11.72168909,222.0,221.91,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737121455952,11.72168909,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121457047,4.5053,221.97,221.91,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737121457255,11.72168909,222.0,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121458555,4.5054,221.97,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121458953,11.72168909,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121459357,1.0,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121460059,1.0,222.0,221.97,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121461353,1.0,222.0,221.92,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737121461559,1.0,222.0,221.98,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737121462859,1.0,222.0,221.92,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121463059,1.0,222.0,221.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737121463755,1.0,222.0,221.94,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737121463961,1.0,222.0,221.92,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121464353,1.0,222.0,221.97,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121465963,1.0,222.0,221.92,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737121466165,1.0,222.0,221.92,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737121466363,1.0,222.0,221.92,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737121467259,4.5055,221.97,221.92,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737121468464,4.5051,221.99,221.92,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737121469462,4.5051,221.99,221.94,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737121469857,4.5051,221.99,221.95,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737121470755,1.0,222.0,221.96,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121471462,1.0,222.0,221.92,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737121471660,1.0,222.0,221.98,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737121472254,1.0,222.0,221.92,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737121473064,1.0,222.0,221.97,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121473458,1.0,222.0,221.92,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737121474962,1.0,222.0,221.93,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737121475366,4.5052,221.98,221.94,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737121476969,4.5052,221.98,221.95,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737121477159,4.5052,221.98,221.92,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737121478165,4.5053,221.97,221.94,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737121479367,11.72168909,222.0,221.85,24.48505166]
["bitfinex-derivatives","SOLF0:USTF0",1737121479667,11.72168909,222.0,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121479860,4.506,221.94,221.9,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737121481165,11.72168909,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121482167,4.5056,221.96,221.92,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737121482461,4.5056,221.96,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121483166,11.72168909,222.0,221.89,10.7092674]
["bitfinex-derivatives","SOLF0:USTF0",1737121483466,4.5053,221.97,221.89,10.7092674]
["bitfinex-derivatives","SOLF0:USTF0",1737121483668,1.0,222.0,221.89,10.7092674]
["bitfinex-derivatives","SOLF0:USTF0",1737121483863,4.505,221.99,221.91,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121484562,4.505,221.99,221.95,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737121485159,1.0,222.0,221.92,10.7092674]
["bitfinex-derivatives","SOLF0:USTF0",1737121485160,1.0,222.0,221.96,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737121485970,1.0,222.0,221.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737121486362,1.0,222.0,221.92,24.48505166]
["bitfinex-derivatives","SOLF0:USTF0",1737121486667,4.5051,221.98,221.92,24.48505166]
["bitfinex-derivatives","SOLF0:USTF0",1737121486862,1.0,222.0,221.93,6.12126291]
["bitfinex-derivatives","SOLF0:USTF0",1737121487170,1.0,222.0,221.94,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737121487766,4.5051,221.99,221.94,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737121489969,1.0,222.0,221.92,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737121490469,4.5061,221.94,221.9,16.842952]
["bitfinex-derivatives","SOLF0:USTF0",1737121490668,4.5061,221.94,221.9,6.12126291]
["bitfinex-derivatives","SOLF0:USTF0",1737121491269,4.5061,221.94,221.89,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737121493868,4.5061,221.94,221.89,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737121494268,11.72168909,222.0,221.87,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121494969,4.5066,221.91,221.87,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121495368,4.5067,221.9,221.86,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737121495667,10.72168909,221.96,221.83,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121495868,10.72168909,221.96,221.82,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737121496068,209.07748909,221.99,221.86,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121496564,209.07748909,221.99,221.79,24.48505166]
["bitfinex-derivatives","SOLF0:USTF0",1737121496765,209.07748909,221.99,221.84,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121497471,4.5068,221.9,221.84,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121498165,4.5068,221.9,221.86,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737121499873,4.507,221.89,221.85,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737121500174,209.07748909,221.99,221.84,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121500470,4.5077,221.86,221.84,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121500670,10.72168909,221.96,221.84,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121501062,4.5073,221.88,221.83,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737121501473,4.5073,221.88,221.82,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121501772,10.72168909,221.96,221.85,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737121501966,4.5066,221.91,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121502473,4.5066,221.91,221.87,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737121503274,4.5059,221.94,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121503570,195.5084,221.99,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121503771,4.506,221.94,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121504273,4.5063,221.92,221.88,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737121504470,206.23008909,221.99,221.85,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121504670,195.5084,221.99,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121504866,4.5061,221.94,221.89,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737121505475,1.0,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121505476,4.5057,221.96,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121505774,1.0,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121506564,4.5059,221.94,221.9,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737121506773,1.0,222.0,221.88,10.72168909]
["bitfinex-derivatives","SOLF0:USTF0",1737121507475,4.5057,221.95,221.93,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121507677,1.0,222.0,221.93,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121507871,1.0,222.0,221.96,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121508076,4.505,221.99,221.96,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121508270,1.0,222.0,221.96,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121508674,1.0,222.0,221.98,6.86337156]
["bitfinex-derivatives","SOLF0:USTF0",1737121509178,1.0,222.0,221.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737121510780,1.0,222.0,221.97,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121510781,10.71735303,222.17,221.98,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121510978,10.71735303,222.17,222.03,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121511179,4.5031,222.08,222.03,15.22125303]
["bitfinex-derivatives","SOLF0:USTF0",1737121511880,10.71735303,222.14,222.0,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121512080,4.5043,222.02,221.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737121512382,10.71735303,222.08,221.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737121512581,10.71735303,222.08,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121513172,4.5049,221.99,221.94,15.22325303]
["bitfinex-derivatives","SOLF0:USTF0",1737121513378,10.71735303,222.08,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121513676,4.5051,221.98,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121513881,10.71735303,222.08,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121514279,4.5045,222.01,221.95,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737121514482,10.71735303,222.08,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121514981,10.71735303,222.08,221.95,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737121515183,10.71735303,222.08,221.94,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121515483,204.71735303,222.11,221.97,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121517383,4.5039,222.04,222.0,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737121517682,204.71735303,222.11,221.97,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121518482,204.71735303,222.11,221.99,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737121518682,204.71735303,222.11,221.97,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121519083,4.5039,222.04,221.97,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121519585,4.5039,222.04,221.99,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737121519986,4.5039,222.04,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121520686,4.5039,222.04,222.0,54.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737121521089,4.5033,222.07,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121521386,10.71735303,222.11,222.02,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737121523192,4.5036,222.06,222.02,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737121523491,10.71735303,222.11,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121523692,1.394,222.12,222.0,60.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121523983,4.5032,222.08,222.0,60.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121524185,10.71735303,222.14,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121524584,4.5026,222.11,222.05,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737121524784,10.71735303,222.14,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121525092,4.5031,222.09,222.04,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737121525585,4.5031,222.08,222.04,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737121526180,10.71735303,222.15,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121526383,4.5031,222.08,222.03,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737121526585,4.5031,222.08,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121527191,4.5031,222.08,222.04,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737121527590,10.71735303,222.15,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121527791,4.5028,222.1,222.06,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737121528293,4.5029,222.09,222.05,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737121529296,18.47395294,222.2,222.06,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121529489,18.47395294,222.2,222.09,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121529792,10.71735303,222.17,222.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737121529992,10.71735303,222.17,222.02,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121530191,4.5018,222.15,222.08,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737121530392,18.47395294,222.2,222.08,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121530596,10.71735303,222.19,222.05,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121530894,4.5015,222.16,222.11,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737121531104,18.47395294,222.2,222.08,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121531293,4.502,222.14,222.09,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737121531493,18.47395294,222.2,222.05,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121531888,4.5023,222.12,222.07,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737121532087,10.71735303,222.19,222.07,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737121532489,4.5024,222.12,222.07,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737121532696,10.71735303,222.19,222.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121533499,4.5027,222.1,222.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121534190,10.71735303,222.19,222.08,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121534495,18.47395294,222.2,222.08,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121535094,18.47395294,222.2,222.09,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737121535594,10.71735303,222.19,222.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121535793,4.5026,222.11,222.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121536592,10.71735303,222.19,222.05,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121536801,10.71735303,222.12,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121537189,10.71735303,222.08,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121537496,4.5045,222.01,222.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121538094,4.5045,222.01,222.0,25.37480001]
["bitfinex-derivatives","SOLF0:USTF0",1737121538290,4.5045,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121539098,5.969,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121540500,4.5045,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121541600,4.5043,222.02,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121542200,4.5045,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121544300,1.5148,222.06,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121544505,10.71735303,222.11,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121545001,4.5038,222.05,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121545402,10.71735303,222.11,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121545905,1.5121,222.13,222.02,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737121547006,1.5121,222.13,222.01,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737121548111,4.5038,222.05,222.01,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737121548406,10.71735303,222.08,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121549606,4.5045,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121554407,4.5043,222.02,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121554612,10.71735303,222.11,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121555712,4.5044,222.02,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121557119,10.71735303,222.11,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121557421,4.5045,222.01,222.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737121559115,10.71735303,222.01,221.85,19.54025303]
["bitfinex-derivatives","SOLF0:USTF0",1737121559319,4.5071,221.88,221.85,13.60445303]
["bitfinex-derivatives","SOLF0:USTF0",1737121559514,4.5071,221.88,221.85,12.17985303]
["bitfinex-derivatives","SOLF0:USTF0",1737121560117,194.0,221.97,221.82,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121560316,194.0,221.97,221.8,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737121560317,10.71735303,221.93,221.8,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737121560519,10.71735303,221.93,221.79,15.61735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121560919,10.71735303,221.93,221.81,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737121561117,194.0,221.97,221.7,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1737121561118,10.71735303,221.9,221.7,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1737121561322,10.71735303,221.87,221.72,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121562122,4.5088,221.8,221.74,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737121563516,10.71735303,221.87,221.72,15.63735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121563726,10.71735303,221.84,221.72,15.63735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121563912,10.71735303,221.84,221.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121564111,1.4789,221.89,221.65,3.78920195]
["bitfinex-derivatives","SOLF0:USTF0",1737121564112,10.71735303,221.76,221.66,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737121564313,10.71735303,221.73,221.6,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121564521,10.71735303,221.7,221.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737121565024,4.5121,221.64,221.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737121565217,10.71735303,221.7,221.58,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737121565416,10.71735303,221.7,221.48,6.12126291]
["bitfinex-derivatives","SOLF0:USTF0",1737121565417,10.71735303,221.67,221.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737121565711,10.71735303,221.67,221.54,10.71735303]
["bitfinex-derivatives","SOLF0:USTF0",1737121566120,10.71735303,221.67,221.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121566319,4.5123,221.63,221.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121566523,10.71735303,221.67,221.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121566718,10.71735303,221.67,221.57,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737121566719,4.5121,221.64,221.57,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737121567517,17.21002057,221.7,221.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121568118,17.21002057,221.7,221.52,17.21002057]
["bitfinex-derivatives","SOLF0:USTF0",1737121568323,17.21002057,221.7,221.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121568520,17.21002057,221.7,221.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121568819,17.21002057,221.66,221.5,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737121569720,17.21002057,221.66,221.5,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737121570022,17.21002057,221.62,221.45,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737121570319,194.0,221.61,221.45,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737121570523,195.5259,221.61,221.45,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737121571122,195.5259,221.61,221.45,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737121571422,4.5144,221.52,221.45,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737121571623,17.21002057,221.58,221.45,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737121571823,17.21002057,221.58,221.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737121572024,4.5154,221.48,221.4,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737121572319,17.21002057,221.54,221.4,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737121572622,4.5144,221.53,221.4,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737121573025,17.21002057,221.58,221.4,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737121573324,17.21002057,221.58,221.44,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737121573822,17.21002057,221.58,221.4,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737121574814,17.21002057,221.58,221.43,17.21002057]
["bitfinex-derivatives","SOLF0:USTF0",1737121575017,4.5137,221.56,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121575215,4.5137,221.56,221.43,17.21002057]
["bitfinex-derivatives","SOLF0:USTF0",1737121575615,4.5143,221.53,221.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737121575824,17.21002057,221.58,221.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737121576224,17.21002057,221.58,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121576425,4.5144,221.52,221.47,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737121576623,17.21002057,221.58,221.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737121576926,17.21002057,221.74,221.53,17.21002057]
["bitfinex-derivatives","SOLF0:USTF0",1737121577129,18.74002057,221.74,221.54,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737121577522,17.21002057,221.66,221.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121577826,17.21002057,221.62,221.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121578720,4.5139,221.55,221.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121579124,4.5139,221.55,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737121579726,4.5141,221.54,221.49,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737121579922,1.4919,221.6,221.47,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737121580126,1.4919,221.6,221.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121580827,17.21002057,221.55,221.39,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737121581221,4.5153,221.49,221.42,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121581525,17.21002057,221.55,221.42,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121582130,17.21002057,221.55,221.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737121583130,17.21002057,221.55,221.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121583330,17.21002057,221.55,221.41,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737121583331,4.5156,221.47,221.41,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737121583530,17.21002057,221.55,221.41,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737121583731,194.0,221.54,221.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121584533,4.5161,221.44,221.39,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737121585235,4.5161,221.44,221.38,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737121585437,4.5161,221.44,221.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121585938,4.5159,221.45,221.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737121586240,194.0,221.54,221.36,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121586437,194.0,221.54,221.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737121586939,4.5157,221.47,221.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737121587338,194.0,221.54,221.41,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121587339,4.5157,221.46,221.41,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737121587841,194.0,221.54,221.41,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121588040,194.0,221.54,221.44,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121588243,194.0,221.54,221.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737121588440,10.77137341,221.52,221.38,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121589139,10.77137341,221.49,221.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737121589539,4.5162,221.44,221.4,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737121590238,4.5163,221.43,221.38,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737121590439,10.77137341,221.49,221.36,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737121590643,10.77137341,221.46,221.36,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737121590943,10.77137341,221.46,221.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737121591444,4.5169,221.41,221.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737121591741,10.77137341,221.46,221.35,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737121591941,4.5167,221.41,221.35,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737121592239,10.77137341,221.46,221.35,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737121592843,1.4213,221.48,221.35,12.22507341]
["bitfinex-derivatives","SOLF0:USTF0",1737121593042,1.4213,221.48,221.38,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121593243,4.516,221.45,221.4,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737121593440,4.516,221.45,221.29,6.12126291]
["bitfinex-derivatives","SOLF0:USTF0",1737121593441,13.52,221.34,221.24,56.44317202]
["bitfinex-derivatives","SOLF0:USTF0",1737121593644,35.06274682,221.25,221.21,120.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1737121593944,4.5206,221.22,221.21,63.94865439]
["bitfinex-derivatives","SOLF0:USTF0",1737121594144,44.84334682,221.22,221.21,63.94865439]
["bitfinex-derivatives","SOLF0:USTF0",1737121594340,44.84334682,221.22,221.09,183.63788752]
["bitfinex-derivatives","SOLF0:USTF0",1737121594541,44.84334682,221.22,221.01,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737121594542,40.32274682,221.22,221.01,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737121594741,10.77137341,221.03,220.99,27.61327806]
["bitfinex-derivatives","SOLF0:USTF0",1737121595245,10.77137341,221.0,220.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121595445,144.27802512,221.02,220.87,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737121595742,144.27802512,221.02,220.88,3.07148965]
["bitfinex-derivatives","SOLF0:USTF0",1737121595949,144.27802512,221.02,220.94,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121596147,144.27802512,221.02,220.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121596349,144.27802512,221.02,220.91,10.77137341]
["bitfinex-derivatives","SOLF0:USTF0",1737121596849,144.27802512,221.02,220.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737121597248,155.04939853,221.02,220.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737121597446,144.27802512,221.02,220.9,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737121598747,144.27802512,221.02,220.87,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737121598942,144.27802512,221.02,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737121599137,144.27802512,221.02,220.87,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737121599941,144.27802512,221.02,220.94,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737121600146,144.27802512,221.02,220.89,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121600747,144.27802512,221.02,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737121602244,144.27802512,221.02,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737121603753,61.83343934,221.09,220.97,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737121604148,61.83343934,221.09,220.97,22.6130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121604452,21.8347426,221.17,221.09,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737121604646,21.8347426,221.17,220.98,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737121604849,21.8347426,221.17,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121605149,21.8347426,221.17,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121605747,4.5218,221.16,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121606150,17.3130426,221.17,221.08,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737121606453,4.5223,221.14,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121607044,17.3130426,221.17,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121607249,17.3130426,221.17,221.01,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121607650,21.8346426,221.17,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121607851,17.3130426,221.17,221.01,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121608855,4.522,221.16,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737121609049,17.3130426,221.13,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121609656,4.5228,221.12,221.04,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737121609954,17.3130426,221.13,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121610256,4.522,221.16,220.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737121610447,4.522,221.16,221.01,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121611050,17.3130426,221.27,221.09,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121611755,17.3130426,221.27,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737121612850,17.3130426,221.27,221.09,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121613055,17.3130426,221.23,221.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121613253,4.5222,221.14,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737121613457,17.3130426,221.19,221.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737121615058,17.3130426,221.19,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737121615954,4.5222,221.15,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737121616159,17.3130426,221.19,221.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121616956,4.522,221.15,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121617157,17.3130426,221.19,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121617659,4.5222,221.15,221.1,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737121620059,4.5212,221.19,221.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737121620255,49.38437699,221.27,221.08,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121620459,49.38437699,221.27,221.09,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737121620963,4.5199,221.26,221.21,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737121621354,17.3130426,221.32,221.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121621551,4.5202,221.24,221.19,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737121622856,4.5202,221.24,221.15,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737121622857,4.5216,221.17,221.11,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737121623061,17.3130426,221.32,221.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121623062,17.3130426,221.2,221.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121623659,4.5224,221.14,221.09,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737121623859,17.3130426,221.2,221.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121624059,4.5228,221.11,221.07,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737121624264,17.3130426,221.2,221.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121624764,4.5226,221.12,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737121626466,17.3130426,221.16,221.02,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737121626666,4.5233,221.09,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737121627267,17.3130426,221.12,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737121627965,4.5235,221.08,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737121628363,17.3130426,221.12,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121629573,17.3130426,221.12,221.05,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737121629870,4.523,221.11,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121630061,17.3130426,221.12,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121630569,4.5233,221.09,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121631067,4.5233,221.09,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737121632267,4.5233,221.09,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121632268,4.523,221.11,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737121632471,17.3130426,221.12,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737121632670,17.3130426,221.12,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121632865,4.5233,221.09,221.04,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737121633169,4.5233,221.09,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121633365,4.5233,221.09,221.05,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737121633967,4.5233,221.09,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121634166,4.5233,221.09,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121634371,17.3130426,221.12,220.98,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737121635175,17.3130426,221.12,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737121635578,4.5236,221.08,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737121636072,17.3130426,221.12,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737121636369,17.3130426,221.12,220.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121636563,186.25120119,221.13,220.9,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737121636564,17.3130426,221.04,220.9,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737121636962,4.5254,220.99,220.93,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737121637167,17.3130426,221.04,220.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121637972,202.54342014,221.04,220.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121639172,4.5258,220.97,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737121640375,4.5254,220.99,220.94,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737121640567,185.23037754,221.04,220.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121641076,17.3130426,221.08,220.9,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121641471,4.5247,221.02,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737121642468,4.5239,221.06,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737121643068,17.3130426,221.12,220.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121643278,17.3130426,221.12,220.97,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737121643468,17.3130426,221.12,220.97,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737121643673,4.5233,221.09,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737121643975,17.3130426,221.12,220.97,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737121644177,4.5238,221.07,221.02,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737121644374,4.5238,221.07,220.97,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737121644673,17.3130426,221.12,220.97,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737121644875,17.3130426,221.08,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737121645274,4.5247,221.02,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737121645685,186.25120119,221.14,220.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121645877,17.3130426,221.12,220.91,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737121646073,17.3130426,221.12,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121646377,4.524,221.06,220.98,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121646583,17.3130426,221.12,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121647172,17.3130426,221.08,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121647777,4.5243,221.04,221.0,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737121648380,4.5245,221.03,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737121648679,17.3130426,221.08,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121649076,4.5239,221.06,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737121651082,4.5244,221.04,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737121651381,4.5244,221.04,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121651676,17.3130426,221.08,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121651875,4.524,221.06,220.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121652282,4.524,221.06,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737121652875,30.914736,221.15,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121652876,4.5231,221.1,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737121653982,17.3130426,221.12,220.95,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121654778,194.0,221.16,220.99,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121654779,17.3130426,221.16,220.99,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121654984,203.56424379,221.2,221.0,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737121655477,17.3130426,221.2,221.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737121655683,17.3130426,221.2,221.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121655886,17.3130426,221.2,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737121655887,4.5216,221.17,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737121656379,4.5218,221.16,221.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121656580,17.3130426,221.2,221.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121656788,17.3130426,221.16,221.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121657588,4.5224,221.14,221.09,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737121657784,4.5224,221.14,221.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121658678,4.5224,221.13,221.09,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737121659784,4.5224,221.13,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737121660288,17.3130426,221.13,221.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737121660488,17.3130426,221.13,221.0,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737121660885,4.5238,221.07,221.0,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737121661091,17.3130426,221.13,221.01,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737121661591,5.1,221.17,220.89,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737121661592,4.5249,221.01,220.89,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737121661789,17.3130426,221.05,220.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737121662887,17.3130426,221.01,220.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737121663594,17.3130426,221.05,220.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737121663894,4.5247,221.02,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737121664194,17.3130426,221.05,220.97,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737121664393,17.3130426,221.05,220.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737121664792,4.5245,221.03,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121665685,211.3130426,221.09,220.91,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121666287,17.3130426,221.09,220.91,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121666894,21.8364426,221.09,221.02,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737121667087,17.3130426,221.09,220.91,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121667895,4.5238,221.07,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737121668899,4.5238,221.07,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737121669092,17.3130426,221.09,220.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737121669294,17.3130426,221.13,220.95,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121669498,17.3130426,221.13,220.96,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737121670294,4.5234,221.08,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737121670998,4.5237,221.07,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737121671198,4.5237,221.07,220.96,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737121671395,17.3130426,221.13,220.96,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737121671601,4.5239,221.06,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737121671790,17.3130426,221.09,220.96,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737121671995,17.3130426,221.09,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121672697,4.5238,221.07,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737121673299,4.5238,221.07,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121673599,4.5238,221.07,221.02,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737121676704,17.3130426,221.13,221.02,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737121677597,17.3130426,221.13,220.97,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737121677803,17.3130426,221.09,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121678200,4.5245,221.03,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121678401,17.3130426,221.09,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121680196,4.5247,221.02,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737121680395,17.3130426,221.09,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121681406,4.5247,221.02,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737121682808,17.3130426,221.09,220.96,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737121683106,17.3130426,221.09,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737121683410,203.56424379,221.13,220.94,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121684104,17.3130426,221.13,220.94,17.3130426]
["bitfinex-derivatives","SOLF0:USTF0",1737121684608,4.5249,221.01,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737121687407,4.5253,220.99,220.96,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737121687607,10.81710935,221.06,220.92,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121688006,4.5248,221.02,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737121688505,4.525,221.01,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737121689508,4.5251,221.0,220.92,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121689908,10.81710935,221.06,220.95,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737121690109,10.81710935,221.06,220.9,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737121690714,4.5254,220.99,220.94,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737121691411,4.5254,220.99,220.9,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737121692911,10.81710935,221.03,220.9,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737121693409,4.5258,220.97,220.9,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737121693615,10.81710935,220.97,220.83,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737121693909,4.5266,220.93,220.88,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737121694613,4.5266,220.93,220.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737121695011,4.5278,220.87,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737121695210,10.81710935,220.91,220.79,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737121696610,10.81710935,220.94,220.79,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737121696816,194.0,221.04,220.84,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121697014,10.81710935,220.97,220.84,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121697315,4.5265,220.94,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737121697916,4.5261,220.96,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737121698813,4.5262,220.95,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737121699413,4.5262,220.95,220.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737121699813,4.5264,220.94,220.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737121702121,30.3952489,221.03,220.87,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121702122,10.81710935,221.0,220.87,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121702625,10.81710935,221.0,220.86,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737121702826,4.5263,220.95,220.86,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737121703422,4.5263,220.94,220.9,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737121704217,10.81710935,220.97,220.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737121704421,10.81710935,220.94,220.81,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121704617,4.527,220.91,220.86,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737121704919,10.81710935,220.97,220.81,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121705113,10.81710935,220.97,220.84,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121706625,4.5266,220.93,220.84,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121706827,10.81710935,220.94,220.81,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121707127,10.81710935,220.88,220.62,49.22007936]
["bitfinex-derivatives","SOLF0:USTF0",1737121707318,5.12,220.87,220.64,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121707628,4.5291,220.81,220.74,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121707822,10.81710935,220.82,220.7,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121708323,4.5295,220.79,220.7,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121708719,4.5296,220.78,220.72,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737121709119,10.81710935,220.82,220.7,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121709326,10.81710935,220.82,220.75,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737121710328,10.81710935,220.85,220.7,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121710629,5.12,220.91,220.69,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737121710630,10.81710935,220.88,220.73,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121710826,10.81710935,220.85,220.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737121711227,10.81710935,220.82,220.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737121712627,4.5296,220.78,220.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737121712827,4.5296,220.78,220.69,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737121713028,10.81710935,220.76,220.69,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737121713330,4.5306,220.73,220.68,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737121713531,10.81710935,220.73,220.68,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737121713829,10.81710935,220.73,220.64,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737121714727,10.81710935,220.73,220.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121715033,10.81710935,220.76,220.69,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737121715724,10.81710935,220.76,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737121716633,10.81710935,220.76,220.72,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737121716933,10.81710935,220.79,220.67,10.81710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121717128,10.81710935,220.79,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121717948,4.5296,220.78,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121718933,4.5298,220.77,220.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737121719834,4.5298,220.77,220.71,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737121720132,4.5298,220.77,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121720534,4.5298,220.77,220.73,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737121721737,4.5296,220.78,220.74,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737121722137,4.5296,220.78,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121722138,4.53,220.76,220.72,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737121722636,10.81710935,220.79,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121722837,4.5298,220.78,220.73,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121723036,10.81710935,220.79,220.73,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121723436,10.81710935,220.79,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121724039,4.5298,220.77,220.71,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737121724239,4.5298,220.77,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121724938,4.5298,220.77,220.73,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121726337,10.81710935,220.79,220.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737121726948,4.5298,220.77,220.73,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737121727145,10.81710935,220.76,220.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737121727346,4.5312,220.71,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121727545,10.81710935,220.73,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121727848,10.81710935,220.7,220.63,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737121728045,4.5319,220.67,220.63,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1737121728946,10.81710935,220.7,220.63,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737121729146,10.81710935,220.7,220.61,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737121729349,10.81710935,220.67,220.61,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737121729547,10.81710935,220.67,220.44,34.44396406]
["bitfinex-derivatives","SOLF0:USTF0",1737121729851,10.81710935,220.5,220.36,15.93710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121730051,15.35240935,220.5,220.36,15.93710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121730345,10.81710935,220.5,220.36,15.93710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121730749,4.5356,220.49,220.36,15.93710935]
["bitfinex-derivatives","SOLF0:USTF0",1737121731044,10.81710935,220.47,220.35,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737121731245,4.5362,220.46,220.39,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737121731450,17.3913103,220.54,220.35,18.7951103]
["bitfinex-derivatives","SOLF0:USTF0",1737121731846,4.5351,220.52,220.43,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737121732446,21.9259103,220.54,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737121732751,17.3913103,220.58,220.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737121733054,17.3913103,220.66,220.47,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121733254,17.3913103,220.66,220.48,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737121733553,21.9235103,220.66,220.48,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737121733947,265.72624522,220.99,220.55,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121734143,17.3913103,220.77,220.59,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121734349,13.52,220.87,220.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737121734547,17.3913103,220.8,220.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121734750,17.3913103,220.8,220.61,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737121735052,4.5306,220.74,220.67,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737121735455,4.5302,220.76,220.61,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737121735756,17.3913103,220.76,220.61,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737121736158,17.3913103,220.72,220.61,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737121736656,17.3913103,220.72,220.61,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737121737057,17.3913103,220.68,220.55,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737121737557,4.5319,220.67,220.59,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737121737858,17.3913103,220.72,220.55,18.9231103]
["bitfinex-derivatives","SOLF0:USTF0",1737121738362,17.3913103,220.76,220.59,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121739661,17.3913103,220.76,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737121739662,4.531,220.71,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737121739963,17.3913103,220.76,220.59,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121740562,17.3913103,220.8,220.63,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121740758,17.3913103,220.8,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121740952,4.53,220.77,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121741157,65.77468695,220.83,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121741460,4.5292,220.8,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121741655,4.5292,220.8,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121741855,17.3913103,220.84,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121742051,4.53,220.76,220.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121742358,17.3913103,220.8,220.64,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737121742556,17.3913103,220.76,220.44,162.50845192]
["bitfinex-derivatives","SOLF0:USTF0",1737121742861,17.3913103,220.68,220.54,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737121743057,4.5314,220.7,220.54,18.9393103]
["bitfinex-derivatives","SOLF0:USTF0",1737121743355,17.3913103,220.76,220.54,18.9393103]
["bitfinex-derivatives","SOLF0:USTF0",1737121743861,4.531,220.71,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737121744762,4.5311,220.71,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737121746065,4.5308,220.72,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121746265,17.3913103,220.76,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121746463,4.5306,220.73,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121746662,17.3913103,220.76,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121747061,4.5306,220.73,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121747265,17.3913103,220.76,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121747466,17.3913103,220.76,220.58,22.5513103]
["bitfinex-derivatives","SOLF0:USTF0",1737121747665,17.3913103,220.8,220.62,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121747864,17.3913103,220.8,220.63,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737121748062,4.5302,220.76,220.69,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737121748270,17.3913103,220.8,220.63,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737121748271,17.3913103,220.8,220.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737121749157,4.5303,220.75,220.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737121750065,17.3913103,220.8,220.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737121750265,17.3913103,220.76,220.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737121750966,4.5312,220.7,220.65,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737121751168,17.3913103,220.72,220.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737121751369,4.5326,220.64,220.58,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121751571,17.3913103,220.68,220.55,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737121752274,17.3913103,220.68,220.59,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121752568,17.3913103,220.68,220.55,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737121752968,4.5322,220.66,220.6,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737121753670,4.5323,220.65,220.6,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737121754271,17.3913103,220.68,220.55,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737121754472,17.3913103,220.68,220.58,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737121754667,17.3913103,220.59,220.5,3.80850178]
["bitfinex-derivatives","SOLF0:USTF0",1737121754972,17.3913103,220.53,220.35,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737121755170,17.3913103,220.48,220.35,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737121755871,4.5371,220.42,220.35,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737121757766,17.3913103,220.52,220.35,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737121757968,17.3913103,220.52,220.39,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737121758472,4.536,220.47,220.39,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737121758866,17.3913103,220.48,220.35,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737121760570,17.3913103,220.48,220.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121760777,17.3913103,220.48,220.28,22.6513103]
["bitfinex-derivatives","SOLF0:USTF0",1737121761170,17.3913103,220.48,220.28,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121761473,4.537,220.42,220.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121761674,4.537,220.42,220.3,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737121762672,4.537,220.42,220.36,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737121762872,4.537,220.42,220.3,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737121763072,4.537,220.42,220.36,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737121763574,4.5372,220.41,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737121763775,4.5372,220.41,220.3,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737121764276,4.5372,220.41,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737121764973,4.5374,220.4,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737121765477,4.5372,220.41,220.36,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737121766678,4.5368,220.43,220.34,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737121766867,17.3913103,220.44,220.34,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737121767067,17.3913103,220.44,220.3,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737121767376,17.3913103,220.44,220.23,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737121767575,17.3913103,220.4,220.23,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737121767776,17.3913103,220.4,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121769077,4.5388,220.34,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121769277,17.3913103,220.4,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121769669,4.539,220.33,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121769871,17.3913103,220.4,220.23,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737121770078,17.3913103,220.4,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121770279,4.5388,220.33,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121770878,17.3913103,220.4,220.23,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737121770879,17.3913103,220.4,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737121771476,4.5382,220.37,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737121772178,4.5382,220.37,220.23,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737121772371,4.5379,220.38,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737121772571,17.3913103,220.44,220.27,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121772780,17.3913103,220.44,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737121772977,4.5382,220.37,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737121773480,4.5385,220.35,220.27,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121773978,4.5385,220.35,220.3,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737121774179,4.5387,220.34,220.3,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737121774381,4.5387,220.34,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121774778,4.5387,220.34,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121774979,4.5387,220.34,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121775376,17.3913103,220.4,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121775577,4.5389,220.33,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121775776,17.3913103,220.4,220.3,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737121776280,17.3913103,220.4,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121776883,4.5389,220.33,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737121777082,4.5389,220.33,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121777280,17.3913103,220.4,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121777479,4.5382,220.36,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121777882,17.3913103,220.4,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121778078,4.5385,220.35,220.23,18.8367103]
["bitfinex-derivatives","SOLF0:USTF0",1737121778584,4.5385,220.35,220.3,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737121779178,4.5385,220.35,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737121779686,17.3913103,220.4,220.23,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737121779881,17.3913103,220.44,220.28,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121780374,17.3913103,220.48,220.37,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737121780574,17.3913103,220.43,220.29,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737121781382,17.3913103,220.43,220.29,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737121781582,17.3913103,220.43,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121781882,4.5386,220.35,220.29,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737121782077,17.3913103,220.43,220.24,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121782285,17.3913103,220.43,220.28,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737121782485,4.5391,220.32,220.24,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121783086,4.5379,220.38,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737121783284,17.3913103,220.39,220.24,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121783485,22.5513103,220.43,220.24,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121783681,4.5385,220.35,220.3,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737121784280,4.5388,220.34,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737121784477,22.5513103,220.43,220.24,17.3913103]
["bitfinex-derivatives","SOLF0:USTF0",1737121785380,4.5387,220.34,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737121785787,10.8837208,220.38,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737121786589,4.539,220.33,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737121786987,10.8837208,220.38,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737121787188,4.5394,220.31,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737121787388,10.8837208,220.38,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121787790,4.5388,220.33,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121788388,10.8837208,220.38,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121788592,4.5395,220.3,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737121788791,4.5395,220.3,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121789888,186.25120119,220.37,220.27,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121790281,186.25120119,220.37,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121790589,4.5386,220.34,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121790990,197.13492199,220.37,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121790991,4.5393,220.31,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121791390,4.5393,220.31,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737121791592,4.5395,220.3,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737121791786,4.5395,220.3,220.24,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121792183,4.5395,220.3,220.25,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737121792383,4.5397,220.29,220.25,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737121793294,4.54,220.28,220.24,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121793494,10.8837208,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121793695,4.5397,220.29,220.25,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737121794591,4.5395,220.3,220.25,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737121795692,4.5391,220.32,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121795897,10.8837208,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121796299,4.5399,220.29,220.24,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121796697,10.8837208,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121797495,15.4225208,220.34,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737121797698,10.8837208,220.34,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737121797897,10.8837208,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121798105,4.539,220.33,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121798806,4.539,220.33,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737121799000,4.539,220.33,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121799202,4.539,220.33,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737121799403,10.8837208,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121799801,197.13492199,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121800711,4.5389,220.33,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121801009,186.25120119,220.34,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121801909,4.539,220.32,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121802914,4.539,220.32,220.25,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737121803210,15.4226208,220.33,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121803404,10.8837208,220.33,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737121803910,4.5393,220.31,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121804110,4.5393,220.31,220.26,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737121804302,4.5393,220.31,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121804506,4.5391,220.32,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121804703,10.8837208,220.33,220.26,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737121804905,10.8837208,220.33,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121805304,10.8837208,220.3,220.23,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737121805503,10.8837208,220.3,220.23,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737121805703,10.8837208,220.3,220.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737121805903,10.8837208,220.27,220.16,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737121806609,10.8837208,220.27,220.19,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737121807009,10.8837208,220.27,220.16,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737121807206,4.5405,220.25,220.16,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737121808016,15.4244208,220.24,220.19,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737121808514,4.5411,220.22,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737121808706,4.5411,220.22,220.16,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737121809307,4.5413,220.21,220.16,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737121809816,10.8837208,220.24,220.17,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737121811221,4.5412,220.22,220.17,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737121811414,10.8837208,220.24,220.17,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737121811820,10.8837208,220.21,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737121812017,10.8837208,220.21,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121812319,4.5418,220.19,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737121812620,10.8837208,220.21,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121812822,10.8837208,220.21,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737121813319,10.8837208,220.24,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121813522,10.8837208,220.21,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121815626,10.8837208,220.21,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737121817023,15.4252208,220.21,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121817224,10.8837208,220.24,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121817423,4.5411,220.22,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121817822,10.8837208,220.24,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737121818027,4.5416,220.2,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737121818626,10.8837208,220.24,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121819026,10.8837208,220.27,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121819826,10.8837208,220.27,220.15,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121820020,10.8837208,220.3,220.18,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121820221,10.8837208,220.3,220.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737121822323,4.5398,220.29,220.24,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737121822726,4.5405,220.26,220.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737121822929,10.8837208,220.3,220.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737121823326,4.5408,220.24,220.19,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737121823729,10.8837208,220.27,220.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737121823924,4.5405,220.26,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737121824122,10.8837208,220.27,220.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737121824427,10.8837208,220.27,220.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737121824627,10.8837208,220.24,220.17,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737121825028,4.5415,220.21,220.17,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737121826931,4.5411,220.22,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737121827131,10.8837208,220.24,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121827324,10.8837208,220.24,220.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737121827529,4.5409,220.23,220.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737121827827,10.8837208,220.31,220.24,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737121828123,10.8837208,220.31,220.18,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121828329,10.8837208,220.28,220.15,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121828526,4.5403,220.26,220.15,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121828730,10.8837208,220.28,220.15,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121829037,10.8837208,220.28,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121829236,4.5407,220.24,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121829534,10.8837208,220.28,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121829729,4.5409,220.24,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121830233,4.5403,220.26,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121830527,10.8837208,220.31,220.14,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121830734,10.8837208,220.31,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737121830927,10.8837208,220.31,220.17,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121831430,10.8837208,220.31,220.2,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121831634,10.8837208,220.31,220.21,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737121831935,10.8837208,220.31,220.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737121832136,10.8837208,220.31,220.21,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737121832528,21.7674416,220.22,220.01,49.22007936]
["bitfinex-derivatives","SOLF0:USTF0",1737121832733,10.8837208,220.07,220.01,49.22007936]
["bitfinex-derivatives","SOLF0:USTF0",1737121833029,10.8837208,220.04,220.01,49.13817936]
["bitfinex-derivatives","SOLF0:USTF0",1737121833236,10.8837208,220.04,219.84,61.35469128]
["bitfinex-derivatives","SOLF0:USTF0",1737121833435,10.8837208,220.0,219.87,12.3831208]
["bitfinex-derivatives","SOLF0:USTF0",1737121833735,10.8837208,220.06,219.9,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121833939,10.8837208,220.06,219.93,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121834534,15.4282208,220.06,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737121834735,10.8837208,220.03,219.91,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737121834936,10.8837208,220.0,219.91,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737121835130,10.8837208,220.0,219.87,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737121835536,10.8837208,220.03,219.9,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121836939,4.5459,219.99,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737121837134,10.8837208,220.0,219.87,12.3831208]
["bitfinex-derivatives","SOLF0:USTF0",1737121837334,10.8837208,219.97,219.84,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121837542,4.5472,219.93,219.84,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121837936,10.8837208,219.94,219.81,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737121838238,10.8837208,219.91,219.76,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1737121838541,10.8837208,219.91,219.76,13.8177208]
["bitfinex-derivatives","SOLF0:USTF0",1737121839143,10.8837208,219.88,219.76,13.8177208]
["bitfinex-derivatives","SOLF0:USTF0",1737121839543,4.5488,219.85,219.77,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737121839938,4.5488,219.85,219.76,18.3682208]
["bitfinex-derivatives","SOLF0:USTF0",1737121840139,4.5488,219.85,219.6,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1737121840140,10.8837208,219.85,219.39,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1737121840345,10.8837208,219.85,219.71,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121840545,10.8837208,219.85,219.74,10.8837208]
["bitfinex-derivatives","SOLF0:USTF0",1737121841444,17.49697244,219.88,219.7,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121841949,4.5499,219.8,219.68,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737121842146,17.49697244,219.88,219.68,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737121842543,4.5503,219.78,219.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737121842837,17.49697244,219.88,219.68,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737121843349,4.5501,219.79,219.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737121843848,17.49697244,219.88,219.7,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121844049,17.49697244,219.88,219.7,11.81229221]
["bitfinex-derivatives","SOLF0:USTF0",1737121844546,18.96897244,219.92,219.74,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121844942,4.5482,219.88,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737121845443,4.5482,219.88,219.75,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737121845639,4.5479,219.9,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121845842,17.49697244,219.96,219.78,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121846142,4.5472,219.93,219.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737121846436,17.49697244,219.96,219.78,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121847039,4.5473,219.93,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737121847237,17.49697244,219.96,219.78,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121847643,4.5469,219.94,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737121848041,4.5469,219.94,219.78,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121848243,17.49697244,219.96,219.78,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121849151,4.5471,219.93,219.87,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737121849352,4.5471,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121849752,4.5471,219.93,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121849952,4.5471,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121850651,4.5471,219.93,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737121851056,4.5471,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121851354,4.5471,219.93,219.8,0.83588709]
["bitfinex-derivatives","SOLF0:USTF0",1737121851652,4.5471,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121851951,17.49697244,219.96,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121851952,4.5473,219.92,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121852954,4.5472,219.93,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737121853358,4.5472,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121853558,4.5472,219.93,219.8,0.83588336]
["bitfinex-derivatives","SOLF0:USTF0",1737121853952,4.5472,219.93,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737121854254,4.5472,219.93,219.81,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737121854457,4.5472,219.93,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737121854855,17.49697244,219.96,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737121855259,17.49697244,219.96,219.81,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737121855459,17.49697244,219.92,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121855959,17.49697244,219.92,219.81,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737121856260,17.49697244,219.96,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121856455,4.5473,219.93,219.79,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737121857155,0.17807,219.99,219.82,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121857557,17.49697244,220.0,219.82,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121857861,4.5471,219.94,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737121858058,4.5471,219.94,219.82,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121859062,4.5471,219.94,219.9,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737121859666,4.5471,219.94,219.82,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121859861,17.49697244,220.0,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737121860566,4.547,219.94,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737121860867,17.49697244,220.0,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737121861068,4.5468,219.95,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737121861263,17.49697244,220.0,219.82,17.49697244]
["bitfinex-derivatives","SOLF0:USTF0",1737121861463,10.92238691,219.98,219.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737121861663,4.5465,219.97,219.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121861866,10.92238691,219.98,219.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737121862068,10.92238691,220.01,219.88,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121862570,15.63146691,220.04,219.91,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121862767,11.08646691,220.04,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121863476,10.92238691,220.01,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121863867,15.46798691,220.01,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121864068,15.46798691,220.01,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121864774,15.63136691,220.04,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121864967,11.08646691,220.04,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121865174,4.5452,220.03,219.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737121865473,11.08646691,220.04,219.92,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737121865670,0.16408,220.04,219.94,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121866580,0.16408,220.04,219.95,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737121867575,0.16408,220.04,220.01,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737121867776,0.16408,220.04,219.95,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737121868475,0.16408,220.04,219.97,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121868681,0.16408,220.04,220.0,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121868877,0.16408,220.04,220.03,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737121869078,0.16408,220.04,220.03,15.46748691]
["bitfinex-derivatives","SOLF0:USTF0",1737121869380,10.92238691,220.13,220.03,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121869781,10.92238691,220.13,220.1,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737121870789,186.25120119,220.18,220.12,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121871082,150.9020012,220.18,220.17,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121871277,4.5405,220.25,220.19,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737121871580,10.92238691,220.28,220.17,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121871980,4.5408,220.24,220.16,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737121872373,259.25732183,220.32,220.17,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121872577,259.25732183,220.32,220.2,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121872777,4.5395,220.3,220.22,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737121872985,10.92238691,220.32,220.22,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737121873281,4.5406,220.25,220.17,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737121873678,4.5406,220.25,220.14,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121874678,4.5403,220.27,220.14,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121874873,10.92238691,220.28,220.14,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121875072,10.92238691,220.28,220.17,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121875873,12.39128691,220.33,220.17,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121876280,10.92238691,220.26,220.14,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121876482,10.92238691,220.26,220.15,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737121876883,4.541,220.23,220.12,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737121877182,10.92238691,220.23,220.12,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737121877381,10.92238691,220.19,220.12,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737121877681,10.92238691,220.19,220.05,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737121877886,1.4799,220.25,220.05,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1737121878085,10.92238691,220.21,220.06,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121878381,10.92238691,220.27,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737121878585,4.5406,220.25,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737121878785,10.92238691,220.3,220.17,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737121879485,4.541,220.23,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121879686,10.92238691,220.27,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121880087,4.5414,220.21,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121880380,10.92238691,220.27,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121880790,4.541,220.23,220.16,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737121881778,4.5413,220.22,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121881981,10.92238691,220.24,220.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737121882288,10.92238691,220.24,220.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121882890,4.5422,220.17,220.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121883184,10.92238691,220.24,220.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121883383,10.92238691,220.21,220.07,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737121883588,4.5432,220.13,220.07,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737121883787,10.92238691,220.21,220.07,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737121883989,4.5433,220.12,220.07,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737121884289,10.92238691,220.18,220.07,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737121884489,4.5434,220.12,220.07,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1737121884885,10.92238691,220.12,219.9,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1737121885083,10.92238691,220.12,219.97,15.39298691]
["bitfinex-derivatives","SOLF0:USTF0",1737121885281,2.8529,220.17,219.97,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737121885282,10.92238691,220.09,219.97,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737121885485,10.92238691,220.06,219.97,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737121885697,2.8529,220.17,220.02,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121885988,13.77528691,220.17,220.02,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121886394,4.5433,220.12,220.02,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121886795,4.5433,220.12,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121887089,4.5433,220.12,220.02,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121887295,4.5439,220.09,220.02,10.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121887496,10.92238691,220.14,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121887694,10.92238691,220.14,220.02,16.16238691]
["bitfinex-derivatives","SOLF0:USTF0",1737121887894,4.5442,220.08,220.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121888087,10.92238691,220.11,219.97,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737121888292,10.92238691,220.08,219.97,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737121889196,4.5452,220.03,219.97,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737121889395,2.8529,220.17,219.97,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737121889396,10.92238691,220.05,219.97,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1737121889796,10.92238691,220.05,219.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737121890188,4.5463,219.97,219.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737121890388,4.5463,219.97,219.92,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737121890993,4.5463,219.97,219.92,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737121891195,4.5465,219.96,219.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737121891397,17.47351912,220.02,219.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737121891898,4.5463,219.97,219.92,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737121892494,17.47351912,220.02,219.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737121892702,17.47351912,220.02,219.91,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737121893000,17.47351912,220.02,219.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737121893301,1.4871,220.01,219.9,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737121894501,1.4871,220.01,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737121894705,1.4871,220.01,219.87,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737121895204,4.5459,219.99,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121895599,4.5457,220.01,219.88,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121895902,17.47351912,220.02,219.88,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121896199,4.546,219.99,219.88,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121896595,4.5463,219.98,219.92,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737121896796,17.47351912,220.02,219.88,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121897205,17.47351912,220.06,219.88,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121897404,1.4867,220.07,219.92,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121897605,1.5207,220.09,219.93,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737121897808,4.5446,220.06,220.02,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737121898306,4.5439,220.09,220.04,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737121898504,17.47351912,220.18,220.0,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121899905,4.5435,220.11,220.0,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121900107,17.47351912,220.18,220.0,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121900307,2.8372,220.21,220.04,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121900508,4.543,220.13,220.04,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121901706,4.543,220.13,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737121902001,4.5433,220.12,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737121902206,17.47351912,220.18,220.0,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121902407,17.47351912,220.18,220.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121902707,17.47351912,220.18,220.0,22.65351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121903007,17.47351912,220.1,219.93,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737121903207,17.47351912,220.06,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121903610,17.47351912,220.06,219.93,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737121904003,17.47351912,220.1,219.93,18.90721912]
["bitfinex-derivatives","SOLF0:USTF0",1737121904605,4.5447,220.06,219.98,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737121904805,4.5447,220.06,219.93,18.90721912]
["bitfinex-derivatives","SOLF0:USTF0",1737121905005,17.47351912,220.1,219.93,18.90721912]
["bitfinex-derivatives","SOLF0:USTF0",1737121905201,4.5448,220.05,220.0,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737121905607,17.47351912,220.1,219.93,18.90721912]
["bitfinex-derivatives","SOLF0:USTF0",1737121905808,4.5443,220.08,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737121906103,17.47351912,220.14,219.97,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121906607,17.47351912,220.18,220.01,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121906808,17.47351912,220.18,220.02,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737121907110,4.5432,220.13,220.06,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737121907305,4.5432,220.13,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121907611,4.5432,220.13,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737121907800,17.47351912,220.18,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121908004,4.5428,220.15,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121908305,2.8372,220.21,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121908510,4.5431,220.13,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121909203,4.5439,220.1,220.02,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737121909708,4.5439,220.1,220.05,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121911605,4.5437,220.1,220.06,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737121911811,4.5437,220.1,220.02,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737121912207,17.47351912,220.14,220.02,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737121914213,17.47351912,220.1,219.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121914416,1.4049,220.21,220.05,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121914615,17.47351912,220.2,220.01,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121915805,17.47351912,220.16,220.01,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121916006,17.47351912,220.2,220.01,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121917110,17.47351912,220.2,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121917313,17.47351912,220.15,219.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121917611,17.47351912,220.15,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737121917612,4.5443,220.08,220.01,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737121918209,4.5443,220.07,220.01,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737121918412,1.4828,220.14,219.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121918610,4.545,220.04,219.99,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737121918811,17.47351912,220.11,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121919008,1.4486,220.1,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121919308,4.5452,220.03,219.98,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737121920106,4.5448,220.05,220.0,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737121921211,4.5445,220.07,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121921406,1.4486,220.1,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121921613,1.4828,220.14,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737121922114,4.5439,220.1,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737121922318,1.4828,220.14,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121923114,1.4828,220.14,219.98,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1737121923314,1.4828,220.14,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121923315,17.47351912,220.11,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121924209,4.5457,220.01,219.98,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737121925210,4.5457,220.01,219.92,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121925211,4.547,219.94,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737121925415,17.47351912,219.97,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121925816,17.47351912,219.97,219.82,18.93271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121926415,4.5479,219.9,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121926619,4.5479,219.9,219.82,18.93271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121926917,4.5489,219.85,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121927113,17.47351912,219.93,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121928218,4.5481,219.89,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121928416,17.47351912,219.97,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121928619,1.5001,220.0,219.82,18.93271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121928818,1.5001,220.0,219.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737121929117,17.47351912,219.97,219.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737121929320,4.5473,219.93,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121929518,17.47351912,219.97,219.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737121929921,17.47351912,219.97,219.82,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737121930618,17.47351912,219.97,219.82,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737121930819,1.4252,219.96,219.82,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737121931319,4.5483,219.88,219.82,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737121931619,1.4252,219.96,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121931819,4.5469,219.95,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121932020,18.97361912,220.0,219.87,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737121932221,18.97361912,220.0,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121932421,17.47351912,219.96,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121932921,4.5483,219.88,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121933319,17.47351912,219.96,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121933521,17.47351912,219.96,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121933720,4.5479,219.9,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121933920,17.47351912,219.96,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121934120,4.5473,219.93,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121934319,17.47351912,219.96,219.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737121935021,4.5482,219.89,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121935326,17.47351912,219.96,219.82,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737121935715,4.5484,219.88,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121935917,17.47351912,219.96,219.82,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737121936121,18.97361912,220.0,219.82,24.13271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121936318,4.5472,219.94,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737121936518,18.97361912,220.0,219.82,24.13271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121936917,18.97361912,220.0,219.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737121936918,4.5466,219.97,219.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737121937121,18.97361912,220.0,219.82,24.13271912]
["bitfinex-derivatives","SOLF0:USTF0",1737121938420,29.24506072,220.1,219.86,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121938718,4.5462,219.98,219.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737121938922,17.47351912,220.06,219.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737121939124,4.5454,220.02,219.96,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737121939321,17.47351912,220.06,219.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737121939720,4.5454,220.03,219.95,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121939923,17.47351912,220.06,219.95,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121941123,4.5458,220.0,219.95,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737121942123,4.5458,220.0,219.96,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737121942322,17.47351912,220.06,219.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737121942526,17.47351912,220.1,219.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737121942824,17.47351912,220.1,219.94,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121943024,17.47351912,220.06,219.94,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121943225,17.47351912,220.06,219.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737121944426,17.47351912,220.06,219.97,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737121945026,17.47351912,220.1,219.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737121945226,17.47351912,220.1,219.94,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737121945826,17.47351912,220.1,219.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121946325,17.47351912,220.1,219.97,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737121947325,4.5454,220.02,219.97,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737121948324,4.5456,220.01,219.97,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737121948923,4.5454,220.02,219.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737121949121,4.5454,220.02,219.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121949322,17.47351912,220.06,219.93,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737121949527,17.47351912,220.02,219.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121949729,17.47351912,219.98,219.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121950830,17.47351912,219.98,219.86,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1737121951231,17.47351912,219.98,219.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737121951433,4.5486,219.88,219.83,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121951829,4.5486,219.88,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121952134,4.5489,219.87,219.81,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737121952324,17.47351912,219.98,219.81,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737121952530,17.47351912,219.98,219.83,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121952728,4.5484,219.89,219.81,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737121953335,17.47351912,220.0,219.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737121954033,4.5483,219.9,219.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737121954226,17.47351912,220.0,219.84,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737121954533,4.5478,219.92,219.87,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737121954728,17.47351912,219.96,219.81,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737121955126,17.47351912,219.96,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121955830,17.47351912,219.96,219.81,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737121956424,4.5495,219.84,219.81,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737121956630,17.47351912,219.92,219.81,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737121956838,1.5173,219.91,219.78,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737121957038,2.9537,219.91,219.78,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737121957237,184.94578544,220.04,219.79,17.47351912]
["bitfinex-derivatives","SOLF0:USTF0",1737121957427,4.5492,219.85,219.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737121957631,17.47351912,219.93,219.75,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737121957833,17.47351912,219.93,219.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121958538,1.4364,219.92,219.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121958932,17.47351912,219.89,219.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737121959638,4.55,219.82,219.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737121959839,17.47351912,219.89,219.75,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737121960537,17.47351912,219.89,219.76,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737121961237,17.47351912,219.89,219.75,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737121961437,17.47351912,219.89,219.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737121963141,4.5494,219.84,219.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737121963347,10.9325259,219.89,219.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737121963848,4.5499,219.82,219.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737121964048,4.5499,219.82,219.75,17.5914259]
["bitfinex-derivatives","SOLF0:USTF0",1737121964752,4.5495,219.84,219.75,17.5914259]
["bitfinex-derivatives","SOLF0:USTF0",1737121965143,12.3689259,219.92,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121965347,4.549,219.87,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121965546,12.3689259,219.92,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121965745,4.5485,219.89,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121967047,4.5485,219.89,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121967344,4.5489,219.87,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121967955,4.5491,219.86,219.82,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121968642,10.9325259,219.92,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121968956,4.5493,219.85,219.78,16.0725259]
["bitfinex-derivatives","SOLF0:USTF0",1737121969253,4.5493,219.85,219.8,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737121969648,10.9325259,219.92,219.78,16.0725259]
["bitfinex-derivatives","SOLF0:USTF0",1737121969847,10.9325259,219.92,219.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737121970648,4.549,219.87,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121970850,10.9325259,219.92,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121971350,4.5484,219.89,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121971552,10.9325259,219.92,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121972049,4.549,219.87,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121973349,4.549,219.87,219.83,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121973851,4.5481,219.91,219.86,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737121974049,10.9325259,219.95,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121974349,4.5479,219.92,219.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737121974547,10.9325259,219.95,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121974947,4.5478,219.92,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121975555,4.5478,219.92,219.87,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737121975853,4.5481,219.91,219.87,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737121976049,10.9325259,219.95,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121976442,4.5484,219.9,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121977752,4.5484,219.89,219.85,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737121978252,10.9325259,219.95,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121978556,10.9325259,219.92,219.75,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737121978748,10.9325259,219.89,219.75,17.5114259]
["bitfinex-derivatives","SOLF0:USTF0",1737121978948,4.5494,219.84,219.75,17.5114259]
["bitfinex-derivatives","SOLF0:USTF0",1737121979443,10.9325259,219.89,219.75,17.5114259]
["bitfinex-derivatives","SOLF0:USTF0",1737121979645,4.5497,219.83,219.79,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737121979851,10.9325259,219.89,219.75,17.5114259]
["bitfinex-derivatives","SOLF0:USTF0",1737121980049,4.549,219.86,219.82,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121980649,4.5485,219.89,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121981043,10.9325259,219.92,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737121981452,4.5485,219.89,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121981754,10.9325259,219.92,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121982152,4.5488,219.87,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121983652,4.5485,219.89,219.79,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121983853,10.9325259,219.95,219.82,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121984049,4.5479,219.92,219.87,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737121984253,4.5479,219.92,219.82,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121984451,10.9325259,219.95,219.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737121985151,4.548,219.91,219.86,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737121986158,4.5482,219.9,219.86,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737121986354,10.9325259,219.95,219.85,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737121986556,10.9325259,219.95,219.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1737121986758,4.5487,219.88,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121987059,4.5487,219.88,219.83,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121987556,4.5487,219.88,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121989359,10.9325259,219.92,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121989657,4.5488,219.87,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737121990457,4.5488,219.87,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121990657,4.5488,219.87,219.83,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121990860,10.9325259,219.92,219.83,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737121991354,10.9325259,219.92,219.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737121991558,4.5494,219.84,219.81,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737121992961,10.9325259,219.86,219.75,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737121993257,10.9325259,219.83,219.7,15.9925259]
["bitfinex-derivatives","SOLF0:USTF0",1737121993457,4.5504,219.8,219.73,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737121993662,10.9325259,219.83,219.73,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737121994562,4.5506,219.79,219.73,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737121994853,4.5502,219.81,219.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737121995059,4.5502,219.81,219.73,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121995455,4.5499,219.82,219.73,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121996054,4.5499,219.82,219.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737121996457,4.5499,219.82,219.73,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121996852,4.5499,219.82,219.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737121997256,4.5499,219.82,219.76,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737121997464,4.5496,219.84,219.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737121997962,4.5496,219.83,219.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737121998870,4.5494,219.84,219.79,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737121999158,1.4423,219.9,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121999363,4.5489,219.87,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737121999760,1.4423,219.9,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737122000357,10.9325259,219.92,219.84,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737122000562,184.94578544,219.94,219.82,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122000762,4.548,219.91,219.82,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122001064,4.548,219.91,219.83,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737122002064,10.9325259,219.95,219.83,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737122002255,10.9325259,219.95,219.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122002456,10.9325259,219.92,219.78,12.3526259]
["bitfinex-derivatives","SOLF0:USTF0",1737122002663,4.5494,219.85,219.78,12.3526259]
["bitfinex-derivatives","SOLF0:USTF0",1737122003258,10.9325259,219.92,219.78,12.3526259]
["bitfinex-derivatives","SOLF0:USTF0",1737122003560,4.5495,219.84,219.78,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737122003756,450.0,219.82,219.78,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737122004165,450.0,219.82,219.78,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737122004762,447.668,219.82,219.78,12.3526259]
["bitfinex-derivatives","SOLF0:USTF0",1737122005867,447.668,219.82,219.8,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737122006364,198.88753525,219.82,219.81,15.4825259]
["bitfinex-derivatives","SOLF0:USTF0",1737122006573,20.91023334,219.82,219.81,40.0550518]
["bitfinex-derivatives","SOLF0:USTF0",1737122006767,184.94578544,220.0,219.81,35.5050518]
["bitfinex-derivatives","SOLF0:USTF0",1737122006967,4.5462,220.0,219.92,15.4801259]
["bitfinex-derivatives","SOLF0:USTF0",1737122007167,4.5462,220.0,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122007469,4.5462,220.0,219.93,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737122008565,4.5462,220.0,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122008967,4.5463,219.99,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122009271,2.9055,220.06,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122009272,10.9325259,220.02,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122009666,4.5467,219.97,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122010371,4.547,219.96,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122010574,10.9325259,220.02,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122011170,10.9325259,219.99,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122011668,4.5473,219.94,219.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122012064,10.9325259,219.99,219.86,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737122012262,10.9325259,219.99,219.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122013273,10.9325259,219.96,219.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122013465,4.5484,219.89,219.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122014870,4.5488,219.87,219.82,5.45943531]
["bitfinex-derivatives","SOLF0:USTF0",1737122015170,4.5488,219.87,219.82,5.92983531]
["bitfinex-derivatives","SOLF0:USTF0",1737122015371,4.5488,219.87,219.83,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737122016473,4.5492,219.86,219.82,10.47963531]
["bitfinex-derivatives","SOLF0:USTF0",1737122016770,10.9325259,219.9,219.82,5.92983531]
["bitfinex-derivatives","SOLF0:USTF0",1737122016974,10.9325259,219.9,219.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122017172,10.9325259,219.9,219.78,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737122017374,10.9325259,219.87,219.75,8.84193971]
["bitfinex-derivatives","SOLF0:USTF0",1737122017975,4.55,219.82,219.77,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737122018681,10.9325259,219.87,219.77,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737122018981,4.5496,219.84,219.77,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737122019177,10.9325259,219.93,219.77,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122019376,1.4113,219.95,219.8,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122019584,1.4113,219.95,219.83,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122019878,1.4113,219.95,219.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122020282,1.4113,219.95,219.86,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122020479,4.5473,219.94,219.88,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737122020676,4.5473,219.94,219.86,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122021074,1.4446,219.97,219.9,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737122021275,1.4596,219.98,219.86,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122021682,4.5467,219.98,219.86,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122022077,10.9325259,220.02,219.9,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122022479,4.5469,219.97,219.92,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737122022980,10.9325259,220.02,219.92,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737122024086,4.5468,219.97,219.92,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737122025986,4.547,219.96,219.92,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737122027080,4.5471,219.95,219.9,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737122028688,4.5471,219.95,219.91,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737122028888,4.5474,219.94,219.91,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737122029787,4.5474,219.94,219.9,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737122030386,4.5474,219.94,219.91,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737122032691,4.5472,219.95,219.92,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737122033092,10.9325259,219.99,219.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737122033294,4.5475,219.94,219.9,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737122034088,10.9325259,219.96,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737122034287,1.4585,219.93,219.83,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122034688,4.5486,219.88,219.83,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122036195,4.5486,219.88,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737122036590,1.4585,219.93,219.83,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122036794,1.4585,219.93,219.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737122037495,4.5479,219.92,219.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737122037695,1.4343,220.03,219.89,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122037994,2.9009,220.03,219.93,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122038195,2.9009,220.03,219.99,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737122039393,10.9325259,220.11,220.03,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737122039698,4.5446,220.08,219.99,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122039997,4.5446,220.08,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122040196,10.9325259,220.11,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122040998,4.5447,220.07,220.01,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737122041298,10.9325259,220.11,219.96,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122041498,4.5447,220.07,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737122041698,10.9325259,220.11,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737122041995,10.9325259,220.11,219.99,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122042395,4.5444,220.09,220.03,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737122042596,10.9325259,220.11,220.03,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737122043603,10.9325259,220.11,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122043799,10.9325259,220.08,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122044899,10.9325259,220.11,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122045403,4.4428,220.13,219.99,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122046803,4.4428,220.13,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737122047303,4.5447,220.07,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122047502,10.9325259,220.11,219.99,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122048099,10.9325259,220.08,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122048304,10.9325259,220.08,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122048604,10.9325259,220.08,219.97,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122048805,10.9325259,220.08,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122049409,10.9325259,220.08,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122049907,4.5451,220.05,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737122050207,10.9325259,220.08,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122050409,4.5445,220.08,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122050703,10.9325259,220.11,220.0,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122051106,4.5442,220.1,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122051702,4.5441,220.1,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122051899,10.9325259,220.11,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122052504,10.9325259,220.11,220.0,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122052706,10.9325259,220.11,220.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737122053505,4.5446,220.08,220.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737122054011,4.5446,220.08,220.0,15.4784259]
["bitfinex-derivatives","SOLF0:USTF0",1737122054313,10.9325259,220.08,219.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122054907,10.9325259,220.08,219.94,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122055112,10.9325259,220.08,219.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122055711,10.9325259,220.05,219.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122055912,2.896,220.04,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122056110,4.5462,220.0,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122056514,4.3705,220.04,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122056712,4.5464,219.99,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122058310,4.3705,220.04,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122058508,10.9325259,220.02,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122059014,4.5474,219.94,219.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122059213,10.9325259,219.99,219.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122059619,4.5468,219.97,219.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122059915,10.9325259,219.99,219.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122060310,10.9325259,219.99,219.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122060516,10.9325259,219.96,219.85,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122060716,2.9356,219.95,219.85,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122061120,4.5484,219.89,219.85,20.4417259]
["bitfinex-derivatives","SOLF0:USTF0",1737122062521,4.5481,219.91,219.86,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737122062722,2.9356,219.95,219.86,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737122063320,1.4745,220.04,219.92,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122064119,4.5461,220.0,219.95,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737122064318,4.5461,220.0,219.95,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737122064725,4.5461,220.0,219.96,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737122066927,1.4545,220.05,219.95,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122067230,1.4545,220.05,219.98,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122067427,4.545,220.06,220.01,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737122067830,1.4604,220.09,220.01,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122068225,1.4604,220.09,219.98,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122068534,1.4604,220.09,219.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122068832,1.4604,220.09,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122069033,1.4604,220.09,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122069229,4.545,220.06,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122069426,1.4604,220.09,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122070335,1.4604,220.09,219.97,15.4792259]
["bitfinex-derivatives","SOLF0:USTF0",1737122070531,1.4604,220.09,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122070732,1.5055,220.12,220.0,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122070931,4.5446,220.07,220.0,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122071231,2.9301,220.12,220.0,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122072133,2.9301,220.12,220.01,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737122072535,4.5451,220.05,220.01,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737122074039,4.5452,220.05,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737122074233,10.9325259,220.1,220.0,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737122075136,10.9325259,220.1,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122075433,4.5452,220.05,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122075637,10.9325259,220.07,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122075837,10.9325259,220.1,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122076039,4.545,220.06,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122076239,4.545,220.06,220.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737122076542,4.5446,220.08,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122076740,2.9301,220.12,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122077142,4.5445,220.08,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122077540,2.9301,220.12,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122077741,4.5447,220.07,220.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737122077942,2.9301,220.12,220.03,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737122078644,2.9301,220.12,219.97,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122078846,2.9301,220.12,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737122079248,10.9325259,220.1,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122079548,4.5456,220.03,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122080247,4.5457,220.02,219.98,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737122080549,4.5457,220.02,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122081247,4.5457,220.02,219.96,20.4394259]
["bitfinex-derivatives","SOLF0:USTF0",1737122082549,4.5461,220.01,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122082849,10.9325259,220.07,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122083046,4.5461,220.01,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122083755,4.5455,220.04,219.98,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737122084347,10.9325259,220.11,219.97,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737122085245,4.5459,220.01,219.97,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737122085543,10.9325259,220.11,219.99,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737122085749,4.5456,220.03,219.99,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737122085938,10.9325259,220.11,219.96,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122086349,4.5459,220.02,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122086650,10.9325259,220.11,219.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737122087246,4.5463,220.0,219.96,20.4392259]
["bitfinex-derivatives","SOLF0:USTF0",1737122087450,4.5463,220.0,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122087651,10.9325259,220.08,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122087852,4.5452,220.05,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122088053,10.9325259,220.08,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122088448,4.5463,220.0,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122088652,10.9325259,220.08,219.96,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737122088952,10.9325259,220.08,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122089147,10.9325259,220.05,219.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122089348,1.4618,220.04,219.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122089754,2.9862,220.03,219.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122089950,2.9862,220.03,219.9,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122090248,10.9325259,220.02,219.9,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122091145,4.5478,219.92,219.9,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122091350,4.5478,219.92,219.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122091552,4.5479,219.91,219.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122092049,4.5483,219.9,219.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122093148,2.9862,220.03,219.91,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737122093352,2.9862,220.03,219.93,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122093753,4.5473,219.94,219.93,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122094748,4.5473,219.94,219.9,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737122094956,4.5478,219.92,219.91,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122095247,10.9325259,220.02,219.88,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122095752,4.5482,219.9,219.88,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122096756,2.9862,220.03,219.88,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122096953,2.9862,220.03,219.92,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122098953,4.5473,219.95,219.92,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122100452,4.5475,219.94,219.92,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122100646,2.9862,220.03,219.89,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122100856,10.9325259,220.02,219.89,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122101257,4.5482,219.9,219.89,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122102050,10.9325259,219.99,219.86,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122102251,10.9325259,219.99,219.86,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122102450,10.9325259,219.99,219.73,22.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737122102451,10.9325259,219.93,219.8,15.4827259]
["bitfinex-derivatives","SOLF0:USTF0",1737122102651,10.9325259,219.93,219.8,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122102652,4.5038,219.92,219.8,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122103360,4.5498,219.82,219.8,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122103954,4.5496,219.84,219.8,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122104352,4.5038,219.92,219.78,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737122104554,4.5038,219.92,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737122104758,3.0039,219.92,219.84,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122104955,3.0039,219.92,219.84,15.8925259]
["bitfinex-derivatives","SOLF0:USTF0",1737122106458,4.548,219.91,219.86,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737122106655,3.0039,219.92,219.69,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1737122106862,3.0039,219.92,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122106863,13.9364259,219.92,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122107058,1.4154,219.91,219.78,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122107253,1.4154,219.91,219.81,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122107458,4.5483,219.9,219.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737122107754,3.0039,219.92,219.84,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122108152,7.5518,219.92,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737122108460,3.0039,219.92,219.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737122108753,4.5482,219.9,219.83,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737122108958,4.5482,219.9,219.85,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122109150,10.9325259,219.98,219.85,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122109761,248.33493492,220.11,219.97,225.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122109956,206.50328611,220.11,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122110152,144.50328611,220.11,220.1,21.8650518]
["bitfinex-derivatives","SOLF0:USTF0",1737122110458,144.50328611,220.11,220.1,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122110659,3.0328,220.26,220.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737122110660,10.9325259,220.23,220.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737122110860,10.9325259,220.17,220.03,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122111059,4.5441,220.1,220.03,10.9325259]
["bitfinex-derivatives","SOLF0:USTF0",1737122111363,10.9325259,220.14,220.1,239.65427437]
["bitfinex-derivatives","SOLF0:USTF0",1737122111556,10.9325259,220.14,220.1,222.60897437]
["bitfinex-derivatives","SOLF0:USTF0",1737122111759,4.5438,220.11,220.1,50.22296528]
["bitfinex-derivatives","SOLF0:USTF0",1737122112062,4.5438,220.11,220.06,180.45464568]
["bitfinex-derivatives","SOLF0:USTF0",1737122112262,4.5438,220.11,220.07,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122112459,3.0328,220.16,220.07,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122112660,10.9325259,220.22,220.07,17.21677613]
["bitfinex-derivatives","SOLF0:USTF0",1737122113159,10.9325259,220.22,220.12,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122113363,4.5426,220.17,220.12,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122113657,4.5426,220.17,220.13,38.07032033]
["bitfinex-derivatives","SOLF0:USTF0",1737122113864,4.5421,220.2,220.13,38.07032033]
["bitfinex-derivatives","SOLF0:USTF0",1737122114058,17.44102853,220.28,220.13,38.07032033]
["bitfinex-derivatives","SOLF0:USTF0",1737122114259,17.44102853,220.28,220.16,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122114856,17.44102853,220.33,220.16,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122115162,1.4967,220.32,220.16,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122115357,1.4967,220.32,220.18,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122115559,4.5418,220.21,220.18,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122115962,4.5418,220.21,220.17,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122116568,1.4967,220.32,220.18,6.40055876]
["bitfinex-derivatives","SOLF0:USTF0",1737122116765,17.44102853,220.28,220.18,12.68480899]
["bitfinex-derivatives","SOLF0:USTF0",1737122117266,17.44102853,220.28,220.15,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122117570,5.26,220.36,220.15,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122117571,17.44102853,220.46,220.17,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737122117763,17.44102853,220.46,220.27,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122117963,17.44102853,220.46,220.28,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737122118266,17.44102853,220.42,220.28,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737122118467,17.44102853,220.42,220.34,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122118862,17.44102853,220.42,220.32,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122119262,4.5393,220.33,220.32,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122119671,17.44102853,220.42,220.31,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122119964,17.44102853,220.46,220.31,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122120266,17.44102853,220.46,220.34,56.50721551]
["bitfinex-derivatives","SOLF0:USTF0",1737122120668,17.44102853,220.46,220.36,56.50721551]
["bitfinex-derivatives","SOLF0:USTF0",1737122121261,4.539,220.35,220.33,6.28425023]
["bitfinex-derivatives","SOLF0:USTF0",1737122121663,17.44102853,220.46,220.34,30.01510978]
["bitfinex-derivatives","SOLF0:USTF0",1737122122561,4.4779,220.45,220.28,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737122122765,4.5391,220.34,220.28,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737122123265,4.5401,220.29,220.26,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122123461,17.44102853,220.42,220.26,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122124062,17.44102853,220.37,220.26,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122124269,17.44102853,220.37,220.22,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122124869,4.5413,220.23,220.22,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122125269,1.4564,220.32,220.19,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122126073,17.44102853,220.25,220.17,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122126764,2.9749,220.31,220.15,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737122127068,1.4564,220.32,220.18,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122127270,1.4421,220.4,220.22,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122127470,1.4421,220.4,220.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737122127871,4.5395,220.32,220.25,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737122128467,4.5393,220.33,220.26,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1737122128775,1.4421,220.4,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122129072,4.5396,220.32,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122129468,1.4421,220.4,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122129672,4.5393,220.34,220.26,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1737122129873,1.4421,220.4,220.26,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1737122130073,1.4421,220.4,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122130570,4.5399,220.31,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122130773,1.4421,220.4,220.27,11.55162062]
["bitfinex-derivatives","SOLF0:USTF0",1737122130970,17.44102853,220.37,220.27,11.55162062]
["bitfinex-derivatives","SOLF0:USTF0",1737122131172,4.5403,220.28,220.27,11.55162062]
["bitfinex-derivatives","SOLF0:USTF0",1737122131675,1.4382,220.36,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122131867,4.5405,220.27,220.26,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737122132582,17.44102853,220.29,220.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737122132876,17.44102853,220.29,220.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737122133169,4.5422,220.19,220.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737122134276,17.44102853,220.25,220.14,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737122134575,17.44102853,220.29,220.14,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737122134776,17.44102853,220.29,220.14,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737122135076,17.44102853,220.29,220.15,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122135470,4.5417,220.22,220.15,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122135872,17.44102853,220.29,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737122136373,17.44102853,220.29,220.14,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737122136374,4.5426,220.17,220.14,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737122137279,4.5428,220.16,220.14,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737122137472,17.44102853,220.25,220.14,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737122137673,1.4567,220.24,220.14,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737122138677,4.543,220.15,220.14,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737122138977,17.44102853,220.21,220.07,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737122139172,17.44102853,220.21,219.78,35.64322853]
["bitfinex-derivatives","SOLF0:USTF0",1737122139173,17.44102853,220.21,220.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737122139476,4.5438,220.12,220.07,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737122140573,4.5438,220.12,220.08,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737122140967,17.44102853,220.17,220.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737122141672,4.5445,220.08,220.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737122142979,17.44102853,220.17,220.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737122143180,17.44102853,220.17,220.05,24.90911658]
["bitfinex-derivatives","SOLF0:USTF0",1737122143568,17.44102853,220.17,220.05,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122144180,1.5113,220.21,220.05,6.20809033]
["bitfinex-derivatives","SOLF0:USTF0",1737122144378,4.5427,220.17,220.06,11.22002906]
["bitfinex-derivatives","SOLF0:USTF0",1737122144579,1.5113,220.21,220.06,11.22002906]
["bitfinex-derivatives","SOLF0:USTF0",1737122145081,4.544,220.1,220.08,50.22296528]
["bitfinex-derivatives","SOLF0:USTF0",1737122145780,1.5113,220.21,220.09,43.8920624]
["bitfinex-derivatives","SOLF0:USTF0",1737122146479,4.544,220.1,220.09,43.8920624]
["bitfinex-derivatives","SOLF0:USTF0",1737122147080,4.544,220.1,220.08,6.26716203]
["bitfinex-derivatives","SOLF0:USTF0",1737122148379,1.5113,220.21,220.08,6.26716203]
["bitfinex-derivatives","SOLF0:USTF0",1737122148574,1.5113,220.21,220.07,25.0641389]
["bitfinex-derivatives","SOLF0:USTF0",1737122149681,1.5113,220.21,220.06,6.26716203]
["bitfinex-derivatives","SOLF0:USTF0",1737122150184,17.44102853,220.09,220.06,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737122150477,4.5451,220.05,220.04,18.79760433]
["bitfinex-derivatives","SOLF0:USTF0",1737122150676,17.44102853,220.05,220.03,39.32860418]
["bitfinex-derivatives","SOLF0:USTF0",1737122150873,1.5423,220.08,220.03,39.32860418]
["bitfinex-derivatives","SOLF0:USTF0",1737122151079,17.44102853,220.11,220.03,39.32860418]
["bitfinex-derivatives","SOLF0:USTF0",1737122151475,17.44102853,220.11,219.96,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737122151476,17.44102853,220.11,219.96,18.92922853]
["bitfinex-derivatives","SOLF0:USTF0",1737122151882,4.544,220.11,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122153381,4.544,220.1,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122154686,11.6402,220.0,219.96,18.92922853]
["bitfinex-derivatives","SOLF0:USTF0",1737122154882,4.544,220.1,219.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737122155187,4.5436,220.13,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737122155382,17.44102853,220.15,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737122155784,4.5438,220.11,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122156787,4.5436,220.12,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737122156987,1.4751,220.21,220.0,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122157187,2.9709,220.21,220.0,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122157488,2.9709,220.21,220.04,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122157788,2.9709,220.21,220.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122158082,2.9709,220.21,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122158492,4.543,220.16,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122158687,2.9709,220.21,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122158891,2.9709,220.21,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122159091,17.44102853,220.18,220.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737122159592,2.9709,220.21,220.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122159593,17.44102853,220.14,220.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122159989,17.44102853,220.14,220.01,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737122161093,17.44102853,220.1,219.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122161291,4.546,220.01,219.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122162696,1.5476,220.12,219.97,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737122162896,1.5476,220.12,219.97,18.84932853]
["bitfinex-derivatives","SOLF0:USTF0",1737122163392,4.5448,220.07,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122163989,1.4753,220.13,220.02,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737122164686,4.5449,220.06,219.97,18.84932853]
["bitfinex-derivatives","SOLF0:USTF0",1737122164986,4.5449,220.06,220.01,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737122165996,4.5449,220.06,220.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737122166697,1.4753,220.13,219.97,18.84932853]
["bitfinex-derivatives","SOLF0:USTF0",1737122166895,17.44102853,220.14,219.97,18.84932853]
["bitfinex-derivatives","SOLF0:USTF0",1737122167095,2.9158,220.17,219.97,18.84932853]
["bitfinex-derivatives","SOLF0:USTF0",1737122167295,4.544,220.1,220.01,17.44102853]
["bitfinex-derivatives","SOLF0:USTF0",1737122167794,4.5438,220.12,220.08,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737122167998,17.44102853,220.18,220.08,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737122168191,17.44102853,220.18,220.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737122168393,17.44102853,220.18,220.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737122168795,4.5434,220.13,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122169292,17.44102853,220.18,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122169504,4.5436,220.12,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122169700,17.44102853,220.18,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122170001,17.44102853,220.18,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122170302,17.44102853,220.18,220.06,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737122170495,4.5432,220.14,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122170691,1.4171,220.21,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122171195,1.4171,220.21,220.06,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737122171498,1.4171,220.21,220.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737122171499,17.44102853,220.18,220.05,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737122171801,17.44102853,220.18,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737122172000,17.44102853,220.14,220.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737122172400,4.5444,220.09,220.05,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737122173400,4.544,220.1,220.06,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737122175704,4.5443,220.09,220.05,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737122176201,4.5443,220.09,220.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737122177306,4.5443,220.09,220.06,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737122178706,4.5441,220.1,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737122178901,10.90786735,220.13,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737122179507,10.90786735,220.13,220.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737122179703,10.90786735,220.16,220.02,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122179902,10.90786735,220.16,220.05,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122180297,10.90786735,220.16,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122181407,4.5434,220.13,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122184807,10.90786735,220.19,220.05,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122185007,10.90786735,220.19,220.08,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122185210,15.45006735,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122185408,4.5422,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122185603,10.90786735,220.19,220.05,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122185804,4.5432,220.14,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122186110,4.5432,220.14,220.04,18.94962049]
["bitfinex-derivatives","SOLF0:USTF0",1737122186311,15.45146735,220.13,220.03,18.94962049]
["bitfinex-derivatives","SOLF0:USTF0",1737122186505,10.90786735,220.13,220.03,18.94962049]
["bitfinex-derivatives","SOLF0:USTF0",1737122186711,10.90786735,220.15,220.03,29.85748784]
["bitfinex-derivatives","SOLF0:USTF0",1737122186911,10.90786735,220.18,220.03,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122187112,4.5433,220.14,220.03,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122187512,4.5433,220.14,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122188806,4.5437,220.12,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122189008,10.90786735,220.15,220.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737122189814,4.544,220.11,220.07,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737122191715,10.90786735,220.15,220.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737122191918,4.5434,220.13,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122192417,3.0536,220.23,220.09,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122192618,4.5421,220.2,220.09,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122193120,4.5418,220.21,220.17,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737122193921,4.542,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122194616,4.542,220.2,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737122195515,3.0536,220.23,220.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737122195818,4.5418,220.21,220.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737122196013,3.0536,220.23,220.12,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122196213,10.90786735,220.21,220.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737122197217,4.5427,220.17,220.12,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737122197412,4.5427,220.17,220.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737122197821,4.5427,220.17,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122198313,3.0536,220.23,220.1,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737122198314,3.0536,220.23,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122198518,10.90786735,220.2,220.07,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122198714,13.96146735,220.23,220.1,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122198911,10.90786735,220.26,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122199826,15.44876735,220.26,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122200023,4.5409,220.26,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122200224,1.4118,220.28,220.16,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122200428,8.92438972,220.29,220.23,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737122201127,10.90786735,220.35,220.22,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122201323,13.84986735,220.38,220.22,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122202123,13.84986735,220.38,220.25,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122202424,1.434,220.38,220.28,10.90786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122202626,1.434,220.38,220.28,16.04786735]
["bitfinex-derivatives","SOLF0:USTF0",1737122203126,4.5385,220.37,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122203625,4.5387,220.36,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122204124,1.434,220.38,220.28,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737122204523,4.5391,220.34,220.28,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737122204718,1.434,220.38,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122205119,4.5389,220.35,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122205322,1.434,220.38,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122205519,2.9195,220.38,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122206023,4.5389,220.35,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122206219,2.9195,220.38,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122206625,4.5393,220.34,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122206824,2.9195,220.38,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122207526,4.5387,220.36,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122208127,4.5387,220.36,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122208430,4.5387,220.36,220.31,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122211233,4.5389,220.35,220.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737122211433,4.5389,220.35,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122212038,4.5391,220.34,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122214730,17.41048843,220.47,220.29,17.41048843]
["bitfinex-derivatives","SOLF0:USTF0",1737122215736,4.5379,220.4,220.29,17.41048843]
["bitfinex-derivatives","SOLF0:USTF0",1737122216439,4.5379,220.4,220.36,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737122216635,4.3786,220.48,220.33,17.41048843]
["bitfinex-derivatives","SOLF0:USTF0",1737122217138,4.3786,220.48,220.39,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737122217839,4.5372,220.43,220.39,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737122218635,4.5366,220.46,220.42,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737122219636,4.5333,220.62,220.51,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737122219839,2.988,220.63,220.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122220531,4.5339,220.6,220.5,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737122220737,2.988,220.63,220.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122221944,4.5339,220.6,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737122222136,2.988,220.63,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737122222439,2.988,220.63,220.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122222836,2.988,220.63,220.53,17.41048843]
["bitfinex-derivatives","SOLF0:USTF0",1737122223036,2.988,220.63,220.57,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122223440,2.988,220.63,220.51,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737122223639,4.5337,220.6,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122223937,2.988,220.63,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122224333,2.988,220.63,220.56,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737122224541,2.988,220.63,220.53,17.41048843]
["bitfinex-derivatives","SOLF0:USTF0",1737122224733,2.988,220.63,220.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122225439,4.5343,220.58,220.51,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737122225641,13.84814065,220.63,220.51,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737122225836,13.84814065,220.63,220.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122226037,13.84814065,220.63,220.52,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122226236,4.5342,220.58,220.52,15.39534065]
["bitfinex-derivatives","SOLF0:USTF0",1737122226434,4.5342,220.58,220.52,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122227543,13.84814065,220.63,220.49,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122227744,13.84814065,220.63,220.49,15.94014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122230648,10.86014065,220.6,220.49,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122231036,4.5351,220.54,220.49,15.39614065]
["bitfinex-derivatives","SOLF0:USTF0",1737122231445,1.4969,220.59,220.49,15.39614065]
["bitfinex-derivatives","SOLF0:USTF0",1737122231947,4.5345,220.56,220.49,15.39614065]
["bitfinex-derivatives","SOLF0:USTF0",1737122232146,10.86014065,220.54,220.42,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737122232347,10.86014065,220.54,220.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737122232544,1.4969,220.59,220.47,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122232749,4.5341,220.59,220.54,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737122232947,4.5341,220.59,220.53,15.94014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122234051,4.5342,220.58,220.53,15.94014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122234450,4.5342,220.58,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737122234651,4.5344,220.57,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737122235555,2.988,220.63,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737122235756,4.5342,220.58,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737122236745,2.988,220.63,220.59,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737122236746,4.5333,220.63,220.59,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737122236957,4.5333,220.63,220.56,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122237151,1.4969,220.67,220.56,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122237351,4.5333,220.62,220.58,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737122237550,1.4969,220.67,220.56,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122238147,4.5334,220.62,220.58,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737122238353,1.4969,220.67,220.58,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737122238547,4.5333,220.63,220.56,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122238753,10.86014065,220.65,220.53,15.94014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122239349,1.4969,220.67,220.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737122239350,10.86014065,220.62,220.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737122240051,4.5346,220.56,220.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737122241050,10.86014065,220.59,220.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737122241254,4.5347,220.55,220.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737122241556,10.86014065,220.59,220.49,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737122241761,4.5345,220.56,220.49,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737122242055,10.86014065,220.59,220.49,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737122242253,10.86014065,220.56,220.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122242459,10.86014065,220.53,220.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737122242757,10.86014065,220.53,220.43,44.11169899]
["bitfinex-derivatives","SOLF0:USTF0",1737122242955,4.5364,220.48,220.43,48.64889899]
["bitfinex-derivatives","SOLF0:USTF0",1737122243160,4.5364,220.48,220.43,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737122244965,10.86014065,220.5,220.41,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737122245160,10.86014065,220.47,220.39,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122245760,4.537,220.44,220.4,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737122245966,10.86014065,220.44,220.35,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122246865,10.86014065,220.44,220.33,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122247069,4.538,220.4,220.35,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737122247268,10.86014065,220.41,220.33,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122247469,10.86014065,220.41,220.31,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122247666,10.86014065,220.38,220.31,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122248562,4.5387,220.36,220.31,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122248761,1.6177,220.4,220.31,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122248965,1.6177,220.4,220.29,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122249168,4.5376,220.41,220.29,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122249870,10.86014065,220.44,220.29,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122250065,4.5379,220.4,220.35,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737122252679,4.5379,220.4,220.29,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122252870,4.5379,220.4,220.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122253073,10.86014065,220.41,220.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122253981,4.5385,220.37,220.3,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737122254369,10.86014065,220.41,220.3,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737122254580,4.5387,220.36,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122256878,4.5389,220.35,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122257280,10.86014065,220.41,220.31,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122257879,4.5389,220.35,220.31,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122258280,4.5391,220.34,220.29,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737122258476,4.5391,220.34,220.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122258881,4.5391,220.34,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122259277,4.5394,220.33,220.29,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737122259881,4.5394,220.33,220.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122260786,10.86014065,220.41,220.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737122260984,4.5391,220.34,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122261474,4.5393,220.33,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122262975,10.86014065,220.34,220.22,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737122263181,10.86014065,220.34,220.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122263384,10.86014065,220.31,220.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737122263777,10.86014065,220.31,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122264381,4.5395,220.32,220.28,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737122265384,4.5397,220.31,220.28,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737122265780,4.5397,220.31,220.27,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737122266181,4.5397,220.31,220.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737122266182,10.86014065,220.37,220.26,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122266383,4.5391,220.34,220.3,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737122266581,194.0,220.39,220.26,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122266981,4.5391,220.34,220.3,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122269789,194.0,220.39,220.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122269988,194.0,220.39,220.29,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737122270189,10.86014065,220.37,220.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122270389,10.86014065,220.37,220.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122270690,4.5401,220.29,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737122270884,4.5401,220.29,220.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122271284,4.5404,220.28,220.25,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737122272289,4.5409,220.25,220.21,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737122273190,4.5409,220.25,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122274484,10.86014065,220.31,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122275088,4.5407,220.27,220.23,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737122275593,4.5403,220.28,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122275789,10.86014065,220.31,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122276490,10.86014065,220.31,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122276692,10.86014065,220.31,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122276693,10.86014065,220.28,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122277087,4.5414,220.23,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122278691,10.86014065,220.28,220.18,7.93115787]
["bitfinex-derivatives","SOLF0:USTF0",1737122278892,4.5415,220.22,220.18,7.93115787]
["bitfinex-derivatives","SOLF0:USTF0",1737122279589,4.5415,220.22,220.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122279590,4.5424,220.19,220.15,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122279789,1.6558,220.27,220.15,11.21334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122280093,1.6558,220.27,220.17,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122280394,4.5411,220.24,220.2,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122280892,1.6558,220.27,220.2,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122281093,4.5414,220.23,220.19,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737122282490,1.6558,220.27,220.17,17.11348671]
["bitfinex-derivatives","SOLF0:USTF0",1737122282989,1.6558,220.27,220.18,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737122283288,4.5417,220.22,220.18,9.31251646]
["bitfinex-derivatives","SOLF0:USTF0",1737122283685,4.5418,220.21,220.18,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737122284087,1.6558,220.27,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122285187,4.5415,220.23,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122285692,1.6558,220.27,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122286196,4.5411,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122286496,1.6558,220.27,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122286993,1.6558,220.27,220.18,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122287195,4.5418,220.21,220.18,10.79564606]
["bitfinex-derivatives","SOLF0:USTF0",1737122287394,4.5418,220.21,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122289294,1.6558,220.27,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122289594,4.5416,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122292096,66.19810996,223.62,220.21,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122292097,10.86014065,220.38,220.21,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122292297,1.6737,220.37,220.24,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122292496,1.6737,220.37,220.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122292794,4.539,220.35,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122293290,1.6737,220.37,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122293291,4.5391,220.34,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122293691,1.6737,220.37,220.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737122294399,1.6737,220.37,220.27,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122294598,204.86014065,220.41,220.27,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122294996,4.5383,220.38,220.27,10.86014065]
["bitfinex-derivatives","SOLF0:USTF0",1737122295502,4.5391,220.34,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122297202,4.5391,220.34,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737122298198,10.86014065,220.32,220.22,25.20296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122298699,4.5402,220.29,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122299001,10.86014065,220.32,220.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122299902,4.5403,220.29,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737122301604,4.5408,220.26,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122302007,10.86014065,220.29,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122302804,4.5411,220.25,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737122303003,4.5411,220.25,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122304107,4.5411,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122304305,10.86014065,220.29,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122304603,4.5403,220.28,220.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122305608,1.7476,220.31,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122305811,10.86014065,220.29,220.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122306206,4.5408,220.26,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122306401,10.86014065,220.29,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122307009,4.5411,220.24,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122310611,4.5414,220.23,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122310812,10.86014065,220.29,220.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122311412,10.86014065,220.25,220.15,3.38765137]
["bitfinex-derivatives","SOLF0:USTF0",1737122311915,10.86014065,220.28,220.15,14.24779202]
["bitfinex-derivatives","SOLF0:USTF0",1737122312415,4.5411,220.25,220.15,14.24779202]
["bitfinex-derivatives","SOLF0:USTF0",1737122312614,10.86014065,220.28,220.15,14.24779202]
["bitfinex-derivatives","SOLF0:USTF0",1737122313114,4.5412,220.24,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122314206,6.97057968,220.26,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122314407,4.541,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122315619,4.5411,220.24,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122316517,1.7476,220.31,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122316720,11.51147968,220.26,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122317418,4.5409,220.25,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122318416,4.5409,220.25,220.18,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122318613,4.5409,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122318818,4.5409,220.25,220.18,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122319219,6.97057968,220.26,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122319519,4.5411,220.24,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122319711,11.51167968,220.24,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122320512,6.97057968,220.24,220.18,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122321111,6.97057968,220.24,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122321723,6.97057968,220.22,220.15,8.34765137]
["bitfinex-derivatives","SOLF0:USTF0",1737122321921,6.97057968,220.2,220.15,8.34765137]
["bitfinex-derivatives","SOLF0:USTF0",1737122322126,11.51217968,220.22,220.19,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737122322719,4.541,220.25,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122322926,6.97057968,220.23,220.17,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122323818,6.97057968,220.23,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122324228,6.97057968,220.24,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122324426,11.51147968,220.26,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122324829,6.97057968,220.24,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737122325018,4.5418,220.21,220.15,8.34765137]
["bitfinex-derivatives","SOLF0:USTF0",1737122325223,6.97057968,220.19,220.15,8.34765137]
["bitfinex-derivatives","SOLF0:USTF0",1737122325419,1.7476,220.31,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122325725,4.5422,220.19,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122325918,6.97057968,220.2,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122326227,1.7476,220.31,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122326228,6.97057968,220.18,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122326427,4.5426,220.17,220.14,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737122326824,11.51297968,220.18,220.14,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737122327723,6.97057968,220.18,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122327926,6.97057968,220.18,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122328120,6.97057968,220.16,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122328520,6.97057968,220.14,220.11,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737122329327,11.51357968,220.16,220.12,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737122329526,6.97057968,220.16,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122329724,6.97057968,220.18,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122330734,6.97057968,220.18,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122331125,6.97057968,220.2,220.12,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122331729,6.97057968,220.2,220.16,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122333130,11.51257968,220.2,220.16,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122334925,194.0,220.28,220.18,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737122334926,4.5415,220.23,220.18,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737122335228,6.97057968,220.26,220.19,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122335429,11.51147968,220.26,220.21,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122336228,6.97057968,220.24,220.21,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122338130,6.97057968,220.24,220.17,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122338131,11.51187968,220.24,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122339033,4.5413,220.24,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122339328,1.7476,220.31,220.14,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122339329,1.7476,220.31,220.21,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122339636,6.97057968,220.29,220.21,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122340036,4.5405,220.28,220.24,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737122340726,6.97057968,220.27,220.24,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737122341030,6.97057968,220.27,220.25,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737122341735,4.5408,220.26,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122342135,6.97057968,220.25,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122342330,6.97057968,220.23,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122342536,6.97057968,220.21,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122342933,11.51227968,220.21,220.17,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737122343440,6.97057968,220.19,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122343738,11.51317968,220.17,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122343937,6.97057968,220.17,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122344737,11.51317968,220.17,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122346231,6.97057968,220.17,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122346436,4.5428,220.16,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122347434,4.5422,220.19,220.14,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737122347636,194.0,220.3,220.16,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122347840,6.97057968,220.23,220.16,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122348032,194.0,220.3,220.16,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122348336,4.5416,220.22,220.18,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122348742,4.5421,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122349243,4.5421,220.2,220.14,11.93057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122349438,4.5417,220.22,220.17,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737122349647,6.97057968,220.27,220.2,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122350041,4.5408,220.26,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122350242,6.97057968,220.27,220.2,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122350845,6.97057968,220.27,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122352243,4.5409,220.25,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122353450,4.5408,220.26,220.21,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737122353951,11.51107968,220.28,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122354251,6.97057968,220.28,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122355147,4.5406,220.27,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122356051,4.5408,220.26,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122356246,6.97057968,220.28,220.21,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122356550,4.5411,220.24,220.19,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122356946,1.7476,220.31,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122357147,4.5409,220.25,220.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737122358549,1.7476,220.31,220.21,6.97057968]
["bitfinex-derivatives","SOLF0:USTF0",1737122358848,4.5407,220.27,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122359454,4.5412,220.24,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737122362155,4.5417,220.22,220.18,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737122362355,6.97057968,220.21,220.14,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122362561,6.97057968,220.19,220.14,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122362747,4.543,220.15,220.14,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122362952,4.543,220.15,220.11,44.29731353]
["bitfinex-derivatives","SOLF0:USTF0",1737122363148,6.97057968,220.17,220.11,44.29731353]
["bitfinex-derivatives","SOLF0:USTF0",1737122363357,6.97057968,220.17,220.11,48.84101353]
["bitfinex-derivatives","SOLF0:USTF0",1737122363561,6.97057968,220.17,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737122363851,4.5428,220.16,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737122365365,4.5428,220.16,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122367058,4.5428,220.16,220.09,3.47027925]
["bitfinex-derivatives","SOLF0:USTF0",1737122367259,4.543,220.15,220.09,3.47027925]
["bitfinex-derivatives","SOLF0:USTF0",1737122367756,4.5428,220.16,220.09,3.47027925]
["bitfinex-derivatives","SOLF0:USTF0",1737122368358,4.5428,220.16,220.11,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122368564,4.5436,220.13,220.05,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122368861,10.90025449,220.18,220.05,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122369065,4.5432,220.15,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122369259,10.90025449,220.18,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122370659,10.90025449,220.18,220.05,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122370860,4.5432,220.15,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122371260,4.5428,220.16,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122371462,4.5428,220.16,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122371957,4.5431,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122372162,4.5431,220.15,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122372466,4.5431,220.15,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122372665,4.5431,220.15,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122373068,4.5431,220.15,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122373363,4.5431,220.15,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122373755,4.5431,220.15,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122373960,4.5434,220.13,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122374166,4.5434,220.13,220.08,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122375063,10.90025449,220.15,220.02,43.19616916]
["bitfinex-derivatives","SOLF0:USTF0",1737122375259,10.90025449,220.12,220.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122375961,4.5446,220.08,220.04,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737122376161,10.90025449,220.16,220.02,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122376368,10.90025449,220.19,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122376965,5.1242,220.2,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122377260,4.5426,220.17,220.13,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122377665,5.1242,220.2,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122379067,4.5428,220.16,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122380168,10.90025449,220.19,220.01,30.16296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122380369,10.90025449,220.19,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122381069,4.5428,220.16,220.12,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122383281,10.90025449,220.19,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122383470,4.543,220.15,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122383670,10.90025449,220.16,220.03,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122384171,10.90025449,220.13,220.01,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122384568,10.90025449,220.13,220.0,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122385071,4.5443,220.09,220.05,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737122386679,10.90025449,220.16,220.03,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122386880,10.90025449,220.19,220.07,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122387881,4.5431,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122388179,5.1242,220.2,220.07,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122388376,4.5428,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122388685,4.5428,220.16,220.07,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122389078,4.5425,220.18,220.14,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737122389483,5.1242,220.2,220.1,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122389687,4.5422,220.19,220.1,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122389990,5.1242,220.2,220.09,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122390883,10.90025449,220.19,220.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122391489,4.5433,220.14,220.09,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737122392188,4.5433,220.14,220.1,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737122393385,4.544,220.11,220.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122393588,10.90025449,220.16,220.06,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737122393791,10.90025449,220.16,220.03,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122393988,4.5444,220.09,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737122394498,1.7121,220.12,220.0,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122394687,4.5446,220.08,220.0,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122395191,3.3084,220.12,220.0,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122395490,4.5443,220.09,220.04,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737122396787,10.90025449,220.1,220.0,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122396995,4.5448,220.07,220.02,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737122399295,4.5448,220.07,219.98,44.33937405]
["bitfinex-derivatives","SOLF0:USTF0",1737122399492,4.5448,220.07,220.03,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737122399695,4.5448,220.07,219.98,44.33937405]
["bitfinex-derivatives","SOLF0:USTF0",1737122400196,4.5448,220.07,219.99,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737122400694,4.9121,220.12,220.03,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122401195,194.0,220.19,220.06,15.44495449]
["bitfinex-derivatives","SOLF0:USTF0",1737122401196,4.5436,220.13,220.06,15.44495449]
["bitfinex-derivatives","SOLF0:USTF0",1737122401396,10.90025449,220.16,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122401698,10.90025449,220.13,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122401895,4.5446,220.08,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122402091,3.4308,220.12,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122403397,4.5446,220.08,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122403997,3.4308,220.12,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122404299,1.6193,220.18,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122404502,4.5432,220.15,220.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122404899,1.6193,220.18,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122405399,4.5436,220.13,220.08,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737122405595,1.6193,220.18,220.06,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122405805,3.2884,220.21,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122405806,3.2884,220.21,220.12,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122405997,4.5418,220.21,220.15,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122406199,1.7654,220.26,220.15,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122406499,4.5421,220.2,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122406704,10.90025449,220.22,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122406903,1.6832,220.21,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122407500,4.5422,220.19,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122407707,10.90025449,220.25,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122409398,10.90025449,220.25,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122410801,4.5421,220.2,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122411297,12.60335449,220.28,220.17,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122411501,1.7031,220.28,220.17,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122411898,1.7031,220.28,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122412109,4.5408,220.26,220.22,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737122412807,1.7031,220.28,220.17,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122413102,1.7031,220.28,220.15,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122413103,10.90025449,220.25,220.15,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122413710,10.90025449,220.25,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122414108,4.5422,220.19,220.15,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122414710,4.5419,220.21,220.16,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737122414912,12.60335449,220.28,220.14,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122415101,1.7031,220.28,220.17,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122415301,4.5407,220.26,220.17,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122415512,1.5985,220.31,220.2,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122416601,4.5395,220.32,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122416812,4.5395,220.32,220.23,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122417020,1.7378,220.36,220.23,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122417921,4.5395,220.32,220.28,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737122419617,4.5395,220.32,220.27,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737122419812,4.5401,220.29,220.23,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122420018,10.90025449,220.34,220.23,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737122420413,10.90025449,220.34,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122421115,4.5406,220.27,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122421518,4.5406,220.27,220.22,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737122421719,1.7378,220.36,220.25,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122422614,3.2782,220.38,220.28,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122422615,1.6469,220.38,220.28,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122422814,1.7538,220.43,220.31,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122423017,12.65405449,220.43,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122423217,10.90025449,220.4,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122423817,4.5389,220.35,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122424417,4.5386,220.37,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122424824,10.90025449,220.4,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122425222,4.539,220.35,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122425421,10.90025449,220.4,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122425617,10.90025449,220.37,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122425922,10.90025449,220.37,220.28,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737122426123,10.90025449,220.37,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122426323,10.90025449,220.34,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122426820,4.5402,220.29,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122427326,10.90025449,220.34,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122428021,4.5396,220.32,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122428221,10.90025449,220.34,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122429319,4.5402,220.29,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122429728,4.5403,220.28,220.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122431831,4.5403,220.28,220.24,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737122432031,10.90025449,220.37,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122432233,3.2029,220.39,220.29,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122432930,3.2029,220.39,220.32,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122433130,3.2029,220.39,220.29,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122433632,4.5393,220.34,220.29,15.44015449]
["bitfinex-derivatives","SOLF0:USTF0",1737122434333,4.5394,220.33,220.29,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737122436133,10.90025449,220.37,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122436433,10.90025449,220.37,220.23,15.86025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122436934,4.5401,220.3,220.25,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737122437727,4.5392,220.34,220.25,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737122437931,10.90025449,220.37,220.25,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737122438132,10.90025449,220.37,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737122438333,4.5401,220.29,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122438935,4.5401,220.29,220.25,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737122439136,4.5393,220.33,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122439435,10.90025449,220.37,220.23,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122440035,10.90025449,220.37,220.26,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737122440339,4.5409,220.25,220.2,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737122441032,10.90025449,220.28,220.16,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122441233,10.90025449,220.25,220.16,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122441438,10.90025449,220.22,220.16,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122441638,4.543,220.16,220.11,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122441839,10.90025449,220.19,220.11,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122442234,4.5429,220.16,220.11,6.25334606]
["bitfinex-derivatives","SOLF0:USTF0",1737122442437,1.6083,220.29,220.08,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122442438,10.90025449,220.22,220.08,17.15360055]
["bitfinex-derivatives","SOLF0:USTF0",1737122442733,4.5422,220.19,220.13,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122443233,4.5422,220.19,220.11,10.90025449]
["bitfinex-derivatives","SOLF0:USTF0",1737122443439,4.5422,220.19,220.13,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122443636,4.5422,220.19,220.09,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122443832,4.5419,220.21,220.09,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122444140,17.4359912,220.26,220.09,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122444344,4.5411,220.24,220.13,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122444644,194.0,220.41,220.22,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122444833,4.5389,220.35,220.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122445035,199.0625,220.41,220.26,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122445340,4.5385,220.37,220.26,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122445735,4.5385,220.37,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737122445944,4.5385,220.37,220.26,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122446632,5.0625,220.41,220.26,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122447033,4.5381,220.39,220.32,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737122447842,4.5385,220.37,220.3,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737122448042,22.4984912,220.41,220.25,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737122448434,4.5386,220.37,220.27,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737122448642,22.4984912,220.41,220.27,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737122448838,17.4359912,220.37,220.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122449032,17.4359912,220.37,220.21,30.16296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122449233,17.4359912,220.33,220.21,30.16296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122449436,17.4359912,220.33,220.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122449736,4.5403,220.28,220.21,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737122449938,5.0625,220.41,220.22,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122450142,4.5395,220.32,220.22,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122450842,4.5388,220.36,220.29,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737122451042,5.0625,220.41,220.26,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122451545,4.538,220.4,220.34,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737122451935,5.0625,220.41,220.34,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737122452140,4.5381,220.39,220.34,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737122452445,17.4359912,220.39,220.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122453140,4.5391,220.34,220.3,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737122453645,17.4359912,220.39,220.3,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737122454447,5.0625,220.41,220.32,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737122454645,5.0625,220.41,220.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122455643,4.5383,220.38,220.33,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737122455843,5.0625,220.41,220.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122456243,4.5376,220.39,220.34,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737122456947,5.0625,220.41,220.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122457252,4.5381,220.37,220.32,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737122457650,194.0,220.52,220.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122457853,22.6362912,220.5,220.33,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122458041,5.2003,220.5,220.33,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122458350,5.2003,220.5,220.46,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737122458552,5.2003,220.5,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122458951,4.5356,220.49,220.43,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737122459151,4.5356,220.49,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122459355,1.7023,220.5,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122459549,17.4359912,220.55,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122459750,4.535,220.53,220.46,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737122459954,17.4359912,220.55,220.46,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737122460356,4.5352,220.51,220.45,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737122460651,17.4359912,220.55,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122460852,17.4359912,220.48,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122461750,1.6732,220.47,220.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122461951,4.5376,220.39,220.34,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737122462147,17.4359912,220.44,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122462778,4.5373,220.41,220.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122463149,4.5373,220.41,220.36,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737122463760,4.5373,220.41,220.28,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122463761,194.0,220.38,220.24,25.20296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122463960,17.4359912,220.36,220.24,25.20296655]
["bitfinex-derivatives","SOLF0:USTF0",1737122464256,4.5403,220.26,220.24,15.67046655]
["bitfinex-derivatives","SOLF0:USTF0",1737122464461,17.4359912,220.28,220.22,7.91929379]
["bitfinex-derivatives","SOLF0:USTF0",1737122464659,17.4359912,220.23,220.14,18.83803391]
["bitfinex-derivatives","SOLF0:USTF0",1737122464854,17.4359912,220.27,220.14,18.83803391]
["bitfinex-derivatives","SOLF0:USTF0",1737122465361,4.5407,220.25,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737122465963,21.9762912,220.27,220.1,22.5927912]
["bitfinex-derivatives","SOLF0:USTF0",1737122466155,17.4359912,220.27,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122466354,17.4359912,220.23,220.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122467163,17.4359912,220.23,220.1,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737122467367,17.4359912,220.19,220.03,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737122468664,4.5427,220.16,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122468962,17.4359912,220.22,220.03,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737122469363,17.4359912,220.22,220.04,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122469861,4.5424,220.18,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122470568,4.542,220.2,220.04,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122470762,17.4359912,220.22,220.04,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122472363,17.4359912,220.26,220.08,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122472761,4.5412,220.23,220.08,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122473671,194.0,220.28,220.12,17.4359912]
["bitfinex-derivatives","SOLF0:USTF0",1737122473876,17.4359912,220.22,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122474072,4.5421,220.19,220.13,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737122474273,4.5421,220.19,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122474575,17.4359912,220.22,220.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122474969,4.5419,220.2,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122476378,4.5419,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122477771,17.4359912,220.18,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122477976,17.4359912,220.18,220.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122478272,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122478474,4.5429,220.15,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737122478673,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122478874,4.5425,220.17,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122479277,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122479475,4.5422,220.19,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737122479679,17.4359912,220.22,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737122479880,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122480082,4.5422,220.19,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122480275,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122480581,4.5426,220.17,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122480983,4.5426,220.17,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122481682,4.5426,220.17,220.08,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737122481885,4.5426,220.17,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122482476,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122482676,17.4359912,220.14,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122483681,194.0,220.21,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122483987,4.5419,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122484186,17.4359912,220.22,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122484387,4.5419,220.2,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122484885,17.4359912,220.22,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122485679,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122486386,4.5423,220.18,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122486588,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122487088,4.5428,220.16,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122487289,4.5428,220.16,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122487980,4.5424,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122488488,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122488689,4.5421,220.19,220.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737122489390,4.5421,220.19,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122489988,4.5423,220.18,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122491394,17.4359912,220.22,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122491589,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122492992,4.5422,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122493390,17.4359912,220.22,220.13,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737122493595,17.4359912,220.22,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122493596,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122494095,4.5434,220.13,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122494291,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122494492,17.4359912,220.18,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737122494693,17.4359912,220.18,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122495096,17.4359912,220.18,220.07,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737122495294,4.5436,220.12,220.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737122495497,17.4359912,220.18,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122496197,4.5437,220.11,220.07,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122496800,4.5436,220.12,220.08,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737122497001,4.5436,220.12,220.03,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737122497802,4.5433,220.13,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122498099,194.0,220.21,220.03,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1737122498298,4.5425,220.17,220.09,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737122498500,194.0,220.21,220.04,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737122499001,4.5433,220.13,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122499603,4.5433,220.13,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122500604,4.5431,220.14,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122501200,4.5429,220.15,220.11,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737122505206,4.5427,220.16,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122506404,4.5427,220.16,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737122506605,4.5427,220.16,220.04,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737122509402,4.5427,220.16,220.04,12.50815441]
["bitfinex-derivatives","SOLF0:USTF0",1737122509807,15.44625441,220.17,220.13,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737122512303,15.44625441,220.17,220.04,12.50815441]
["bitfinex-derivatives","SOLF0:USTF0",1737122512506,15.44625441,220.17,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122512708,10.90375441,220.33,220.1,10.90375441]
["bitfinex-derivatives","SOLF0:USTF0",1737122512709,4.5416,220.22,220.1,10.90375441]
["bitfinex-derivatives","SOLF0:USTF0",1737122513009,4.5416,220.22,220.18,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737122515009,4.5417,220.21,220.18,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737122515209,10.90375441,220.2,220.11,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737122515912,10.90375441,220.17,220.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122516107,10.90375441,220.2,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122516407,4.5427,220.16,220.1,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737122516610,10.90375441,220.2,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122516812,10.90375441,220.17,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122517209,4.543,220.15,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122517711,4.543,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737122518814,4.543,220.15,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122519316,4.543,220.15,220.11,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737122520715,4.543,220.15,220.12,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737122520915,4.5431,220.14,220.06,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737122521115,10.90375441,220.17,220.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737122521616,4.5434,220.13,220.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122521816,10.90375441,220.22,220.07,10.90375441]
["bitfinex-derivatives","SOLF0:USTF0",1737122522021,4.5424,220.18,220.14,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737122522217,4.5424,220.18,220.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737122522218,204.90375441,220.29,220.13,10.90375441]
["bitfinex-derivatives","SOLF0:USTF0",1737122522511,204.90375441,220.29,220.14,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737122522918,4.5411,220.24,220.19,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122523116,204.90375441,220.29,220.19,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737122523614,204.90375441,220.29,220.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737122524017,10.90375441,220.19,220.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122524616,4.5424,220.18,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737122524813,10.90375441,220.19,220.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122525819,4.5427,220.16,220.12,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737122526423,10.90375441,220.16,220.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122526620,4.5433,220.13,220.08,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737122526922,4.5433,220.13,220.07,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737122527617,17.44792298,220.19,220.07,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737122528720,4.5429,220.15,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737122529417,17.44792298,220.19,220.07,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737122529619,4.5431,220.14,220.1,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737122532722,4.5431,220.14,220.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737122532919,4.5431,220.14,220.11,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737122534320,17.44792298,220.23,220.15,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737122534623,194.0,220.25,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122535221,4.5418,220.2,220.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737122536619,4.5418,220.2,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122537115,194.0,220.25,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122537320,4.5426,220.17,220.14,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737122537714,17.44792298,220.24,220.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122538319,17.44792298,220.24,220.13,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737122538717,17.44792298,220.24,220.18,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737122538921,194.0,220.25,220.18,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737122539218,194.0,220.25,220.13,17.44792298]
["bitfinex-derivatives","SOLF0:USTF0",1737122539420,194.0,220.25,220.17,17.44792298]
["bitfinex-derivatives","SOLF0:USTF0",1737122539623,211.44792298,220.36,220.18,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737122539816,4.5399,220.3,220.26,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737122540022,211.44792298,220.36,220.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737122540422,8.21422111,220.35,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122540623,0.6743581,220.34,220.22,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122541223,4.5403,220.28,220.23,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737122541723,4.5407,220.26,220.19,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737122541920,194.0,220.31,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122542325,4.5406,220.26,220.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737122542527,4.5406,220.26,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122542829,194.0,220.31,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122543028,4.5408,220.25,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122543527,4.5412,220.23,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122545329,4.5402,220.28,220.23,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737122545525,17.44792298,220.37,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122545824,0.67413017,220.36,220.14,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1737122546035,194.0,220.4,220.24,17.44792298]
["bitfinex-derivatives","SOLF0:USTF0",1737122546324,194.0,220.4,220.25,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737122546525,4.5386,220.36,220.32,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737122546929,194.0,220.4,220.32,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737122547126,4.5387,220.35,220.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737122547828,4.5384,220.37,220.32,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737122549027,4.5384,220.37,220.33,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737122549229,17.44792298,220.45,220.28,17.44792298]
["bitfinex-derivatives","SOLF0:USTF0",1737122549427,10.87683592,220.45,220.32,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122550033,4.5376,220.4,220.32,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122550427,10.87683592,220.42,220.3,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122551335,4.5379,220.39,220.35,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737122552845,4.5374,220.41,220.37,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737122553143,194.0,220.47,220.33,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122553144,10.87683592,220.46,220.33,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122553441,4.5372,220.42,220.36,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737122553640,4.5372,220.42,220.33,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122554043,4.5368,220.45,220.33,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122554241,10.87683592,220.46,220.34,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737122554545,10.87683592,220.55,220.34,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737122554546,10.87683592,220.49,220.42,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737122554742,4.5364,220.46,220.42,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737122554944,10.87683592,220.49,220.36,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122555146,10.87683592,220.49,220.34,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737122555446,10.87683592,220.49,220.39,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737122556145,10.87683592,220.49,220.34,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737122556346,10.87683592,220.49,220.4,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737122557444,4.535,220.53,220.48,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737122557748,10.87683592,220.56,220.42,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122557949,10.87683592,220.56,220.43,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737122558346,4.5354,220.51,220.47,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737122558540,14.35877498,220.59,220.45,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122558744,4.5347,220.55,220.51,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737122559348,4.5348,220.54,220.45,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122560049,4.5343,220.57,220.45,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122560349,10.87683592,220.62,220.48,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122560544,4.5335,220.61,220.56,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122560749,10.87683592,220.65,220.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122561151,10.87683592,220.65,220.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1737122561446,10.87683592,220.65,220.57,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737122561447,4.5331,220.63,220.57,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737122561750,10.87683592,220.65,220.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1737122562742,4.5333,220.61,220.56,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122562948,4.5333,220.61,220.53,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1737122563852,4.5333,220.61,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122564348,4.5336,220.6,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122565252,4.5331,220.62,220.54,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122565554,10.87683592,220.75,220.6,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122565851,10.87683592,220.75,220.63,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122566447,4.5313,220.71,220.66,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122566747,10.87683592,220.75,220.63,10.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1737122567152,10.87683592,220.75,220.64,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737122567351,17.35737131,220.77,220.64,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737122567752,4.5321,220.67,220.64,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737122567948,17.35737131,220.77,220.64,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737122568346,4.531,220.73,220.64,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737122568555,17.35737131,220.81,220.65,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737122569359,4.5302,220.77,220.67,17.35737131]
["bitfinex-derivatives","SOLF0:USTF0",1737122569656,17.35737131,220.85,220.67,17.35737131]
["bitfinex-derivatives","SOLF0:USTF0",1737122570258,4.5306,220.75,220.7,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122570453,17.35737131,220.81,220.65,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737122570651,17.35737131,220.77,220.65,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737122570851,17.35737131,220.73,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122571258,4.5328,220.64,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122572458,4.5325,220.66,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737122572656,17.35737131,220.73,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737122573359,17.35737131,220.73,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122573661,17.35737131,220.69,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122575062,4.5335,220.6,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122575261,17.35737131,220.69,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122576356,4.5334,220.6,220.55,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737122576763,17.35737131,220.65,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122576963,4.5339,220.6,220.54,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737122577160,4.5339,220.6,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122577862,4.5339,220.6,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122578660,4.5338,220.59,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122579258,4.5336,220.61,220.56,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737122579460,17.35737131,220.67,220.56,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737122580163,4.5338,220.6,220.56,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737122580759,4.534,220.58,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122581066,17.35737131,220.67,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122581265,4.5331,220.63,220.55,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737122581461,17.35737131,220.67,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122582060,17.35737131,220.67,220.56,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737122582361,17.35737131,220.67,220.52,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737122582566,4.5339,220.59,220.55,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737122583366,17.35737131,220.71,220.54,17.35737131]
["bitfinex-derivatives","SOLF0:USTF0",1737122583567,203.0616,220.74,220.54,17.35737131]
["bitfinex-derivatives","SOLF0:USTF0",1737122583767,4.5323,220.67,220.62,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122583968,203.0616,220.74,220.62,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122584771,194.0,220.73,220.57,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122584964,17.35737131,220.67,220.55,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1737122586368,4.5335,220.61,220.57,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122586966,4.5329,220.64,220.56,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122587171,17.35737131,220.67,220.55,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1737122587365,10.85561987,220.67,220.55,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1737122587568,4.5332,220.63,220.59,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737122587770,10.85561987,220.67,220.55,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1737122588374,10.85561987,220.7,220.57,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122588773,4.5325,220.66,220.62,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122588974,10.85561987,220.7,220.57,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122589669,10.85561987,220.7,220.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737122589670,4.5323,220.67,220.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737122589879,4.5323,220.67,220.57,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122590376,4.5323,220.67,220.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737122591271,204.85561987,220.76,220.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122591475,10.85561987,220.76,220.63,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122591975,10.85561987,220.76,220.64,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737122592176,10.85561987,220.79,220.66,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122592380,4.5303,220.76,220.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122592573,10.85561987,220.79,220.66,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122592975,4.5299,220.78,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737122593177,4.5299,220.78,220.66,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122593472,10.85561987,220.82,220.66,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122593677,10.85561987,220.82,220.69,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122593876,10.85561987,220.82,220.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122594280,10.85561987,220.82,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737122594480,10.85561987,220.79,220.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122594675,10.85561987,220.76,220.64,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737122594977,10.85561987,220.73,220.64,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737122595171,10.85561987,220.7,220.62,7.93552931]
["bitfinex-derivatives","SOLF0:USTF0",1737122595371,4.5323,220.67,220.62,12.46852931]
["bitfinex-derivatives","SOLF0:USTF0",1737122595875,4.532,220.69,220.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737122596280,4.532,220.69,220.62,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737122596480,10.85561987,220.73,220.62,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737122596681,10.85561987,220.76,220.62,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737122596877,10.85561987,220.76,220.63,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122597279,4.5309,220.74,220.66,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122597581,10.85561987,220.79,220.66,10.85561987]
["bitfinex-derivatives","SOLF0:USTF0",1737122597783,10.85561987,220.79,220.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737122598779,4.5301,220.77,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737122598977,10.85561987,220.79,220.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737122599584,10.85561987,220.79,220.71,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122599885,10.85561987,220.79,220.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737122600078,194.0,220.83,220.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122600079,10.85561987,220.76,220.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122600273,10.85561987,220.73,220.62,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737122600473,10.85561987,220.73,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122600474,4.5316,220.7,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122600682,10.85561987,220.73,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122600983,10.85561987,220.7,220.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122601380,17.36778367,220.7,220.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122601584,17.36778367,220.7,220.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122601882,17.36778367,220.7,220.6,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737122602887,4.5327,220.65,220.61,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737122603591,17.36778367,220.66,220.55,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737122604286,17.36778367,220.7,220.55,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737122604488,194.0,220.73,220.56,17.36778367]
["bitfinex-derivatives","SOLF0:USTF0",1737122604791,4.5324,220.66,220.61,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737122604990,17.36778367,220.7,220.55,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737122605387,17.36778367,220.7,220.58,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737122605987,17.36778367,220.66,220.55,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737122607580,4.5338,220.59,220.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122608784,4.5338,220.59,220.54,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737122609386,4.5338,220.59,220.48,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737122609592,4.5343,220.57,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122609993,4.5343,220.57,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737122610195,4.5343,220.57,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122610397,4.5336,220.6,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122610597,17.36778367,220.66,220.55,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737122612097,4.5338,220.59,220.55,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737122612594,17.36778367,220.66,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122612797,4.5345,220.56,220.52,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737122613686,4.5345,220.56,220.53,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737122616188,17.36778367,220.66,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122616799,4.5333,220.62,220.54,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122616999,17.36778367,220.66,220.54,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122617295,4.5333,220.62,220.57,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122617496,17.36778367,220.66,220.57,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122618100,4.5335,220.61,220.57,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737122618299,17.36778367,220.66,220.56,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737122618594,17.36778367,220.66,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122619102,194.0,220.71,220.55,17.36778367]
["bitfinex-derivatives","SOLF0:USTF0",1737122619501,4.5322,220.68,220.55,17.36778367]
["bitfinex-derivatives","SOLF0:USTF0",1737122619698,17.36778367,220.66,220.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122619899,17.36778367,220.66,220.55,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737122620303,17.36778367,220.66,220.5,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737122620504,17.36778367,220.66,220.51,17.36778367]
["bitfinex-derivatives","SOLF0:USTF0",1737122620698,4.5329,220.65,220.51,17.36778367]
["bitfinex-derivatives","SOLF0:USTF0",1737122621001,4.5329,220.65,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737122621397,10.85435081,220.68,220.55,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122621593,10.85435081,220.68,220.63,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737122621594,4.5323,220.67,220.63,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737122621898,10.85435081,220.71,220.58,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122622098,10.85435081,220.71,220.59,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737122622300,10.85435081,220.68,220.59,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1737122622499,10.85435081,220.65,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122622895,4.5332,220.63,220.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122623293,4.5332,220.63,220.59,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737122623497,10.85435081,220.65,220.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122623698,15.38705081,220.65,220.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122625205,4.5327,220.65,220.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122625399,4.5329,220.64,220.55,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122625803,10.85435081,220.68,220.55,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122626002,10.85435081,220.71,220.55,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122626301,10.85435081,220.71,220.59,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737122626504,4.5324,220.67,220.55,10.85435081]
["bitfinex-derivatives","SOLF0:USTF0",1737122627004,4.5324,220.67,220.63,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737122628100,0.1264,220.75,220.54,22.30429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122628302,194.0,220.76,220.58,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122628303,4.5315,220.71,220.58,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122628608,194.0,220.76,220.59,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1737122629001,17.49379452,220.77,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122629303,17.49379452,220.77,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122629504,4.5311,220.73,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737122629806,17.49379452,220.77,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737122630004,4.5316,220.71,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122630402,17.49379452,220.77,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122630603,17.36429452,220.77,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122631204,17.36429452,220.81,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122631707,17.36429452,220.81,220.66,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122631897,17.36429452,220.81,220.67,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737122632306,21.89389452,220.81,220.76,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737122632506,17.49519452,220.85,220.68,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737122633401,4.5294,220.81,220.76,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737122633910,17.49519452,220.85,220.74,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122634108,17.36429452,220.85,220.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122634509,21.89289452,220.85,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122634702,17.36429452,220.85,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122635510,17.36429452,220.85,220.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122636608,17.36429452,220.85,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122637609,4.5298,220.8,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122637809,17.36429452,220.8,220.72,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122638106,17.36429452,220.8,220.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122638313,17.36429452,220.76,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122638513,17.36429452,220.76,220.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122638812,4.5313,220.72,220.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122639011,4.5313,220.72,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737122639614,4.5313,220.72,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737122640607,4.531,220.74,220.69,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122640812,17.36429452,220.76,220.69,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122641012,17.36429452,220.76,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122641213,21.89489452,220.76,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122641513,17.36429452,220.76,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122641714,4.5299,220.79,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737122641913,17.36429452,220.8,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122642412,4.5305,220.76,220.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737122643308,194.0,220.84,220.66,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122643309,211.36429452,220.84,220.66,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122643516,17.36429452,220.84,220.67,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737122644114,17.36429452,220.88,220.7,17.36429452]
["bitfinex-derivatives","SOLF0:USTF0",1737122644611,4.5286,220.85,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737122644809,4.5286,220.85,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122644810,17.36429452,220.84,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122645715,4.5299,220.79,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122646009,17.36429452,220.84,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122646312,17.36429452,220.8,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122647113,4.5305,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122647513,4.5305,220.76,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122648408,4.5305,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122649413,4.5305,220.76,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122649816,4.5307,220.75,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122650317,4.5307,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122651216,4.5305,220.76,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122653219,10.84459208,220.78,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122653419,4.5302,220.77,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122653611,10.84459208,220.78,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122653812,10.84459208,220.78,220.68,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737122654017,10.84459208,220.75,220.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122654410,4.5312,220.73,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122654817,4.5312,220.73,220.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122655010,4.5312,220.73,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737122655210,4.5309,220.74,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737122656221,4.92,220.85,220.68,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122656521,203.0569,220.86,220.74,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122656522,10.84459208,220.86,220.74,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122656717,10.84459208,220.86,220.74,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122658020,4.5288,220.84,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737122658220,10.84459208,220.86,220.74,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122659023,4.5287,220.85,220.74,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122660326,194.0,220.95,220.74,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122660327,4.5284,220.87,220.74,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122660523,4.5284,220.87,220.77,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122660724,68.9727107,220.91,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122660924,4.528,220.88,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122661516,194.0,220.95,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122661716,4.5278,220.89,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122663022,4.528,220.88,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122663623,4.528,220.88,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122664820,4.5282,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122665024,4.5282,220.87,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122665425,4.528,220.88,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122666329,10.84459208,220.95,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122667228,4.5274,220.91,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737122668031,10.84459208,220.95,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737122668233,4.5276,220.9,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737122669123,10.84459208,220.95,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122669322,4.5273,220.92,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122669729,10.84459208,220.95,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122669929,10.84459208,220.95,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737122670935,10.84459208,220.95,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122671532,10.84459208,220.95,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122671932,10.84459208,220.95,220.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122672537,10.84459208,220.98,220.83,15.76459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122672732,10.84459208,220.98,220.84,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737122672933,9.53906608,220.96,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122673331,5.01256608,220.96,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122674233,10.84459208,220.95,220.84,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1737122674439,10.84459208,220.95,220.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737122674833,10.84459208,220.95,220.87,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122675837,4.5279,220.89,220.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122676237,10.84459208,220.92,220.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122676437,10.84459208,220.92,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122677036,4.5275,220.91,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122677231,10.84459208,220.92,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122677839,4.5277,220.9,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122678930,10.84459208,220.92,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122679137,10.84459208,220.89,220.83,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737122679848,10.84459208,220.92,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122680245,4.5281,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122680752,4.5281,220.88,220.85,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737122680945,4.5283,220.87,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122681145,10.84459208,220.92,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122681347,10.84459208,220.92,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122681545,4.528,220.89,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122681946,10.84459208,220.92,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122682146,4.5279,220.89,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122683148,4.5279,220.89,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122683349,4.5279,220.89,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122684647,4.5278,220.89,220.8,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122684952,4.5278,220.89,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122689762,10.84459208,220.92,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122690456,4.5283,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122690658,4.5283,220.87,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122691257,4.5282,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122691457,10.84459208,220.92,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122693160,4.5282,220.87,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737122693960,4.5279,220.89,220.87,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122694161,10.84459208,220.95,220.87,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122694665,10.84459208,220.95,220.83,10.84459208]
["bitfinex-derivatives","SOLF0:USTF0",1737122694859,4.5278,220.9,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122695159,10.84459208,220.95,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122695363,4.5279,220.89,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122696563,4.5276,220.9,220.87,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122696964,6.93127728,220.91,220.83,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122697357,4.5278,220.89,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122698458,4.5278,220.89,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122698967,6.93127728,220.91,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122699160,4.5281,220.88,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122701465,4.5278,220.9,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122701665,0.1234,220.98,220.83,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122701861,6.93127728,220.92,220.83,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122702168,4.5278,220.89,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122702770,0.1234,220.98,220.83,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122703066,4.5274,220.91,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737122703565,4.5271,220.93,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737122703765,6.93127728,220.93,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737122703968,6.93127728,220.93,220.85,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122704573,6.93127728,220.89,220.78,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737122704869,6.93127728,220.89,220.82,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122705269,4.5281,220.88,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122705471,4.5281,220.88,220.78,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737122705667,4.5282,220.87,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737122706469,6.93127728,220.87,220.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122706670,6.93127728,220.87,220.79,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122707270,4.5284,220.86,220.83,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737122707974,4.5284,220.86,220.82,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122708177,6.93127728,220.84,220.78,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737122708377,6.93127728,220.8,220.74,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737122708674,11.46147728,220.78,220.72,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737122708976,6.93127728,220.76,220.72,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737122709579,6.93127728,220.74,220.69,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122709776,6.93127728,220.74,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122709973,4.5313,220.72,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122710174,6.93127728,220.74,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737122710976,6.93127728,220.74,220.68,11.46327728]
["bitfinex-derivatives","SOLF0:USTF0",1737122711279,5.044,220.84,220.7,6.93127728]
["bitfinex-derivatives","SOLF0:USTF0",1737122711476,10.84137087,220.82,220.69,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122711678,4.5302,220.78,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122711877,10.84137087,220.82,220.69,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122712177,4.53,220.79,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122712376,10.84137087,220.82,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122712777,4.5293,220.82,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737122712977,4.5293,220.82,220.72,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122713177,4.5293,220.82,220.75,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122713579,4.5293,220.82,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737122713977,4.5294,220.81,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737122714582,4.5296,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122714877,10.84137087,220.85,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122715380,10.84137087,220.85,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122715381,4.5297,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122715781,10.84137087,220.85,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122716686,10.84137087,220.82,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122718188,4.53,220.78,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737122718582,10.84137087,220.82,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737122718888,10.84137087,220.76,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122719281,4.5312,220.73,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122720781,4.5313,220.72,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122721279,4.531,220.74,220.69,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737122721582,4.531,220.74,220.67,16.01177087]
["bitfinex-derivatives","SOLF0:USTF0",1737122721790,4.5296,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122722586,10.84137087,220.84,220.71,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122723192,4.5306,220.75,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737122723381,10.84137087,220.81,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122723586,10.84137087,220.78,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122725285,4.5307,220.75,220.69,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737122725488,10.84137087,220.78,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122727092,4.5309,220.74,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737122727292,4.5309,220.74,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122729090,10.84137087,220.78,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122729788,4.5308,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122729990,10.84137087,220.78,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122730893,10.84137087,220.78,220.71,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122731192,4.5307,220.75,220.71,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122731392,10.84137087,220.78,220.67,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737122731991,10.84137087,220.81,220.68,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122732189,4.5301,220.78,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122732389,10.84137087,220.81,220.68,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122732590,10.84137087,220.84,220.68,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122732791,10.84137087,220.84,220.71,10.84137087]
["bitfinex-derivatives","SOLF0:USTF0",1737122733290,6.9360396,220.82,220.75,6.9360396]
["bitfinex-derivatives","SOLF0:USTF0",1737122734095,6.9360396,220.8,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737122734291,6.9360396,220.8,220.75,6.9360396]
["bitfinex-derivatives","SOLF0:USTF0",1737122734693,6.9360396,220.82,220.75,6.9360396]
["bitfinex-derivatives","SOLF0:USTF0",1737122735098,6.9360396,220.84,220.77,6.9360396]
["bitfinex-derivatives","SOLF0:USTF0",1737122735490,6.9360396,220.86,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122736805,6.9360396,220.86,220.85,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737122737200,6.9360396,220.88,220.81,6.9360396]
["bitfinex-derivatives","SOLF0:USTF0",1737122737403,4.5271,220.93,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122737604,10.8299554,220.94,220.81,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737122737901,10.8299554,220.91,220.81,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737122738102,10.8299554,220.91,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122738804,4.5278,220.89,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122739005,10.8299554,220.91,220.84,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122739210,10.8299554,220.88,220.8,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737122739507,4.5287,220.85,220.8,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737122741008,4.5288,220.84,220.8,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737122741408,10.8299554,220.85,220.8,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737122742002,10.8299554,220.85,220.75,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737122742408,10.8299554,220.82,220.75,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737122742810,4.5296,220.81,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122743002,10.8299554,220.82,220.69,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737122743303,4.5304,220.77,220.72,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122743504,10.8299554,220.79,220.72,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122744009,4.5304,220.77,220.72,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122744207,4.5304,220.77,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122746001,4.5304,220.77,220.69,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737122746207,15.3598554,220.79,220.69,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737122746405,10.8299554,220.82,220.69,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737122746609,10.8299554,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122746810,4.5294,220.81,220.71,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122747005,10.8299554,220.82,220.71,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122747212,4.528,220.89,220.75,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122747411,10.8299554,220.9,220.78,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122747608,10.8299554,220.9,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122748709,0.3629,220.98,220.79,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737122748710,10.8299554,220.93,220.79,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737122748912,10.8299554,220.93,220.81,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122749806,10.8299554,220.9,220.79,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737122751214,4.5282,220.87,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737122751515,10.8299554,220.9,220.79,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737122751813,4.5279,220.89,220.79,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737122752512,4.5279,220.89,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737122753103,4.5279,220.89,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122754716,10.8299554,220.93,220.81,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122755109,4.5272,220.92,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122755416,10.8299554,220.96,220.81,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122755605,10.8299554,220.99,220.85,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122755808,10.8299554,220.99,220.86,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737122756212,10.8299554,220.99,220.87,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1737122756515,4.5264,220.96,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737122757419,4.527,220.93,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122758115,4.5267,220.95,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737122758316,10.8299554,220.96,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737122758517,10.8299554,220.96,220.87,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1737122758716,4.5265,220.96,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737122759016,4.5265,220.96,220.88,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737122759511,4.526,220.98,220.88,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737122760317,10.8299554,220.99,220.88,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737122760617,4.5262,220.97,220.88,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737122761616,10.8299554,221.02,220.88,12.5987554]
["bitfinex-derivatives","SOLF0:USTF0",1737122761816,3.63660258,221.03,220.91,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122762517,4.5253,221.02,220.91,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122763111,3.63660258,221.03,220.91,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122763314,10.8299554,221.05,220.94,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122763514,10.8299554,221.05,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737122763817,4.5247,221.04,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737122764013,39.78123699,221.12,220.97,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122764213,10.8299554,221.14,221.0,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122764415,4.5235,221.11,221.0,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122764816,10.8299554,221.11,221.0,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122765008,10.8299554,221.11,220.97,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122765009,4.5239,221.08,220.97,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122765216,10.8299554,221.08,221.01,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737122765615,4.5245,221.06,221.01,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737122765816,10.8299554,221.08,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737122766124,10.8299554,221.05,220.96,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737122766415,10.8299554,221.02,220.86,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122766617,10.8299554,220.99,220.87,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737122767115,10.8299554,220.96,220.87,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737122767417,10.8299554,220.93,220.8,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122767618,10.8299554,220.93,220.85,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737122768022,4.5274,220.91,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122768224,10.8299554,220.96,220.83,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122768618,4.5269,220.94,220.83,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122768917,10.8299554,220.96,220.83,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122769118,15.3563554,220.96,220.84,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737122769317,10.8299554,220.99,220.86,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122769921,4.526,220.98,220.86,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122770424,4.5262,220.97,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122771124,4.5262,220.97,220.86,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122772120,4.5262,220.97,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122772424,10.8299554,221.02,220.89,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122772625,0.3518,221.08,220.92,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122772626,10.8299554,221.05,220.92,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122772925,10.8299554,221.05,220.93,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1737122773426,4.5253,221.01,220.93,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1737122774527,4.5253,221.01,220.97,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737122774722,4.5251,221.02,220.97,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737122775227,4.5254,221.01,220.97,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737122776829,10.8299554,220.99,220.85,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122777028,10.8299554,220.99,220.85,12.5947554]
["bitfinex-derivatives","SOLF0:USTF0",1737122777230,4.5266,220.95,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122777422,10.8299554,220.99,220.85,12.5947554]
["bitfinex-derivatives","SOLF0:USTF0",1737122777825,4.5272,220.92,220.88,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122778229,10.8299554,220.96,220.85,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737122778832,4.5276,220.91,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122779431,4.5276,220.91,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737122780533,10.8299554,220.96,220.84,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737122781132,4.5273,220.92,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122781831,10.8299554,220.96,220.84,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737122782031,4.5272,220.92,220.84,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737122782431,4.5272,220.92,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122782625,10.8299554,220.96,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122782833,4.5274,220.91,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122784934,4.5276,220.9,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737122786433,10.8299554,220.93,220.81,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737122786637,10.8299554,220.9,220.8,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737122787238,4.529,220.84,220.8,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737122787940,4.5287,220.85,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122788135,10.8299554,220.9,220.8,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737122788634,10.8299554,220.87,220.76,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122789240,4.5292,220.82,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737122790234,4.5294,220.81,220.73,14.2320554]
["bitfinex-derivatives","SOLF0:USTF0",1737122791538,4.5294,220.81,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122791837,4.5294,220.81,220.73,14.2320554]
["bitfinex-derivatives","SOLF0:USTF0",1737122792037,4.5294,220.81,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122792238,4.5294,220.81,220.73,14.2320554]
["bitfinex-derivatives","SOLF0:USTF0",1737122792638,4.5297,220.8,220.73,14.2320554]
["bitfinex-derivatives","SOLF0:USTF0",1737122793441,4.5297,220.8,220.73,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737122793843,4.5293,220.82,220.73,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737122794439,4.5293,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122794638,15.3589554,220.84,220.73,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737122795844,4.5286,220.86,220.73,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737122796043,10.8299554,220.9,220.75,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122796438,10.8299554,220.9,220.78,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122796646,10.8299554,220.96,220.81,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122796845,10.8299554,220.96,220.82,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737122797040,4.5267,220.95,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737122797248,10.8299554,220.96,220.83,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1737122798249,10.8299554,220.93,220.83,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1737122799352,10.8299554,220.93,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737122799552,10.8299554,220.9,220.75,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122799749,10.8299554,220.87,220.72,15.8878554]
["bitfinex-derivatives","SOLF0:USTF0",1737122799944,10.8299554,220.87,220.72,14.2444554]
["bitfinex-derivatives","SOLF0:USTF0",1737122800151,4.5288,220.84,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122801749,10.8299554,220.87,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122802349,4.5286,220.86,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122802541,10.8299554,220.87,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122802942,4.5286,220.85,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122803144,10.8299554,220.87,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122804553,4.5286,220.86,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122804753,10.8299554,220.87,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122805854,4.5286,220.85,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122807059,4.5286,220.85,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122807256,4.5286,220.85,220.82,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122810161,10.8299554,220.87,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122810866,10.8299554,220.87,220.75,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122812166,4.5286,220.85,220.82,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122815563,10.8299554,220.87,220.82,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122815769,4.5295,220.81,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122816066,10.8299554,220.84,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122816469,4.5296,220.8,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122816763,10.8299554,220.81,220.73,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737122816961,10.8299554,220.81,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737122817168,10.8299554,220.81,220.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737122817363,10.8299554,220.78,220.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737122817863,4.5305,220.76,220.72,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737122819062,4.5305,220.76,220.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737122819257,10.8299554,220.84,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122820062,4.5293,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122820263,10.8299554,220.84,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122820466,10.8299554,220.84,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737122821168,10.8299554,220.81,220.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737122821363,10.8299554,220.78,220.67,9.78902931]
["bitfinex-derivatives","SOLF0:USTF0",1737122821766,4.5307,220.75,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122821968,10.8299554,220.78,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122822365,10.8299554,220.81,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122822663,10.8299554,220.84,220.72,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122823170,4.5292,220.83,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737122823369,10.8299554,220.84,220.72,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122823769,4.5295,220.81,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737122824363,10.8299554,220.84,220.72,10.8299554]
["bitfinex-derivatives","SOLF0:USTF0",1737122824567,10.8299554,220.81,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122824768,10.8299554,220.78,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122824970,4.5306,220.76,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122825169,10.8299554,220.78,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122825464,4.5304,220.77,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122827072,10.8299554,220.78,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122828066,4.5304,220.77,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122828765,4.5305,220.76,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122832475,4.531,220.73,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737122832774,4.531,220.73,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122832775,10.8299554,220.75,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122833375,4.5309,220.74,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122833875,4.5309,220.74,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122834078,4.5309,220.74,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122834276,10.8299554,220.75,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122834580,4.5311,220.73,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122835979,15.3607554,220.75,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122836174,10.8299554,220.75,220.67,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737122836568,4.5309,220.74,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122837073,15.3607554,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737122837375,10.8299554,220.72,220.66,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737122837574,10.8299554,220.72,220.61,31.68450448]
["bitfinex-derivatives","SOLF0:USTF0",1737122837777,4.5317,220.7,220.66,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737122837974,4.5317,220.7,220.61,33.34760448]
["bitfinex-derivatives","SOLF0:USTF0",1737122838175,4.5317,220.7,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122842179,10.8299554,220.72,220.61,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737122842482,4.5321,220.68,220.61,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737122843481,4.5323,220.67,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737122845083,10.8299554,220.69,220.61,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737122845685,10.8299554,220.66,220.61,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737122845885,15.3625554,220.66,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122846485,4.5326,220.66,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737122850990,4.5326,220.66,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737122851489,6.94710305,220.63,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737122852390,6.94710305,220.65,220.63,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737122852793,194.0,220.75,220.59,6.94710305]
["bitfinex-derivatives","SOLF0:USTF0",1737122852994,6.94710305,220.7,220.63,6.94710305]
["bitfinex-derivatives","SOLF0:USTF0",1737122853299,10.84788951,220.74,220.61,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122853494,4.5313,220.72,220.62,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737122853793,10.84788951,220.71,220.62,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737122853997,10.84788951,220.67,220.62,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737122854394,194.0,220.75,220.63,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122854599,194.0,220.75,220.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737122854793,194.0,220.75,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122854998,194.0,220.75,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122855195,4.5312,220.73,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122855496,194.0,220.75,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122855694,194.0,220.75,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122855899,4.5312,220.72,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122856295,10.84788951,220.76,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122856495,194.0,220.84,220.69,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122856701,194.0,220.84,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122856899,4.5293,220.82,220.7,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737122857292,4.5293,220.82,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122857501,204.84788951,220.84,220.7,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737122857697,10.84788951,220.78,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122857897,10.84788951,220.75,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122860008,4.531,220.73,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122860604,10.84788951,220.75,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122860804,10.84788951,220.78,220.65,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737122861006,10.84788951,220.81,220.66,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122861205,4.5299,220.79,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737122861402,10.84788951,220.81,220.69,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122862109,15.37748951,220.81,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737122862496,15.37748951,220.81,220.69,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122862703,15.37748951,220.81,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737122864608,10.84788951,220.84,220.7,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737122864813,4.5287,220.85,220.72,15.74788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122865007,10.84788951,220.87,220.73,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737122865309,10.84788951,220.87,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122865908,4.5293,220.82,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122866207,10.84788951,220.84,220.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737122866413,10.84788951,220.81,220.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737122866713,4.5299,220.79,220.74,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737122866906,4.5299,220.79,220.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737122867313,4.5299,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122867710,4.5302,220.77,220.74,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737122868014,4.5302,220.77,220.73,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737122868815,4.5302,220.77,220.73,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737122873317,4.5302,220.77,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737122873515,10.84788951,220.84,220.73,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737122873819,10.84788951,220.87,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122874318,10.84788951,220.87,220.74,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737122874712,4.529,220.84,220.74,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737122874909,10.84788951,220.87,220.75,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122875111,10.84788951,220.9,220.75,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122875318,4.5284,220.86,220.75,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122877119,4.5284,220.86,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737122877319,4.5284,220.86,220.75,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122878213,10.84788951,220.9,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122878214,4.5286,220.85,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122878412,10.84788951,220.9,220.75,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122878617,4.5284,220.86,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737122879021,10.84788951,220.9,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737122879221,10.84788951,220.93,220.81,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122879522,269.05636613,221.03,220.82,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737122879523,10.84788951,220.96,220.82,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737122879722,10.84788951,220.96,220.83,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737122880019,4.5272,220.92,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122880723,10.84788951,220.96,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737122881621,4.5267,220.95,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737122881822,10.84788951,220.96,220.84,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122882225,4.5257,221.0,220.87,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122882424,4.5257,221.0,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737122882625,4.5253,221.01,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737122882827,10.84788951,221.02,220.9,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122883027,10.84788951,221.02,220.91,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737122883219,10.84788951,221.02,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122883821,4.5259,220.99,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122884827,4.5259,220.98,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122885726,10.84788951,220.99,220.91,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737122885919,10.84788951,220.96,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737122886228,4.5269,220.94,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737122886728,4.5269,220.94,220.85,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737122886729,4.5266,220.95,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737122887028,10.84788951,220.96,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737122888125,4.5268,220.94,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737122888428,10.84788951,220.96,220.85,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737122889132,10.84788951,220.96,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737122889333,4.5265,220.95,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737122890130,10.84788951,220.99,220.85,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737122890727,10.84788951,220.99,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122890929,10.84788951,220.99,220.87,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122891733,194.0,221.06,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122891734,10.84788951,221.02,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737122892330,10.84788951,221.05,220.93,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122892533,10.84788951,221.05,220.94,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737122892729,3.46957968,221.07,220.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737122893033,4.5248,221.04,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737122893432,4.5249,221.03,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737122894032,4.5249,221.03,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122894535,4.5245,221.06,220.96,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122895136,4.5245,221.06,221.01,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737122895333,4.5248,221.04,220.96,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122895528,194.0,221.11,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122895529,10.84788951,221.05,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122895732,10.84788951,221.05,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737122895932,4.525,221.03,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737122896125,10.84788951,221.05,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737122896932,10.84788951,221.05,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122897237,4.5253,221.02,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122897440,10.84788951,221.05,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122897940,4.5255,221.0,220.96,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737122898138,4.5255,221.0,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122898440,10.84788951,221.05,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122898739,4.5254,221.01,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122899536,4.5255,221.01,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122899739,10.84788951,221.05,220.94,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737122899935,10.84788951,221.02,220.94,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737122900439,4.5262,220.97,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737122903036,10.84788951,220.99,220.88,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737122903231,10.84788951,220.96,220.88,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737122904129,10.84788951,220.96,220.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737122904330,10.84788951,220.99,220.84,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122904539,4.5266,220.95,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122905839,4.5268,220.94,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737122907237,4.5268,220.94,220.84,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122907445,4.5272,220.92,220.84,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122907645,10.84788951,220.96,220.84,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122907841,10.84788951,220.96,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737122908345,4.5268,220.94,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737122908537,4.5268,220.94,220.9,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737122909341,10.84788951,220.96,220.82,15.74788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122909734,10.84788951,220.93,220.82,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122909938,10.84788951,220.93,220.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737122910143,194.0,220.98,220.79,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737122910144,10.84788951,220.9,220.79,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737122910439,4.5288,220.85,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737122910845,10.84788951,220.9,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737122911438,10.84788951,220.9,220.76,17.43138951]
["bitfinex-derivatives","SOLF0:USTF0",1737122911644,4.529,220.84,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122911844,4.529,220.84,220.76,17.43138951]
["bitfinex-derivatives","SOLF0:USTF0",1737122912149,10.84788951,220.87,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737122912342,10.84788951,220.84,220.76,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737122914146,4.5293,220.82,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737122915449,4.5293,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122916344,10.84788951,220.81,220.71,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737122916549,4.5308,220.75,220.71,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737122916843,10.84788951,220.78,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122919252,4.5308,220.75,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122919752,4.5313,220.72,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737122920347,4.531,220.74,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122921548,4.531,220.74,220.7,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737122923647,10.84788951,220.78,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122924041,4.5306,220.76,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122924845,10.84788951,220.81,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122925050,4.5307,220.75,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737122929353,10.84788951,220.81,220.68,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122929560,10.84788951,220.81,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737122929859,10.84788951,220.84,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122930863,4.5296,220.8,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122931058,10.84788951,220.84,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122932464,4.5292,220.82,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737122933963,4.529,220.83,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737122934469,4.5293,220.82,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122934766,10.84788951,220.84,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122934966,4.529,220.83,220.71,10.84788951]
["bitfinex-derivatives","SOLF0:USTF0",1737122935157,4.529,220.83,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122935358,204.84788951,220.87,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122935667,4.529,220.84,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122935865,204.84788951,220.87,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737122936067,204.84788951,220.87,220.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1737122936465,204.84788951,220.87,220.81,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737122937368,6.93460658,220.84,220.81,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737122937866,194.0,220.87,220.79,6.93460658]
["bitfinex-derivatives","SOLF0:USTF0",1737122938067,6.93460658,220.87,220.81,6.93460658]
["bitfinex-derivatives","SOLF0:USTF0",1737122938663,194.3794,220.95,220.81,6.93460658]
["bitfinex-derivatives","SOLF0:USTF0",1737122938867,6.93460658,220.87,220.81,6.93460658]
["bitfinex-derivatives","SOLF0:USTF0",1737122939269,11.46280658,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737122939459,10.8334991,220.86,220.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1737122940065,4.5291,220.83,220.8,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122941167,10.8334991,220.83,220.75,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1737122941368,10.8334991,220.8,220.68,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122941573,10.8334991,220.8,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122941874,4.5303,220.77,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737122942169,10.8334991,220.77,220.66,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737122943071,4.5309,220.74,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737122943271,4.5309,220.74,220.66,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737122943667,4.5309,220.74,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737122944577,4.5309,220.74,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737122945872,10.8334991,220.77,220.67,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737122945873,4.5311,220.73,220.67,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737122946073,10.8334991,220.77,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122946474,4.5313,220.72,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122947670,4.5313,220.72,220.66,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737122948174,4.5313,220.72,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122948373,10.8334991,220.77,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737122948677,10.8334991,220.77,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122949065,4.5318,220.7,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122949475,10.8334991,220.77,220.66,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1737122949676,4.531,220.74,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122949875,10.8334991,220.83,220.68,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122950071,232.25976957,220.86,220.71,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122950473,232.25976957,220.86,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122950667,232.25976957,220.86,220.76,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737122950870,232.25976957,220.86,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122951178,4.5297,220.8,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122951370,4.5297,220.8,220.76,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737122951573,4.5297,220.8,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122952076,4.5297,220.8,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122952980,4.5299,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122953279,10.8334991,220.83,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122953676,10.8334991,220.83,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122953877,10.8334991,220.8,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737122954378,4.5311,220.74,220.69,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737122954682,10.8334991,220.77,220.66,16.0271991]
["bitfinex-derivatives","SOLF0:USTF0",1737122955980,4.5309,220.74,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122956179,10.8334991,220.77,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122957183,4.531,220.74,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737122957787,4.5309,220.74,220.66,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737122958088,9.054,220.93,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122958389,4.5293,220.82,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122958883,4.5293,220.82,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122959082,10.8334991,220.86,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122959286,4.5294,220.81,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122960182,4.5299,220.79,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122960589,4.5299,220.79,220.69,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122960982,4.5299,220.79,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737122961584,4.5299,220.79,220.69,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122961585,4.5299,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737122963085,10.8334991,220.83,220.69,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122963287,4.5301,220.78,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737122963488,4.5301,220.78,220.69,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122964587,4.5301,220.78,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737122965188,10.8334991,220.86,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122965886,4.5292,220.82,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122966286,10.8334991,220.86,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122966487,10.8334991,220.86,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122966686,10.8334991,220.86,220.72,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122967689,4.5292,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122968281,10.8334991,220.86,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122968487,10.8334991,220.89,220.75,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122968990,10.8334991,220.89,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122969484,4.5282,220.87,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122969889,4.5282,220.87,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737122970194,4.5283,220.85,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122970488,10.8334991,220.86,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122970992,10.8334991,220.83,220.78,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737122971191,4.5289,220.82,220.78,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737122972297,4.5289,220.82,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122973989,4.529,220.81,220.76,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737122974498,10.8334991,220.79,220.66,61.04506583]
["bitfinex-derivatives","SOLF0:USTF0",1737122974694,10.8334991,220.79,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122975895,4.5302,220.76,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122976498,10.8334991,220.79,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122976700,4.5303,220.75,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122977497,10.8334991,220.79,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122977693,4.5305,220.74,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737122978398,10.8334991,220.79,220.69,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737122978594,0.1231,220.86,220.68,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737122978895,10.8334991,220.88,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122979094,4.5285,220.84,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122979399,10.8334991,220.88,220.75,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122979895,4.5286,220.83,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737122980291,10.8334991,220.88,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737122980689,4.5283,220.85,220.77,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122980888,10.8334991,220.88,220.77,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122981088,10.8334991,220.88,220.75,15.7134991]
["bitfinex-derivatives","SOLF0:USTF0",1737122981798,4.5289,220.82,220.78,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737122982293,4.529,220.81,220.78,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737122982498,4.529,220.81,220.77,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737122984597,4.529,220.81,220.78,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122986299,10.8334991,220.88,220.75,15.7134991]
["bitfinex-derivatives","SOLF0:USTF0",1737122986500,10.8334991,220.94,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737122986697,10.8334991,220.94,220.81,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122986892,4.5274,220.89,220.86,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737122987097,10.8334991,220.91,220.76,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737122987300,10.8334991,220.88,220.76,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737122987500,4.5285,220.84,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122987696,10.8334991,220.88,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737122987908,10.8334991,220.88,220.76,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737122988205,4.5288,220.82,220.77,3.72741197]
["bitfinex-derivatives","SOLF0:USTF0",1737122988404,10.8334991,220.88,220.78,3.72741197]
["bitfinex-derivatives","SOLF0:USTF0",1737122988607,10.8334991,220.88,220.79,3.72741197]
["bitfinex-derivatives","SOLF0:USTF0",1737122988807,4.5285,220.84,220.79,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122989404,4.5286,220.83,220.79,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122993510,4.5288,220.82,220.79,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737122993907,4.5295,220.79,220.76,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737122994115,4.5295,220.79,220.77,3.72736078]
["bitfinex-derivatives","SOLF0:USTF0",1737122994313,4.5295,220.79,220.76,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737122994612,4.5292,220.8,220.77,3.72812501]
["bitfinex-derivatives","SOLF0:USTF0",1737122994812,4.5292,220.8,220.77,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737122995311,10.8334991,220.85,220.76,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737122995612,4.5296,220.78,220.77,3.72764226]
["bitfinex-derivatives","SOLF0:USTF0",1737122995814,4.5296,220.78,220.77,3.72790438]
["bitfinex-derivatives","SOLF0:USTF0",1737122996216,4.5296,220.78,220.76,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737122996512,4.5296,220.78,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122996713,4.5296,220.78,220.76,3.72839819]
["bitfinex-derivatives","SOLF0:USTF0",1737122996913,4.5296,220.78,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122997112,4.5296,220.78,220.76,3.72850925]
["bitfinex-derivatives","SOLF0:USTF0",1737122997314,4.5296,220.78,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122997515,4.5296,220.78,220.76,3.72847637]
["bitfinex-derivatives","SOLF0:USTF0",1737122997714,4.5296,220.78,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737122997917,4.5287,220.83,220.78,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122998114,10.8334991,220.85,220.78,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737122998313,10.8334991,220.88,220.75,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737122998618,10.8334991,220.88,220.76,3.72751085]
["bitfinex-derivatives","SOLF0:USTF0",1737122998918,10.8334991,220.88,220.77,3.72751085]
["bitfinex-derivatives","SOLF0:USTF0",1737122999214,10.8334991,220.88,220.78,3.72693195]
["bitfinex-derivatives","SOLF0:USTF0",1737122999419,10.8334991,220.88,220.79,3.72693195]
["bitfinex-derivatives","SOLF0:USTF0",1737122999717,4.528,220.86,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123000016,10.8334991,220.88,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123000509,10.8334991,220.91,220.78,10.8334991]
["bitfinex-derivatives","SOLF0:USTF0",1737123000709,10.8334991,220.91,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123001125,10.8334991,220.91,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123002010,4.528,220.86,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123002612,4.5282,220.85,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123002921,4.5282,220.85,220.82,3.72610812]
["bitfinex-derivatives","SOLF0:USTF0",1737123003118,4.5282,220.85,220.8,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1737123003317,4.528,220.86,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123004321,10.8334991,220.91,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123004517,4.5283,220.85,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123004721,4.5283,220.85,220.8,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1737123005021,4.5283,220.85,220.81,3.72552463]
["bitfinex-derivatives","SOLF0:USTF0",1737123005215,4.5283,220.85,220.8,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1737123005416,4.5283,220.85,220.81,3.72594947]
["bitfinex-derivatives","SOLF0:USTF0",1737123005616,4.5283,220.85,220.82,3.7262059]
["bitfinex-derivatives","SOLF0:USTF0",1737123005813,4.5283,220.85,220.8,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1737123006122,4.5283,220.85,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123007017,10.8334991,220.91,220.8,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1737123007219,10.8334991,220.94,220.81,3.72633125]
["bitfinex-derivatives","SOLF0:USTF0",1737123007521,27.4134457,220.97,220.86,6.93023319]
["bitfinex-derivatives","SOLF0:USTF0",1737123008023,6.93023319,220.95,220.88,6.93023319]
["bitfinex-derivatives","SOLF0:USTF0",1737123008729,4.5264,220.94,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737123009223,3.64672161,221.04,220.9,6.93023319]
["bitfinex-derivatives","SOLF0:USTF0",1737123009426,4.525,221.01,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123009632,3.64672161,221.04,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123010033,10.8182994,221.0,220.91,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123010228,10.8182994,220.97,220.91,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123010628,10.8182994,220.97,220.84,17.11771085]
["bitfinex-derivatives","SOLF0:USTF0",1737123010831,10.8182994,220.94,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123011032,10.8182994,220.94,220.86,3.7215615]
["bitfinex-derivatives","SOLF0:USTF0",1737123011229,10.8182994,220.94,220.87,3.7215615]
["bitfinex-derivatives","SOLF0:USTF0",1737123011532,10.8182994,220.94,220.85,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737123011728,4.5271,220.91,220.86,8.24928821]
["bitfinex-derivatives","SOLF0:USTF0",1737123011928,4.5271,220.91,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123013826,10.8182994,220.94,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123014032,4.5267,220.92,220.87,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123014535,4.527,220.91,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123016334,4.527,220.91,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737123017130,4.5268,220.92,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123017437,4.5268,220.92,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123017736,4.5268,220.92,220.87,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123017939,15.3447994,220.94,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123018329,15.3447994,220.94,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123018637,4.5269,220.92,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123019243,4.5269,220.92,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123019739,4.5268,220.92,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123019935,4.5268,220.92,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123020541,4.5266,220.93,220.89,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123022044,10.8182994,220.94,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123022244,4.527,220.93,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737123022635,10.8182994,220.94,220.85,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737123022842,4.5278,220.89,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123023439,4.5274,220.91,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123023842,10.8182994,220.94,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123025443,4.5276,220.9,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123026048,10.8182994,220.9,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123026347,10.8182994,220.87,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123026543,4.5289,220.84,220.8,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737123026740,10.8182994,220.87,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123027347,4.5285,220.85,220.8,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737123028250,4.5285,220.85,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123028949,4.5288,220.84,220.8,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737123029146,10.8182994,220.87,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123029448,6.93450037,220.83,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123029845,4.5291,220.82,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123030150,6.93450037,220.83,220.8,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737123031348,6.93450037,220.83,220.78,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737123031548,6.93450037,220.83,220.78,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1737123031549,4.5293,220.82,220.78,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1737123032449,4.5293,220.82,220.78,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737123032749,11.46340037,220.83,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123032952,0.3669,220.93,220.78,8.69260037]
["bitfinex-derivatives","SOLF0:USTF0",1737123033149,6.93450037,220.85,220.78,8.69260037]
["bitfinex-derivatives","SOLF0:USTF0",1737123033348,6.93450037,220.85,220.79,3.72221012]
["bitfinex-derivatives","SOLF0:USTF0",1737123033549,6.93450037,220.85,220.78,8.69260037]
["bitfinex-derivatives","SOLF0:USTF0",1737123033750,6.93450037,220.85,220.79,3.72220955]
["bitfinex-derivatives","SOLF0:USTF0",1737123033949,6.93450037,220.85,220.8,3.72215941]
["bitfinex-derivatives","SOLF0:USTF0",1737123034255,6.93450037,220.85,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737123034755,11.46300037,220.85,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737123036052,6.93450037,220.85,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737123036856,4.5285,220.85,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737123037054,194.0,220.97,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123037252,4.5273,220.91,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123038053,4.5273,220.91,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123038250,4.5275,220.9,220.86,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123039060,4.5275,220.9,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123039761,4.5275,220.9,220.86,11.46270037]
["bitfinex-derivatives","SOLF0:USTF0",1737123040062,6.93450037,220.92,220.86,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123040358,6.93450037,220.92,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123040559,6.93450037,220.92,220.86,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123041061,6.93450037,220.92,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123041256,6.93450037,220.92,220.85,3.72285308]
["bitfinex-derivatives","SOLF0:USTF0",1737123041457,6.93450037,220.92,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123041658,6.93450037,220.92,220.85,3.72353348]
["bitfinex-derivatives","SOLF0:USTF0",1737123041960,6.93450037,220.91,220.86,3.72341295]
["bitfinex-derivatives","SOLF0:USTF0",1737123042260,6.93450037,220.91,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123042461,6.93450037,220.91,220.85,3.72419821]
["bitfinex-derivatives","SOLF0:USTF0",1737123042660,6.93450037,220.91,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123042861,6.93450037,220.91,220.85,3.72434488]
["bitfinex-derivatives","SOLF0:USTF0",1737123043160,4.5277,220.89,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123044057,4.5274,220.91,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123044458,6.93450037,220.92,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123044658,4.5275,220.9,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123046357,4.5274,220.91,220.88,8.25323139]
["bitfinex-derivatives","SOLF0:USTF0",1737123046563,4.5274,220.91,220.88,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123046764,6.93450037,220.92,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123046961,6.93450037,220.92,220.85,3.72529046]
["bitfinex-derivatives","SOLF0:USTF0",1737123047161,6.93450037,220.92,220.86,3.72529046]
["bitfinex-derivatives","SOLF0:USTF0",1737123047362,6.93450037,220.92,220.87,8.253192]
["bitfinex-derivatives","SOLF0:USTF0",1737123047562,6.93450037,220.92,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123048366,6.93450037,220.9,220.84,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123048666,6.93450037,220.9,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123050067,4.5277,220.89,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123050366,194.0,221.11,220.88,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123050674,6.93450037,221.02,220.95,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123050878,6.93450037,221.02,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123051072,6.93450037,221.02,220.95,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123051271,6.93450037,221.02,220.96,3.72423634]
["bitfinex-derivatives","SOLF0:USTF0",1737123051566,6.93450037,221.02,220.97,3.72423634]
["bitfinex-derivatives","SOLF0:USTF0",1737123051769,11.45950037,221.02,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123054975,6.93450037,221.04,221.0,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737123055772,6.93450037,221.04,220.98,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737123055971,6.93450037,221.02,220.98,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737123057074,11.45950037,221.02,220.98,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737123057775,0.1211,221.12,220.99,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123057974,6.93450037,221.09,221.01,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123058279,4.5239,221.08,221.03,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737123059380,11.45840037,221.08,221.03,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737123060680,11.45840037,221.08,221.01,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123060885,194.0,221.21,221.07,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123061175,0.67253496,221.2,221.11,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123061374,6.93450037,221.18,221.11,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123062085,6.93450037,221.18,221.14,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737123062273,42.8335089,221.34,221.15,6.93450037]
["bitfinex-derivatives","SOLF0:USTF0",1737123062477,11.45500037,221.24,221.18,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123063084,6.93450037,221.22,221.16,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737123063277,6.93450037,221.22,221.15,8.62610037]
["bitfinex-derivatives","SOLF0:USTF0",1737123063478,10.79729866,221.25,221.15,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737123063877,1.7405,221.33,221.15,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737123063878,10.79729866,221.28,221.15,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737123064177,5.12284487,221.35,221.17,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123064384,5.12284487,221.35,221.2,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123064583,5.12284487,221.35,221.25,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737123064781,5.12284487,221.35,221.23,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123064976,10.79729866,221.3,221.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123065986,10.79729866,221.3,221.21,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737123065987,4.5201,221.26,221.21,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737123066879,4.5196,221.29,221.22,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737123067079,5.12284487,221.35,221.22,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123067285,13.58,221.49,221.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123067286,10.79729866,221.39,221.25,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123067587,10.79729866,221.39,221.26,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1737123068190,4.5183,221.35,221.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737123068387,84.7,221.52,221.31,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123068584,10.79729866,221.47,221.34,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123069185,1.7428,221.51,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123069386,10.79729866,221.46,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123069586,4.5174,221.39,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123070185,4.5169,221.42,221.34,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737123070390,10.79729866,221.46,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123070989,4.5174,221.4,221.33,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737123071290,4.5174,221.4,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123071485,4.517,221.42,221.35,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737123071681,10.79729866,221.46,221.35,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737123072285,4.5162,221.45,221.4,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737123072490,4.5162,221.45,221.35,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123072694,10.79729866,221.49,221.35,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123072991,10.79729866,221.46,221.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123074492,10.79729866,221.43,221.29,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123074691,10.79729866,221.43,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737123075195,4.5185,221.34,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737123075388,10.79729866,221.43,221.3,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737123075988,10.79729866,221.43,221.29,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123076191,10.79729866,221.46,221.32,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123076692,10.79729866,221.49,221.35,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123076891,10.79729866,221.49,221.36,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737123077193,4.5164,221.44,221.38,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737123077895,4.5164,221.44,221.39,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737123078288,4.5158,221.47,221.36,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737123078591,4.5158,221.47,221.42,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737123079994,4.5161,221.46,221.38,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737123080291,10.79729866,221.49,221.37,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737123080693,4.5164,221.45,221.39,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737123080895,10.79729866,221.49,221.39,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737123081394,4.5166,221.44,221.39,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737123081595,10.79729866,221.49,221.39,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737123083493,1.7428,221.51,221.42,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737123083693,4.5143,221.55,221.41,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123083898,10.79729866,221.56,221.41,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123084199,4.5152,221.5,221.46,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737123084388,10.79729866,221.56,221.46,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737123085095,4.5152,221.51,221.41,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123085692,10.79729866,221.53,221.38,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123086594,10.79729866,221.53,221.42,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737123086987,10.79729866,221.53,221.41,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123087191,10.79729866,221.56,221.44,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123087595,10.79729866,221.59,221.47,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123088190,10.79729866,221.59,221.52,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737123088394,194.0,221.63,221.5,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123089097,4.5135,221.59,221.53,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737123089298,194.0,221.63,221.5,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123089794,4.5132,221.6,221.56,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737123090195,18.35914059,221.65,221.53,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123090391,10.79729866,221.68,221.58,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737123090597,10.79729866,221.68,221.56,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123090800,10.79729866,221.68,221.56,15.65729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123092098,13.58,221.95,221.59,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123092303,10.79729866,221.73,221.59,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123092496,10.79729866,221.73,221.6,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123092693,4.5115,221.69,221.6,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123092896,4.5115,221.69,221.6,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737123093300,1.4825,221.74,221.6,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737123093498,10.79729866,221.67,221.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123093700,10.79729866,221.64,221.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123094100,4.513,221.61,221.56,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737123094311,10.79729866,221.64,221.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123095294,4.5128,221.62,221.57,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737123096397,10.79729866,221.58,221.49,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737123096895,4.5143,221.55,221.49,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737123097100,10.79729866,221.58,221.49,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737123097800,4.5144,221.55,221.49,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737123098002,4.5144,221.55,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737123098603,4.5148,221.53,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123099204,10.79729866,221.58,221.49,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737123100202,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123100405,10.79729866,221.58,221.51,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737123100805,10.79729866,221.58,221.52,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737123101704,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123101905,10.79729866,221.61,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123103304,4.5136,221.58,221.53,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737123103709,15.31039866,221.61,221.56,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737123104010,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123104213,10.79729866,221.58,221.51,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737123104214,4.5142,221.55,221.51,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737123104418,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123105310,4.5142,221.55,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737123105709,4.5142,221.55,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123105910,4.5144,221.54,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123106110,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123106708,4.5142,221.56,221.51,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737123108311,10.79729866,221.58,221.51,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737123108514,4.514,221.56,221.51,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737123109921,10.79729866,221.58,221.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737123110713,4.5141,221.56,221.51,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737123112218,4.5142,221.55,221.51,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737123112514,10.79729866,221.55,221.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123112711,10.79729866,221.64,221.5,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123112918,10.79729866,221.64,221.56,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737123113212,4.5111,221.7,221.59,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123113416,10.79729866,221.73,221.59,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123113715,2.84972536,221.76,221.6,3.67106094]
["bitfinex-derivatives","SOLF0:USTF0",1737123113716,10.79729866,221.7,221.6,3.67106094]
["bitfinex-derivatives","SOLF0:USTF0",1737123113910,10.79729866,221.67,221.57,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737123114314,4.5124,221.64,221.59,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737123114715,10.79729866,221.67,221.57,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737123114716,4.5127,221.63,221.57,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737123114919,4.5127,221.63,221.57,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737123115120,10.79729866,221.67,221.57,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737123115516,4.5126,221.63,221.57,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737123115915,10.79729866,221.61,221.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123116220,10.79729866,221.61,221.54,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737123116421,10.79729866,221.61,221.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123116721,4.5136,221.58,221.53,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737123117416,4.5129,221.62,221.55,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737123117720,10.79729866,221.64,221.55,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737123118122,4.5132,221.61,221.55,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737123119017,4.5132,221.6,221.55,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737123119417,10.79729866,221.64,221.53,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737123119616,10.79729866,221.64,221.5,10.79729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123119923,10.79729866,221.64,221.51,3.67763885]
["bitfinex-derivatives","SOLF0:USTF0",1737123120117,10.79729866,221.61,221.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737123120320,10.79729866,221.61,221.48,5.03031]
["bitfinex-derivatives","SOLF0:USTF0",1737123120519,10.79729866,221.61,221.49,3.6812086]
["bitfinex-derivatives","SOLF0:USTF0",1737123120719,10.79729866,221.61,221.5,3.6812086]
["bitfinex-derivatives","SOLF0:USTF0",1737123120920,10.79729866,221.61,221.49,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737123121122,10.79729866,221.61,221.5,3.68119475]
["bitfinex-derivatives","SOLF0:USTF0",1737123121318,10.79729866,221.61,221.51,3.68121557]
["bitfinex-derivatives","SOLF0:USTF0",1737123121523,10.79729866,221.61,221.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737123121925,10.79729866,221.61,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123122126,10.79729866,221.56,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123123023,4.5154,221.49,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123123523,10.79729866,221.56,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123124121,4.5145,221.54,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123124326,10.79729866,221.56,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123124820,4.5154,221.49,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123125019,10.79729866,221.56,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123125424,4.5151,221.51,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123127827,10.79729866,221.53,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123129226,4.5154,221.49,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123131823,1.4763,221.53,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123132031,4.5147,221.53,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123132328,10.79729866,221.58,221.48,0.19031]
["bitfinex-derivatives","SOLF0:USTF0",1737123132523,4.515,221.52,221.44,15.63729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123132729,10.79729866,221.55,221.45,8.21553473]
["bitfinex-derivatives","SOLF0:USTF0",1737123132929,10.79729866,221.52,221.46,3.69933473]
["bitfinex-derivatives","SOLF0:USTF0",1737123133126,4.5153,221.5,221.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123133324,10.79729866,221.52,221.45,3.70099683]
["bitfinex-derivatives","SOLF0:USTF0",1737123133525,10.79729866,221.55,221.46,3.70099683]
["bitfinex-derivatives","SOLF0:USTF0",1737123133831,10.79729866,221.55,221.45,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737123134031,10.79729866,221.55,221.46,3.70013003]
["bitfinex-derivatives","SOLF0:USTF0",1737123134330,4.5155,221.49,221.47,3.69980848]
["bitfinex-derivatives","SOLF0:USTF0",1737123134530,4.5155,221.49,221.45,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737123134731,4.515,221.51,221.46,3.69952045]
["bitfinex-derivatives","SOLF0:USTF0",1737123135032,4.515,221.51,221.47,3.69912168]
["bitfinex-derivatives","SOLF0:USTF0",1737123135224,4.515,221.51,221.48,3.69912168]
["bitfinex-derivatives","SOLF0:USTF0",1737123135429,4.515,221.51,221.44,15.63729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123135627,4.515,221.51,221.45,3.69920591]
["bitfinex-derivatives","SOLF0:USTF0",1737123135822,4.515,221.51,221.46,3.69920591]
["bitfinex-derivatives","SOLF0:USTF0",1737123136032,4.515,221.51,221.47,3.69920591]
["bitfinex-derivatives","SOLF0:USTF0",1737123136234,4.515,221.51,221.48,3.69920591]
["bitfinex-derivatives","SOLF0:USTF0",1737123136439,4.515,221.51,221.44,15.63729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123136633,4.515,221.51,221.45,3.70326966]
["bitfinex-derivatives","SOLF0:USTF0",1737123136836,4.5152,221.5,221.47,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737123137024,4.5152,221.5,221.48,3.70326966]
["bitfinex-derivatives","SOLF0:USTF0",1737123137334,10.79729866,221.55,221.44,15.63729866]
["bitfinex-derivatives","SOLF0:USTF0",1737123137335,10.79729866,221.55,221.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123137530,10.79729866,221.47,221.45,3.70428355]
["bitfinex-derivatives","SOLF0:USTF0",1737123137725,10.79729866,221.44,221.39,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1737123137923,15.31449866,221.41,221.4,3.70786804]
["bitfinex-derivatives","SOLF0:USTF0",1737123138228,10.79729866,221.41,221.39,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1737123138624,4.5172,221.4,221.39,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1737123139029,10.79729866,221.41,221.29,24.70895953]
["bitfinex-derivatives","SOLF0:USTF0",1737123139331,10.79729866,221.37,221.3,3.70789887]
["bitfinex-derivatives","SOLF0:USTF0",1737123139539,10.79729866,221.34,221.26,6.17723988]
["bitfinex-derivatives","SOLF0:USTF0",1737123139733,4.5194,221.3,221.27,3.70781519]
["bitfinex-derivatives","SOLF0:USTF0",1737123139927,10.79729866,221.34,221.28,3.70781519]
["bitfinex-derivatives","SOLF0:USTF0",1737123140127,10.79729866,221.31,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123140336,4.5196,221.29,221.25,3.70823351]
["bitfinex-derivatives","SOLF0:USTF0",1737123140635,10.79729866,221.31,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123141433,17.26462393,221.34,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123142336,4.5194,221.3,221.24,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737123144039,4.5194,221.3,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123146345,17.26462393,221.34,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123146548,4.5196,221.29,221.24,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737123149147,4.5196,221.29,221.25,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737123149350,17.26462393,221.34,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123149749,17.26462393,221.34,221.27,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737123149946,4.5191,221.32,221.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737123151250,1.4838,221.42,221.24,18.72662393]
["bitfinex-derivatives","SOLF0:USTF0",1737123151650,1.4838,221.42,221.31,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737123151850,4.5182,221.36,221.31,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737123152152,1.4838,221.42,221.25,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737123152350,17.26462393,221.35,221.25,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737123153254,17.26462393,221.35,221.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737123154053,4.5194,221.3,221.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737123154655,4.5196,221.29,221.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737123155450,4.5198,221.28,221.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737123158054,17.26462393,221.35,221.2,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737123158253,4.5201,221.27,221.2,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737123159158,4.5201,221.27,221.23,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737123159550,17.26462393,221.39,221.2,18.83282393]
["bitfinex-derivatives","SOLF0:USTF0",1737123160155,17.26462393,221.39,221.2,32.38282393]
["bitfinex-derivatives","SOLF0:USTF0",1737123160355,17.26462393,221.39,221.32,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737123160756,4.5179,221.37,221.32,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737123161349,17.26462393,221.39,221.32,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737123161658,17.26462393,221.39,221.29,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737123161854,17.26462393,221.35,221.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123162053,4.5194,221.3,221.25,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737123162255,17.26462393,221.35,221.21,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737123163057,9.0313,221.49,221.22,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1737123163361,45.1329,221.6,221.22,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1737123163362,10.77900097,221.43,221.29,10.77900097]
["bitfinex-derivatives","SOLF0:USTF0",1737123163661,4.5173,221.4,221.3,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737123164156,4.5173,221.4,221.35,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737123164357,10.77900097,221.43,221.3,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737123164954,4.5176,221.39,221.33,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737123165457,17.24274447,221.49,221.3,26.61694447]
["bitfinex-derivatives","SOLF0:USTF0",1737123167271,4.5167,221.43,221.3,26.61694447]
["bitfinex-derivatives","SOLF0:USTF0",1737123167463,17.24274447,221.49,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737123167761,17.24274447,221.45,221.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123168459,4.5172,221.41,221.35,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737123168763,4.5172,221.41,221.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123168965,4.5172,221.41,221.36,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737123170666,17.24274447,221.45,221.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123170859,4.5168,221.43,221.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123171255,17.24274447,221.45,221.34,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737123171458,17.24274447,221.45,221.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123171867,4.5175,221.39,221.34,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737123172262,17.24274447,221.45,221.3,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737123172567,4.5179,221.38,221.33,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737123173362,4.5186,221.34,221.3,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737123173561,17.24274447,221.37,221.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737123173868,4.5187,221.34,221.25,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737123174167,17.24274447,221.37,221.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737123175766,17.24274447,221.37,221.26,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737123176169,4.5191,221.32,221.26,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737123176369,4.5191,221.32,221.27,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737123176761,17.24274447,221.37,221.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737123177070,4.5196,221.29,221.25,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737123178974,17.24274447,221.43,221.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737123179472,4.5192,221.31,221.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737123180568,4.5192,221.31,221.27,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737123181363,17.24274447,221.36,221.24,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737123181569,4.5196,221.29,221.25,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737123184373,17.24274447,221.36,221.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123184876,4.5195,221.3,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123185070,17.24274447,221.36,221.25,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123185573,10.7898401,221.33,221.24,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737123186072,10.7898401,221.33,221.2,15.6298401]
["bitfinex-derivatives","SOLF0:USTF0",1737123186464,4.5198,221.28,221.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737123186668,4.5198,221.28,221.2,15.6298401]
["bitfinex-derivatives","SOLF0:USTF0",1737123186863,10.7898401,221.3,221.18,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737123187074,10.7898401,221.27,221.18,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737123187277,10.7898401,221.3,221.18,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737123187469,10.7898401,221.3,221.23,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737123187670,10.7898401,221.3,221.18,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737123187671,10.7898401,221.33,221.2,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123188375,4.5199,221.28,221.24,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123188873,10.7898401,221.33,221.24,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123189074,4.5201,221.27,221.24,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737123189266,10.7898401,221.3,221.21,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737123189470,10.7898401,221.27,221.18,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737123189670,4.5209,221.23,221.18,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737123189867,4.5209,221.23,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123190375,10.7898401,221.27,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123190566,4.521,221.22,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123190973,10.7898401,221.27,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123191378,4.521,221.22,221.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737123192071,10.7898401,221.32,221.11,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737123192072,10.7898401,221.21,221.11,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737123192574,10.7898401,221.21,221.13,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737123192575,4.5218,221.18,221.13,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737123192780,10.7898401,221.21,221.11,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737123193176,4.5214,221.2,221.16,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737123193371,10.7898401,221.21,221.16,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737123193678,4.521,221.23,221.18,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737123194380,10.7898401,221.27,221.14,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123194576,4.5202,221.26,221.17,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123194772,10.7898401,221.27,221.2,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737123194977,4.5211,221.22,221.18,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737123195584,4.5207,221.24,221.19,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123195885,10.7898401,221.27,221.18,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737123196086,10.7898401,221.3,221.18,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737123196383,4.5202,221.27,221.22,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737123196983,10.7898401,221.3,221.18,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737123196984,4.5198,221.28,221.24,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737123197187,10.7898401,221.3,221.24,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737123199083,4.5199,221.28,221.24,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737123199479,10.7898401,221.3,221.21,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737123199982,10.7898401,221.3,221.22,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737123200589,4.5203,221.26,221.22,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737123201482,4.5204,221.25,221.22,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737123203591,4.5211,221.22,221.19,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737123204687,4.5213,221.21,221.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737123204890,4.5213,221.21,221.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123205091,4.5213,221.21,221.12,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737123207089,4.522,221.18,221.12,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737123207888,4.522,221.18,221.14,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737123208086,4.5216,221.19,221.14,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737123208587,4.5216,221.19,221.14,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737123212091,4.5216,221.19,221.15,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737123213992,10.7898401,221.2,221.14,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737123214288,10.7898401,221.2,221.12,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737123214489,4.5224,221.15,221.05,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123214690,4.5224,221.15,221.11,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737123215994,4.5224,221.15,221.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737123216389,4.5224,221.15,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123216591,4.5224,221.15,221.11,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737123216785,4.5224,221.15,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123217894,10.7898401,221.17,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123218094,10.7898401,221.21,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123218394,10.7898401,221.18,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123218788,4.5225,221.15,221.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737123219792,10.7898401,221.18,221.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737123219991,4.5222,221.16,221.12,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737123221599,10.7898401,221.15,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123222397,4.5231,221.12,221.07,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1737123222600,4.5231,221.12,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123223291,10.7898401,221.15,221.07,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737123223493,4.5229,221.13,221.08,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737123223693,10.7898401,221.12,220.95,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737123223894,10.7898401,221.12,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123224193,10.7898401,221.09,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123224397,15.3136401,221.09,220.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123224596,10.7898401,221.09,220.96,13.7684401]
["bitfinex-derivatives","SOLF0:USTF0",1737123224791,10.7898401,221.09,220.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123225199,10.7898401,221.05,220.96,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737123226602,10.7898401,221.02,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123227497,15.3150401,221.02,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123227703,10.7898401,221.02,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123228502,4.5255,221.0,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123228798,10.7898401,221.02,220.93,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737123229302,4.5249,221.03,220.93,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737123230504,10.7898401,221.05,220.96,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123230904,4.5251,221.02,220.96,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123231203,4.5251,221.02,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123231403,10.7898401,221.05,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123232203,4.5252,221.02,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123232504,10.7898401,221.05,221.0,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737123233400,4.5247,221.04,221.0,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737123235601,10.7898401,221.02,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123235803,10.7898401,221.02,220.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123236303,4.5261,220.98,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123236498,10.7898401,220.99,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123237605,4.5266,220.95,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123238407,10.7898401,220.96,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123238605,10.7898401,220.99,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123239105,15.3155401,220.99,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123239307,15.3155401,220.99,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123239699,15.3155401,220.99,220.94,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123240108,4.5262,220.97,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123241310,4.5262,220.97,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123244307,10.7898401,220.99,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123244502,15.3161401,220.96,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123246408,10.7898401,220.99,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123246611,10.7898401,220.99,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123247609,4.525,221.03,220.92,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123247915,10.7898401,221.05,220.93,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737123249116,4.5253,221.02,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123249511,10.7898401,221.02,220.93,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737123249714,10.7898401,220.99,220.93,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737123250115,4.5263,220.97,220.93,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737123250312,10.7898401,220.96,220.91,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737123250516,10.7898401,220.96,220.84,6.27836772]
["bitfinex-derivatives","SOLF0:USTF0",1737123250717,10.7898401,220.99,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123250718,10.7898401,220.93,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123251312,10.7898401,220.93,220.88,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123251523,10.7898401,220.93,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123252425,4.5273,220.91,220.86,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737123253122,4.5271,220.92,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123254733,10.7898401,220.93,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123255329,10.7898401,220.93,220.89,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737123256135,4.5268,220.94,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123256734,4.5268,220.94,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123256933,4.5273,220.92,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123257130,10.7898401,220.93,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123258230,4.5271,220.92,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123259237,4.5271,220.92,220.86,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737123259537,15.3181401,220.87,220.79,24.70895953]
["bitfinex-derivatives","SOLF0:USTF0",1737123260430,15.3181401,220.87,220.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737123260631,15.3181401,220.87,220.78,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737123260835,4.5284,220.86,220.78,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737123261031,10.7898401,220.87,220.78,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737123262134,4.5285,220.85,220.78,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737123263133,4.5285,220.85,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123264543,10.7898401,220.81,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123264840,10.7898401,220.81,220.72,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737123265242,10.7898401,220.78,220.72,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737123265440,4.5303,220.77,220.72,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737123267347,10.7898401,220.75,220.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123267639,10.7898401,220.75,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123267838,10.7898401,220.72,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123268244,4.5296,220.8,220.71,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123268446,10.7898401,220.74,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123269345,10.7898401,220.8,220.67,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123269546,10.7898401,220.77,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123269741,10.7898401,220.74,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123271146,10.7898401,220.74,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123271346,10.7898401,220.77,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123271738,10.7898401,220.77,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123271940,10.7898401,220.77,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123272349,10.7898401,220.8,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737123272648,10.7898401,220.8,220.67,10.7898401]
["bitfinex-derivatives","SOLF0:USTF0",1737123272946,10.7898401,220.77,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123273746,10.7898401,220.74,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123274047,10.7898401,220.74,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123274347,10.7898401,220.74,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123274945,15.3208401,220.74,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123277347,10.7898401,220.77,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123277548,15.3200401,220.77,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123278249,10.7898401,220.77,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123278549,4.5305,220.76,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123283948,4.5305,220.76,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123285055,4.5308,220.74,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123291353,4.5308,220.74,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123291559,4.5308,220.74,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123293357,6.94025717,220.72,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123294666,4.5315,220.71,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123294959,6.94025717,220.69,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123295158,6.94025717,220.69,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123295359,6.94025717,220.69,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737123296759,6.94025717,220.7,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123296961,6.94025717,220.7,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123297361,6.94025717,220.7,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123297562,6.94025717,220.68,220.66,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737123297762,6.94025717,220.68,220.62,6.17723988]
["bitfinex-derivatives","SOLF0:USTF0",1737123298057,1.4803,220.79,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123298259,6.94025717,220.65,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123298559,6.94025717,220.65,220.62,6.17723988]
["bitfinex-derivatives","SOLF0:USTF0",1737123298761,6.94025717,220.63,220.59,26.11385953]
["bitfinex-derivatives","SOLF0:USTF0",1737123298962,6.94025717,220.6,220.59,26.11385953]
["bitfinex-derivatives","SOLF0:USTF0",1737123299652,6.94025717,220.6,220.59,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737123300152,6.94025717,220.6,220.59,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737123300355,6.94025717,220.6,220.59,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737123300557,6.94025717,220.6,220.57,6.17723988]
["bitfinex-derivatives","SOLF0:USTF0",1737123300761,6.94025717,220.58,220.57,6.17723988]
["bitfinex-derivatives","SOLF0:USTF0",1737123300962,6.94025717,220.58,220.54,29.24385953]
["bitfinex-derivatives","SOLF0:USTF0",1737123301263,6.94025717,220.55,220.54,24.70895953]
["bitfinex-derivatives","SOLF0:USTF0",1737123301957,6.94025717,220.55,220.51,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737123302170,6.94025717,220.55,220.52,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737123302358,6.94025717,220.55,220.51,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737123302860,6.94025717,220.55,220.54,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737123303363,10.85888888,220.6,220.51,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737123303760,4.5324,220.67,220.61,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737123304064,10.85888888,220.66,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123304452,10.85888888,220.63,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123305058,10.85888888,220.63,220.6,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123305261,10.85888888,220.66,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123306054,10.85888888,220.69,220.56,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123306457,15.39008888,220.73,220.6,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123306666,15.39008888,220.73,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123306963,10.85888888,220.73,220.61,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737123307162,10.85888888,220.76,220.63,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123307465,10.85888888,220.79,220.66,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123307661,10.85888888,220.79,220.67,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737123308066,10.85888888,220.82,220.69,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123308261,10.85888888,220.82,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123308462,10.85888888,220.82,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123308663,10.85888888,220.79,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123308970,10.85888888,220.79,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123309262,10.85888888,220.76,220.7,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737123310257,10.85888888,220.76,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123310464,10.85888888,220.76,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123311262,10.85888888,220.76,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123311464,10.85888888,220.76,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123312369,10.85888888,220.79,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123312768,194.0,220.87,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123312769,10.85888888,220.82,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123313659,10.85888888,220.85,220.72,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123313970,15.38748888,220.85,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123314768,15.38748888,220.85,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123315167,10.85888888,220.85,220.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123315863,15.38748888,220.85,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123316061,10.85888888,220.85,220.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123316475,4.529,220.83,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123318176,10.85888888,220.85,220.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123318377,15.38758888,220.85,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123318575,10.85888888,220.85,220.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123318975,4.5295,220.81,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123319274,10.85888888,220.79,220.7,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737123319876,10.85888888,220.76,220.7,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737123320076,10.85888888,220.76,220.67,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737123320277,10.85888888,220.76,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123320772,15.39008888,220.73,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123321377,4.5318,220.7,220.64,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737123321578,10.85888888,220.7,220.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737123321778,10.85888888,220.7,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123322172,4.5323,220.67,220.61,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737123322574,10.85888888,220.7,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123324086,4.532,220.68,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737123324382,10.85888888,220.7,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123324586,4.5325,220.66,220.6,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123324785,10.85888888,220.67,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123325184,4.5325,220.66,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737123325385,4.5325,220.66,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123325890,4.532,220.69,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737123326387,10.85888888,220.7,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123327089,10.85888888,220.7,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123327090,15.39058888,220.7,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123327382,15.39058888,220.7,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123327581,10.85888888,220.73,220.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123327779,10.85888888,220.73,220.6,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123328587,15.38998888,220.73,220.6,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123329088,15.38998888,220.73,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737123329693,15.38998888,220.73,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123330189,10.85888888,220.73,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123330784,4.5308,220.75,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123332588,194.0,220.86,220.63,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123332889,4.5304,220.77,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123333091,10.85888888,220.78,220.63,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123333285,15.38888888,220.78,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737123333894,15.38828888,220.81,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123335982,4.5296,220.8,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123336888,4.5296,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123338791,10.85888888,220.78,220.67,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737123339894,4.5306,220.75,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123340099,4.5306,220.75,220.67,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737123340489,10.85888888,220.78,220.67,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737123340798,4.5306,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123343195,10.85888888,220.78,220.67,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737123343396,194.0,220.86,220.67,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737123343397,194.0,220.86,220.72,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123343596,10.85888888,220.85,220.72,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123343793,10.85888888,220.85,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123343992,10.85888888,220.88,220.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123344294,194.0,221.02,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123344493,10.85888888,220.97,220.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123345496,4.526,220.98,220.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123345695,10.85888888,221.0,220.87,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123345897,10.85888888,221.03,220.88,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737123346097,10.85888888,221.03,220.89,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123346395,10.85888888,221.06,220.92,10.85888888]
["bitfinex-derivatives","SOLF0:USTF0",1737123346792,10.85888888,221.06,220.98,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123347595,10.85888888,220.99,220.82,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123347800,10.85888888,220.92,220.83,0.90567404]
["bitfinex-derivatives","SOLF0:USTF0",1737123347998,10.85888888,220.92,220.81,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737123348298,15.38728888,220.86,220.81,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737123348599,10.85888888,220.86,220.75,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737123349400,4.84,220.92,220.75,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737123349401,17.33826119,220.87,220.75,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737123350198,4.5288,220.84,220.75,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737123350698,17.33826119,220.87,220.75,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737123350893,17.33826119,220.87,220.74,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737123351102,17.33826119,220.83,220.71,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737123351301,4.53,220.79,220.71,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737123351496,17.33826119,220.83,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123351703,17.33826119,220.88,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123352101,1.4706,220.87,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123352297,17.33826119,220.83,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123353205,4.5294,220.81,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123353999,4.5296,220.8,220.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1737123354196,4.5296,220.8,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123355107,4.5296,220.8,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123356000,4.5296,220.8,220.74,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123356197,17.33826119,220.83,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123356401,17.33826119,220.83,220.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737123356703,17.33826119,220.83,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123357007,17.33826119,220.83,220.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737123358006,4.5295,220.81,220.75,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737123358201,1.4706,220.87,220.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737123358507,4.5281,220.87,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123358705,17.33826119,220.88,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123358910,17.33826119,220.88,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123359105,4.5285,220.84,220.79,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123359305,17.33826119,220.88,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123359905,194.0,220.91,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123360105,17.33826119,220.93,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123360304,194.0,220.98,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123360508,17.33826119,220.92,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123360898,17.33826119,220.88,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123361106,4.5293,220.81,220.73,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737123361306,17.33826119,220.84,220.73,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737123361908,17.33826119,220.84,220.73,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737123362411,17.33826119,220.8,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123363708,4.5297,220.79,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123364313,4.5297,220.79,220.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1737123364816,4.5302,220.77,220.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1737123365015,17.33826119,220.8,220.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1737123365314,4.5299,220.79,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123367012,4.5299,220.79,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737123367615,4.5299,220.79,220.76,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737123367917,4.5299,220.79,220.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737123368212,4.5299,220.79,220.74,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123368616,17.33826119,220.8,220.67,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737123368920,17.33826119,220.76,220.67,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737123369215,4.531,220.73,220.67,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737123369511,17.33826119,220.76,220.67,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737123370016,17.33826119,220.76,220.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123370216,1.5249,220.87,220.67,30.88826119]
["bitfinex-derivatives","SOLF0:USTF0",1737123370417,4.527,220.93,220.75,17.33826119]
["bitfinex-derivatives","SOLF0:USTF0",1737123370619,17.33826119,220.94,220.76,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737123370810,17.33826119,220.9,220.76,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737123371010,17.33826119,220.9,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123371212,17.33826119,220.9,220.76,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737123371723,17.33826119,220.86,220.76,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737123371912,17.33826119,220.86,220.76,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737123372517,4.5289,220.83,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123372820,17.33826119,220.86,220.76,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737123373020,17.33826119,220.86,220.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123373718,17.33826119,220.86,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123373921,17.33826119,220.88,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123374420,4.5285,220.85,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123374822,4.5285,220.85,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123375221,17.33826119,220.88,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123375421,4.5289,220.84,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123376019,4.5289,220.83,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123377221,4.5289,220.83,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123377417,17.33826119,220.88,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123377624,4.5287,220.85,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123377922,17.33826119,220.88,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123378117,4.5285,220.85,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123378323,17.33826119,220.88,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123379023,4.5287,220.84,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123379424,4.5287,220.84,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123380015,4.5287,220.84,220.76,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737123381727,4.5287,220.84,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123382423,17.33826119,220.88,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123382724,4.5289,220.83,220.77,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123383020,4.5295,220.8,220.7,12.57765115]
["bitfinex-derivatives","SOLF0:USTF0",1737123383526,4.5293,220.81,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123384526,194.0,220.93,220.77,10.83803633]
["bitfinex-derivatives","SOLF0:USTF0",1737123384729,194.0,220.93,220.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737123384730,12.27923633,220.94,220.8,10.83803633]
["bitfinex-derivatives","SOLF0:USTF0",1737123384928,12.27923633,220.94,220.81,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737123385127,10.83803633,220.91,220.77,10.83803633]
["bitfinex-derivatives","SOLF0:USTF0",1737123385324,10.83803633,220.88,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123385528,10.83803633,220.88,220.77,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123385529,4.529,220.83,220.77,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123386130,4.529,220.83,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123387827,17.33343258,220.91,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123388034,17.33343258,220.87,220.72,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123388233,17.33343258,220.87,220.72,11.10215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123388534,17.33343258,220.87,220.72,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123389032,17.33343258,220.87,220.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737123389432,17.33343258,220.87,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123389631,17.33343258,220.87,220.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737123390227,17.33343258,220.83,220.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737123390534,17.33343258,220.83,220.69,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737123390727,17.33343258,220.83,220.69,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737123391132,4.5302,220.77,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123393941,4.5303,220.76,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123395736,4.5303,220.76,220.69,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737123395737,4.5293,220.82,220.69,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737123395948,4.5293,220.82,220.72,17.33343258]
["bitfinex-derivatives","SOLF0:USTF0",1737123396948,194.0,220.91,220.76,17.33343258]
["bitfinex-derivatives","SOLF0:USTF0",1737123397141,17.33343258,220.93,220.77,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737123397347,17.33343258,220.93,220.78,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737123397745,4.5274,220.9,220.78,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737123398444,4.5277,220.89,220.78,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737123399652,17.33343258,220.97,220.8,17.33343258]
["bitfinex-derivatives","SOLF0:USTF0",1737123400750,4.5272,220.92,220.8,17.33343258]
["bitfinex-derivatives","SOLF0:USTF0",1737123401745,4.5273,220.91,220.8,17.33343258]
["bitfinex-derivatives","SOLF0:USTF0",1737123401943,17.33343258,220.97,220.78,9.08045115]
["bitfinex-derivatives","SOLF0:USTF0",1737123401944,17.33343258,220.93,220.78,9.08045115]
["bitfinex-derivatives","SOLF0:USTF0",1737123402147,17.33343258,220.93,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123402347,17.33343258,220.97,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123402348,17.33343258,220.89,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123403553,4.5286,220.85,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123403855,17.33343258,220.89,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123404556,4.5289,220.83,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123404756,17.33343258,220.89,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123405159,17.33343258,220.85,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123405848,4.5301,220.77,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123406556,17.33343258,220.85,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123406755,4.5299,220.78,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123407359,17.33343258,220.85,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123407953,4.5295,220.8,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123410356,17.33343258,220.85,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123411056,4.5301,220.77,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123413457,10.83972483,220.81,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123415864,4.5297,220.78,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123417064,10.83972483,220.81,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123417261,4.5299,220.78,220.71,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123417766,10.83972483,220.78,220.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123417968,10.83972483,220.75,220.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123418667,4.5311,220.73,220.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123419366,4.5311,220.72,220.64,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737123419565,10.83972483,220.72,220.64,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737123419963,10.83972483,220.69,220.62,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737123420263,10.83972483,220.69,220.58,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737123420462,10.83972483,220.77,220.58,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737123420463,4.5326,220.65,220.58,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737123420663,10.83972483,220.66,220.58,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737123421768,10.83972483,220.66,220.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123421967,15.37222483,220.66,220.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123422268,10.83972483,220.69,220.56,15.67972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123423469,4.5327,220.65,220.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123423765,10.83972483,220.69,220.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123423966,4.5325,220.66,220.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123425066,4.5321,220.68,220.56,15.67972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123425268,10.83972483,220.75,220.59,10.83972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123425460,194.0,220.84,220.63,10.83972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123425666,10.83972483,220.79,220.66,10.83972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123425968,10.83972483,220.79,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737123426360,10.83972483,220.82,220.69,10.83972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123426667,12.25842483,220.87,220.72,10.83972483]
["bitfinex-derivatives","SOLF0:USTF0",1737123426862,12.25842483,220.87,220.73,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737123427264,4.5285,220.85,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123427964,4.5286,220.84,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123429168,1.4187,220.87,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123429564,17.33357233,220.89,220.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123429765,17.33357233,220.93,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123430669,4.5278,220.89,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123431065,17.33357233,220.93,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123431365,4.5272,220.92,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123431869,17.33357233,220.93,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123432066,4.5273,220.91,220.76,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123432368,33.92918029,220.98,220.8,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123432569,4.5265,220.95,220.8,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123433366,33.92918029,220.98,220.8,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123433570,18.85347233,221.03,220.88,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123433768,18.85347233,221.03,220.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737123433968,18.85347233,221.03,220.89,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737123434172,18.85347233,221.03,220.9,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737123434371,4.5254,221.0,220.9,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737123434567,18.85347233,221.03,220.9,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737123434962,18.85347233,221.03,220.89,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737123435767,18.85347233,221.03,220.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737123436369,4.5256,220.99,220.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1737123436667,18.85347233,221.03,220.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1737123436971,4.5256,220.99,220.89,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1737123437167,18.85347233,221.03,220.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737123437471,18.85347233,221.03,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123437672,4.5264,220.95,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123438874,17.33357233,220.99,220.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737123439376,17.33357233,220.99,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123439676,17.33357233,220.95,220.82,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737123439871,4.5277,220.89,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737123440168,4.5277,220.89,220.82,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737123440375,17.33357233,220.95,220.82,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737123441372,17.33357233,220.95,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123441970,4.5276,220.9,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123442972,17.33357233,220.95,220.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123443269,17.33357233,220.95,220.82,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737123443473,17.33357233,220.95,220.82,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737123444370,4.528,220.87,220.82,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737123444571,1.5199,221.03,220.76,18.23953355]
["bitfinex-derivatives","SOLF0:USTF0",1737123444572,17.33357233,220.91,220.76,18.23953355]
["bitfinex-derivatives","SOLF0:USTF0",1737123444771,17.33357233,220.91,220.76,5.74596122]
["bitfinex-derivatives","SOLF0:USTF0",1737123445076,4.5285,220.85,220.79,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123445477,1.4587,220.9,220.76,5.74596122]
["bitfinex-derivatives","SOLF0:USTF0",1737123445673,9.0458,221.13,220.82,30.93357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123445874,1.4587,221.08,220.9,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123446175,4.5256,220.99,220.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123447168,4.5256,220.99,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123447372,4.5248,221.03,220.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123447876,189.13966374,221.29,221.0,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123448176,17.33357233,221.15,221.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737123448477,17.33357233,221.15,220.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123448678,17.33357233,221.15,220.98,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737123449082,4.5243,221.05,220.98,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737123449680,4.5246,221.04,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123450879,4.5246,221.04,220.98,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737123451080,4.5243,221.06,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123452082,17.33357233,221.15,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123452382,17.33357233,221.15,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123452579,17.33357233,221.15,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123452785,4.5241,221.07,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123452985,4.5241,221.07,221.01,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737123453582,4.5235,221.09,221.04,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737123454183,4.5239,221.07,221.0,17.33357233]
["bitfinex-derivatives","SOLF0:USTF0",1737123455183,4.5239,221.07,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737123458480,194.0,221.18,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123458481,4.5244,221.05,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123458676,4.5244,221.05,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737123459083,4.5244,221.05,220.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737123459279,4.5244,221.05,220.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123459480,4.525,221.02,220.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737123459682,17.33357233,221.11,220.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737123460080,4.5252,221.01,220.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737123460280,17.33357233,221.11,220.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737123460489,4.525,221.02,220.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737123460790,17.33357233,221.11,220.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737123460987,17.33357233,221.11,220.97,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737123461291,4.5251,221.02,220.97,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737123463304,17.33357233,221.11,220.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737123463523,17.33357233,221.11,220.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123464113,17.33357233,221.07,220.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123464319,1.5098,221.06,220.92,0.90530508]
["bitfinex-derivatives","SOLF0:USTF0",1737123465211,1.5098,221.06,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123465611,10.81867969,221.04,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123466104,10.81867969,221.04,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123467612,4.5261,220.97,220.94,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123467913,10.81867969,221.04,220.92,0.90530508]
["bitfinex-derivatives","SOLF0:USTF0",1737123468500,4.5259,220.99,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123468805,4.5259,220.99,220.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737123469299,4.526,220.98,220.94,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123471187,10.81867969,221.04,220.93,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123471389,4.5257,220.99,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123471690,1.5098,221.06,220.93,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123472390,4.5255,221.01,220.96,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123473292,1.5098,221.06,220.93,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123473592,1.5098,221.06,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123473792,4.5252,221.02,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123474194,10.81867969,221.1,220.99,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737123474494,4.5247,221.04,220.96,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123474694,10.81867969,221.1,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123475091,10.81867969,221.1,220.96,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123475597,10.81867969,221.07,220.93,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123475794,4.5257,221.0,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123476099,4.5257,221.0,220.93,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123477597,4.5262,220.97,220.9,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123477799,4.5262,220.97,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123478096,10.81867969,221.04,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123478292,4.5255,221.0,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123478996,10.81867969,221.06,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123479297,4.5257,220.99,220.94,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737123480100,4.5256,221.0,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123480303,10.81867969,221.06,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123480700,10.81867969,221.06,220.94,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737123480895,10.81867969,221.06,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123481094,10.81867969,221.09,220.96,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123481392,10.81867969,221.09,220.99,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123482001,4.5249,221.03,220.98,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123482209,10.81867969,221.06,220.95,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737123482697,10.81867969,221.06,220.96,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123483109,10.81867969,221.03,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123484098,10.81867969,221.03,220.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123484598,10.81867969,221.03,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123485607,10.81867969,221.0,220.89,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737123485803,10.81867969,221.0,220.89,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737123486204,4.5263,220.97,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123486510,10.81867969,221.0,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123487110,4.5265,220.96,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123487603,10.81867969,221.0,220.89,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737123487806,4.526,220.98,220.9,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123488308,4.5263,220.97,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123489003,4.5264,220.96,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123489710,10.81867969,221.0,220.88,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737123490009,15.65867969,221.1,220.88,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737123490010,4.5276,220.9,220.88,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737123490204,10.81867969,220.94,220.88,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737123490411,4.5282,220.87,220.86,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123490609,4.5282,220.87,220.83,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737123491101,10.81867969,220.91,220.83,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737123491299,10.81867969,220.88,220.81,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123491499,4.5288,220.84,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123491700,4.5288,220.84,220.78,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737123491902,4.5288,220.84,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123492105,10.81867969,220.88,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123493114,4.5286,220.85,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123493909,4.5286,220.85,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123495414,10.81867969,220.85,220.77,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737123495619,10.81867969,220.82,220.71,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123496322,10.81867969,220.82,220.7,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737123496516,1.4266,220.87,220.75,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123496813,10.81867969,220.88,220.75,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123497221,4.5286,220.85,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123497425,204.81867969,220.91,220.75,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123497627,4.5283,220.87,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123497826,4.5283,220.87,220.75,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123498025,204.81867969,220.91,220.75,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123498228,10.81867969,220.91,220.78,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123498428,10.81867969,220.91,220.79,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737123498628,206.24527969,220.97,220.84,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123498828,10.81867969,221.0,220.87,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123499029,10.81867969,221.0,220.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123500129,4.5261,220.97,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123500524,4.5263,220.96,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123500727,10.81867969,221.0,220.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123501730,4.5263,220.96,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123502529,4.5259,220.99,220.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123502732,4.5259,220.99,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123502927,10.81867969,221.03,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123503128,4.5259,220.99,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123503630,10.81867969,221.0,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123504223,4.5261,220.98,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123504429,10.81867969,221.0,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123504632,4.5265,220.96,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123504930,10.81867969,221.0,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123505831,4.5267,220.95,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123506824,10.81867969,221.0,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123507020,4.5263,220.96,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123507230,10.81867969,221.0,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123508130,4.5271,220.93,220.89,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737123508627,4.5271,220.93,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123508831,10.81867969,220.97,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123509032,4.5272,220.92,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123509325,10.81867969,220.97,220.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737123509527,4.5275,220.91,220.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123510027,4.5275,220.91,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123510329,10.81867969,220.94,220.82,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737123510529,10.81867969,220.91,220.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123510722,10.81867969,220.91,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123511119,4.5278,220.89,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123511830,4.5273,220.92,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123512029,10.81867969,220.94,220.82,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1737123512631,4.5269,220.93,220.82,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1737123513137,4.5272,220.92,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737123513331,4.5272,220.92,220.82,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1737123513836,4.5272,220.92,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123514030,10.81867969,221.0,220.85,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123514236,10.81867969,221.0,220.88,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123514430,10.81867969,221.0,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737123514630,4.5261,220.97,220.88,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123515530,4.5268,220.94,220.85,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123516329,4.5268,220.94,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123517037,4.5268,220.94,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123519534,10.81867969,220.94,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123520539,10.81867969,220.91,220.82,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737123520940,10.81867969,220.91,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123521141,4.5286,220.85,220.76,17.08083084]
["bitfinex-derivatives","SOLF0:USTF0",1737123521342,4.5286,220.85,220.76,12.22417969]
["bitfinex-derivatives","SOLF0:USTF0",1737123521539,1.502,220.95,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123521842,4.5284,220.86,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123524044,4.5286,220.85,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123524339,10.81867969,220.86,220.76,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737123524545,10.81867969,220.83,220.76,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737123525639,4.5292,220.82,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123526445,10.81867969,220.83,220.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123527143,4.5298,220.8,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123528150,4.5298,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123529349,4.5298,220.8,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123529946,4.5298,220.8,220.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123530143,4.5298,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123530343,4.5298,220.8,220.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123531044,4.5299,220.79,220.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123531846,10.81867969,220.83,220.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123532146,4.5296,220.8,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123534853,4.5296,220.8,220.76,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123536250,10.81867969,220.77,220.6,50.09720921]
["bitfinex-derivatives","SOLF0:USTF0",1737123536445,10.81867969,220.77,220.62,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123536446,10.81867969,220.72,220.62,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123536645,10.81867969,220.69,220.62,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123536842,10.81867969,220.69,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737123537249,10.81867969,220.72,220.62,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123537450,10.81867969,220.72,220.66,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123537646,4.5312,220.73,220.6,12.30817969]
["bitfinex-derivatives","SOLF0:USTF0",1737123537850,10.81867969,220.78,220.66,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123538150,204.81867969,220.81,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123538347,4.5298,220.8,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123538853,10.81867969,220.81,220.69,10.81867969]
["bitfinex-derivatives","SOLF0:USTF0",1737123539152,10.81867969,220.81,220.7,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123539350,10.81867969,220.81,220.73,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123539550,10.81867969,220.81,220.7,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123539754,10.81867969,220.78,220.7,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123540055,10.81867969,220.78,220.71,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123540450,10.81867969,220.75,220.67,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737123540656,10.81867969,220.72,220.64,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737123540844,15.35007969,220.72,220.64,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737123541051,10.81867969,220.72,220.66,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123541354,17.3602442,220.73,220.66,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123542146,4.5315,220.71,220.66,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123542444,17.3602442,220.73,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123542749,17.3602442,220.77,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123543148,17.3602442,220.77,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737123543354,4.5312,220.73,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737123543555,17.3602442,220.77,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123543751,17.3602442,220.77,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737123544064,4.5308,220.75,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123544252,17.3602442,220.77,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737123544452,4.5299,220.79,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123544956,4.5299,220.79,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123545553,4.53,220.78,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123545755,17.3602442,220.81,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123546153,4.5294,220.81,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123546451,17.3602442,220.81,220.7,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737123546648,4.5304,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123546848,17.3602442,220.81,220.7,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737123547761,17.3602442,220.77,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123548160,17.3602442,220.77,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123548661,4.531,220.73,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737123548863,17.3602442,220.77,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123549560,4.5312,220.72,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123549867,4.5312,220.72,220.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737123550063,4.5315,220.71,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123550256,216.6565,220.87,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123550257,17.3602442,220.73,220.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737123550463,17.3602442,220.73,220.6,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737123550859,17.3602442,220.73,220.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737123551153,17.3602442,220.73,220.6,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737123551154,17.3602442,220.73,220.6,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737123551358,4.5317,220.7,220.64,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737123551957,4.5321,220.68,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737123552154,4.5321,220.68,220.6,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737123553067,4.5321,220.68,220.63,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737123553864,17.3602442,220.69,220.6,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737123554060,17.3602442,220.69,220.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123554960,4.5325,220.66,220.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123555764,4.5325,220.66,220.62,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737123556068,194.0,220.83,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123556268,17.3602442,220.79,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123557362,4.5307,220.75,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123557868,4.5307,220.75,220.69,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737123558271,4.5307,220.75,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123558768,4.5307,220.75,220.66,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737123558962,4.5307,220.75,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123559469,4.5307,220.75,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123561469,17.3602442,220.79,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123561670,4.5311,220.73,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123561966,17.3602442,220.75,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123562161,4.5309,220.74,220.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123562366,4.5309,220.74,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123563168,4.5309,220.74,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123563367,10.84689169,220.73,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123567377,10.84689169,220.76,220.63,15.68689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123567670,194.0,220.83,220.64,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737123567671,10.84689169,220.79,220.64,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737123568069,10.84689169,220.76,220.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737123568375,10.84689169,220.76,220.65,5.90990903]
["bitfinex-derivatives","SOLF0:USTF0",1737123568668,10.84689169,220.79,220.65,5.90990903]
["bitfinex-derivatives","SOLF0:USTF0",1737123568863,10.84689169,220.79,220.66,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123569069,10.84689169,220.82,220.69,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123569374,10.84689169,220.85,220.72,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123569575,10.84689169,220.85,220.73,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737123569975,10.84689169,220.85,220.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737123570572,10.84689169,220.82,220.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737123570874,4.5297,220.8,220.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737123572168,10.84689169,220.82,220.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737123572977,15.37619169,220.82,220.77,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737123574077,15.37619169,220.82,220.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123574971,10.84689169,220.85,220.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737123575178,10.84689169,220.88,220.75,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123575680,4.5282,220.87,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123576175,4.5282,220.87,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123576376,4.5282,220.87,220.75,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123576777,4.5282,220.87,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737123577174,4.5284,220.86,220.81,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737123577679,4.5284,220.86,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123578079,4.5282,220.87,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123578481,4.5282,220.87,220.75,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123579073,10.84689169,220.88,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123579277,10.84689169,220.88,220.75,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123580081,10.84689169,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123580375,15.37489169,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123580773,10.84689169,220.91,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123580985,4.5276,220.9,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123581384,15.37429169,220.91,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737123581582,194.0,220.97,220.78,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123581583,10.84689169,220.94,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123581881,10.84689169,220.94,220.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737123583182,4.5274,220.91,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123583486,10.84689169,220.94,220.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737123583679,4.5271,220.93,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123583880,4.5271,220.93,220.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737123584084,4.5271,220.93,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123584288,4.5271,220.93,220.86,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123584588,4.5271,220.93,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123585791,4.5272,220.92,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123587081,4.5272,220.92,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123587082,4.5268,220.94,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123587791,4.5268,220.94,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123590083,4.5268,220.94,220.91,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123590281,4.5268,220.94,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123590882,4.5268,220.94,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123591386,194.0,220.97,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123591584,204.84689169,220.97,220.83,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737123593787,4.5263,220.96,220.92,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123593993,10.84689169,220.97,220.84,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123594185,10.84689169,221.0,220.87,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123594791,10.84689169,221.0,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123595392,15.37249169,221.0,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123596694,15.37249169,221.0,220.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123596896,10.84689169,221.0,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123597096,10.84689169,221.0,220.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123597292,12.33999169,221.06,220.92,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737123597596,10.84689169,221.06,220.93,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123597898,10.84689169,221.06,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737123598097,10.84689169,221.06,220.93,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123599195,10.84689169,221.06,221.01,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123599394,15.37119169,221.06,221.01,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123600499,4.5247,221.04,220.93,10.84689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123601197,4.5247,221.04,220.98,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737123601698,4.5245,221.05,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123601888,10.84689169,221.06,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123602792,10.84689169,221.03,220.92,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737123602997,10.84689169,221.03,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123603591,4.5257,221.0,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123604497,4.5259,220.98,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123604697,10.84689169,221.0,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123605298,15.37249169,221.0,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123605494,10.84689169,221.0,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123606007,4.5257,220.99,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123606208,4.5257,220.99,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123607104,4.5257,220.99,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123607308,15.37239169,221.0,220.95,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123609905,4.5255,221.0,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123610110,10.84689169,221.03,220.98,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123610111,4.5251,221.02,220.98,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123611314,4.5253,221.01,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123612915,4.5253,221.01,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123613215,4.5253,221.01,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123613615,4.5253,221.01,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123614915,4.5253,221.01,220.98,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123615317,10.84689169,221.06,220.93,15.68689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123615514,10.84689169,221.06,221.02,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737123615918,10.84689169,221.06,220.93,15.68689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123616419,4.5251,221.02,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123616614,10.84689169,221.06,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123616809,10.84689169,221.06,220.93,15.68689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123617511,4.525,221.03,220.93,15.68689169]
["bitfinex-derivatives","SOLF0:USTF0",1737123618315,4.525,221.03,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123619617,11.44686008,221.03,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123619814,11.44686008,221.03,221.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737123620917,6.92186008,221.03,221.01,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737123621114,6.92186008,221.05,220.98,6.92186008]
["bitfinex-derivatives","SOLF0:USTF0",1737123621513,6.92186008,221.05,221.03,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737123621721,6.92186008,221.05,220.98,6.92186008]
["bitfinex-derivatives","SOLF0:USTF0",1737123622217,6.92186008,221.05,221.03,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737123622922,6.92186008,221.05,221.04,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737123623321,6.92186008,221.05,220.94,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123623521,6.92186008,221.02,220.94,31.97046468]
["bitfinex-derivatives","SOLF0:USTF0",1737123624619,6.92186008,221.02,220.94,6.92186008]
["bitfinex-derivatives","SOLF0:USTF0",1737123625114,11.44706008,221.02,220.98,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737123625311,6.92186008,221.02,220.94,6.92186008]
["bitfinex-derivatives","SOLF0:USTF0",1737123625516,6.92186008,220.96,220.92,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737123625718,6.92186008,220.96,220.92,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737123625918,6.92186008,220.96,220.92,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737123626317,6.92186008,220.96,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123629315,4.5267,220.94,220.87,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123629519,6.92186008,220.93,220.87,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123629714,4.5267,220.94,220.87,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123630018,4.5267,220.94,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123630325,10.82597005,220.95,220.86,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737123630527,10.82597005,220.92,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123630919,4.5277,220.9,220.86,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737123631818,10.82597005,220.92,220.85,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123632126,4.5282,220.87,220.82,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737123632327,10.82597005,220.89,220.8,12.64845115]
["bitfinex-derivatives","SOLF0:USTF0",1737123632921,10.82597005,220.89,220.8,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737123633116,4.5282,220.87,220.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737123633323,10.82597005,220.86,220.8,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737123633522,10.82597005,220.86,220.77,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737123633923,4.529,220.84,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123634120,10.82597005,220.86,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123634316,15.35457005,220.86,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123634525,10.82597005,220.86,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123635227,4.5287,220.85,220.79,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123635928,4.5287,220.85,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123637528,4.5294,220.82,220.76,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737123638427,10.82597005,220.83,220.71,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737123638721,15.35557005,220.8,220.71,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737123640123,15.35557005,220.8,220.75,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123640925,10.82597005,220.8,220.71,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737123641225,10.82597005,220.77,220.71,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737123641422,10.82597005,220.77,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123641625,4.5309,220.74,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123643929,10.82597005,220.77,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123644130,10.82597005,220.8,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123645027,4.53,220.78,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123647130,4.53,220.78,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123647431,10.82597005,220.8,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123647731,10.82597005,220.8,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123647927,10.82597005,220.8,220.69,10.82597005]
["bitfinex-derivatives","SOLF0:USTF0",1737123648328,15.35557005,220.8,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737123648533,15.35557005,220.8,220.69,10.82597005]
["bitfinex-derivatives","SOLF0:USTF0",1737123648831,15.35557005,220.8,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737123649031,4.5294,220.81,220.69,10.82597005]
["bitfinex-derivatives","SOLF0:USTF0",1737123649232,10.82597005,220.83,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123649233,10.82597005,220.83,220.72,10.82597005]
["bitfinex-derivatives","SOLF0:USTF0",1737123649433,4.5289,220.83,220.78,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737123650238,4.5289,220.84,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123650734,10.82597005,220.83,220.73,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737123651134,10.82597005,220.8,220.73,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737123651632,10.82597005,220.8,220.75,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123652526,4.53,220.78,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737123653730,4.5304,220.76,220.73,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737123653929,4.5304,220.76,220.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123654134,4.5304,220.76,220.72,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123654335,4.5304,220.76,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123654529,4.5304,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123654739,4.531,220.73,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123655030,10.82597005,220.77,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123655237,4.5308,220.74,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123656136,4.5308,220.74,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123657637,10.82597005,220.77,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123657837,194.0,220.85,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123658139,10.82597005,220.8,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123658734,10.82597005,220.77,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123659539,4.5308,220.75,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123660138,4.5308,220.75,220.7,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123660843,10.82597005,220.77,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123661538,6.94027024,220.73,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123661738,6.94027024,220.73,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123662032,6.94027024,220.73,220.69,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123662239,6.94027024,220.71,220.68,5.32905893]
["bitfinex-derivatives","SOLF0:USTF0",1737123662541,6.94027024,220.69,220.67,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737123663039,194.0,220.81,220.72,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737123663243,6.94027024,220.76,220.68,6.94027024]
["bitfinex-derivatives","SOLF0:USTF0",1737123663538,6.94027024,220.76,220.67,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737123663539,194.0,220.81,220.7,6.94027024]
["bitfinex-derivatives","SOLF0:USTF0",1737123663841,6.94027024,220.77,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123664433,6.94027024,220.77,220.67,8.34327024]
["bitfinex-derivatives","SOLF0:USTF0",1737123664743,6.94027024,220.75,220.67,8.34327024]
["bitfinex-derivatives","SOLF0:USTF0",1737123665339,10.84215762,220.78,220.67,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737123666146,4.5305,220.76,220.71,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737123666343,10.84215762,220.78,220.67,7.66515115]
["bitfinex-derivatives","SOLF0:USTF0",1737123666545,10.84215762,220.75,220.67,7.66515115]
["bitfinex-derivatives","SOLF0:USTF0",1737123666749,4.5312,220.73,220.68,4.45233498]
["bitfinex-derivatives","SOLF0:USTF0",1737123667150,10.84215762,220.72,220.68,4.45233498]
["bitfinex-derivatives","SOLF0:USTF0",1737123667343,15.37395762,220.69,220.68,4.45233498]
["bitfinex-derivatives","SOLF0:USTF0",1737123667644,10.84215762,220.72,220.66,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123667852,10.84215762,220.72,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123668346,15.37285762,220.75,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123668546,15.37285762,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123668942,10.84215762,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123669544,10.84215762,220.75,220.63,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123669844,4.5297,220.79,220.66,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123670045,4.5297,220.79,220.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123670249,4.5297,220.79,220.67,9.29219891]
["bitfinex-derivatives","SOLF0:USTF0",1737123670443,4.5297,220.79,220.74,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123671146,4.53,220.78,220.74,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737123671345,4.53,220.78,220.68,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737123671346,10.84215762,220.77,220.68,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737123671546,10.84215762,220.74,220.68,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737123671745,4.5312,220.72,220.68,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737123671948,4.5312,220.72,220.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737123672147,10.84215762,220.71,220.66,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123673049,10.84215762,220.71,220.62,27.9236046]
["bitfinex-derivatives","SOLF0:USTF0",1737123673551,10.84215762,220.71,220.62,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737123673744,10.84215762,220.68,220.62,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737123674143,10.84215762,220.68,220.64,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123674450,10.84215762,220.68,220.62,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737123674652,10.84215762,220.68,220.64,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737123675350,4.5322,220.67,220.62,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737123675552,10.84215762,220.65,220.62,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737123675854,10.84215762,220.65,220.6,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123676449,10.84215762,220.65,220.58,4.4538137]
["bitfinex-derivatives","SOLF0:USTF0",1737123677050,10.84215762,220.65,220.6,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737123677853,10.84215762,220.68,220.56,82.77848449]
["bitfinex-derivatives","SOLF0:USTF0",1737123678152,10.84215762,220.71,220.57,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123678553,10.84215762,220.71,220.67,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123679857,10.84215762,220.71,220.68,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737123680246,10.84215762,220.71,220.58,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123680546,15.37365762,220.71,220.58,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123680753,10.84215762,220.71,220.58,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123680956,10.84215762,220.71,220.58,10.7086969]
["bitfinex-derivatives","SOLF0:USTF0",1737123681456,10.84215762,220.74,220.6,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123681650,15.37295762,220.74,220.6,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123681956,10.84215762,220.77,220.63,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123682146,15.37165762,220.8,220.66,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123682351,10.84215762,220.8,220.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123682655,4.5297,220.79,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123682853,1.487,220.87,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123683053,10.84215762,220.84,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123683254,10.84215762,220.84,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123683659,4.5297,220.8,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123683959,10.84215762,220.81,220.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123684149,10.84215762,220.81,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123684456,15.37225762,220.78,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123684654,10.84215762,220.81,220.74,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123684849,15.37165762,220.81,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123685055,10.84215762,220.81,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123685649,10.84215762,220.81,220.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123686454,4.53,220.78,220.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123686650,4.53,220.78,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123686857,4.53,220.78,220.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123687059,10.84215762,220.78,220.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123688965,4.5306,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123689258,10.84215762,220.75,220.64,10.58285115]
["bitfinex-derivatives","SOLF0:USTF0",1737123689456,4.5318,220.7,220.64,7.69165115]
["bitfinex-derivatives","SOLF0:USTF0",1737123689859,4.5318,220.7,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123690063,10.84215762,220.75,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123690460,10.84215762,220.78,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123691255,4.5304,220.76,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123691465,10.84215762,220.78,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123692571,4.5306,220.75,220.7,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737123692770,10.84215762,220.72,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123692968,4.5316,220.7,220.65,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123693173,10.84215762,220.72,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123693572,10.84215762,220.72,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123694969,4.5316,220.71,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123695572,10.84215762,220.72,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123697178,4.5314,220.71,220.67,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123697477,10.84215762,220.75,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123697672,4.5313,220.72,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123698377,4.5314,220.71,220.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737123698877,4.5316,220.7,220.66,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123700278,10.84215762,220.69,220.6,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123700674,10.84215762,220.66,220.6,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123700875,4.5328,220.64,220.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737123701378,4.5326,220.65,220.61,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737123701884,10.84215762,220.66,220.56,56.28127989]
["bitfinex-derivatives","SOLF0:USTF0",1737123702075,4.5329,220.64,220.59,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123702275,4.5329,220.64,220.56,56.28127989]
["bitfinex-derivatives","SOLF0:USTF0",1737123702677,4.5329,220.64,220.56,51.44127989]
["bitfinex-derivatives","SOLF0:USTF0",1737123703080,4.5329,220.64,220.6,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737123703276,4.5331,220.63,220.56,51.44127989]
["bitfinex-derivatives","SOLF0:USTF0",1737123703577,4.5331,220.63,220.56,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737123703878,10.84215762,220.62,220.53,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123704082,10.84215762,220.62,220.52,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123705179,4.5338,220.59,220.54,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737123705383,10.84215762,220.62,220.48,12.32975762]
["bitfinex-derivatives","SOLF0:USTF0",1737123705782,10.84215762,220.66,220.51,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123706882,4.532,220.68,220.63,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737123707081,10.84215762,220.66,220.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737123707481,1.4054,220.73,220.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737123707482,15.37405762,220.69,220.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737123707881,4.5324,220.66,220.61,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737123709987,4.5322,220.68,220.58,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737123710286,10.84215762,220.69,220.58,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737123711182,10.84215762,220.69,220.65,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737123712075,10.84215762,220.69,220.58,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737123713180,194.0,220.8,220.58,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737123713181,4.5322,220.67,220.62,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737123713381,10.84215762,220.81,220.66,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123713684,15.37105762,220.84,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123715182,4.5289,220.83,220.69,17.10430877]
["bitfinex-derivatives","SOLF0:USTF0",1737123715584,4.5289,220.83,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123715889,4.5289,220.83,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123716094,10.84215762,220.84,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123716587,10.84215762,220.84,220.69,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123716887,10.84215762,220.84,220.73,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123717088,10.84215762,220.87,220.74,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737123718493,10.84215762,220.9,220.76,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123718685,88.37643993,221.19,220.82,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123718881,10.84215762,220.97,220.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737123719084,10.84215762,220.97,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123719287,10.84215762,220.97,220.85,10.84215762]
["bitfinex-derivatives","SOLF0:USTF0",1737123719584,10.84215762,220.97,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737123719991,10.84215762,220.97,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123721287,4.5257,220.99,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123721694,17.31575521,221.01,220.87,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737123721892,4.5263,220.96,220.87,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737123722593,4.5263,220.96,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123722892,4.5263,220.96,220.87,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737123723292,4.5266,220.94,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737123724891,4.5266,220.94,220.87,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737123725092,4.5266,220.94,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123725789,17.31575521,220.97,220.88,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123726093,17.31575521,220.97,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123726094,17.31575521,220.93,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123726295,4.5271,220.92,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123726792,17.31575521,220.93,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123726992,4.5273,220.91,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123727296,17.31575521,220.93,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123727893,17.31575521,220.99,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123728399,4.5254,221.01,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123728889,4.5254,221.01,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123729088,4.5254,221.01,220.97,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123729292,18.72125521,221.03,220.83,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737123729494,18.72125521,221.03,220.95,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123731198,18.72125521,221.03,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123731497,4.526,220.98,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123732196,4.526,220.98,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123732397,4.526,220.98,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123733095,4.526,220.98,220.94,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123734096,17.31575521,221.03,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123734295,17.31575521,221.03,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123734697,4.525,221.02,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123734999,17.31575521,221.03,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123736095,17.31575521,221.03,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123736700,4.5254,221.01,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123737796,4.5255,221.0,220.96,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123737997,17.31575521,221.03,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123738699,4.5256,220.99,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123739400,17.31575521,221.03,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123739597,4.5259,220.98,220.95,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737123743197,4.5259,220.98,220.88,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737123743402,4.5259,220.98,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123743598,4.5259,220.98,220.88,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737123743797,4.5259,220.98,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737123743997,4.5259,220.98,220.88,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737123744296,10.82150285,221.0,220.88,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737123744502,4.5263,220.96,220.92,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737123746202,4.5263,220.96,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123746502,4.5261,220.97,220.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737123751712,4.5264,220.95,220.92,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737123752009,4.5264,220.95,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123752508,10.82150285,221.0,220.88,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737123753108,10.82150285,221.0,220.89,15.27381074]
["bitfinex-derivatives","SOLF0:USTF0",1737123753307,10.82150285,221.03,220.89,15.27381074]
["bitfinex-derivatives","SOLF0:USTF0",1737123753504,15.34630285,221.03,220.99,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123754505,4.525,221.02,220.92,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123754705,10.82150285,221.03,220.98,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737123756118,10.82150285,221.03,220.96,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123756807,4.525,221.02,220.98,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123757015,4.525,221.02,220.92,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123757412,4.525,221.02,220.93,10.71636831]
["bitfinex-derivatives","SOLF0:USTF0",1737123758007,4.525,221.02,220.95,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123758211,4.5253,221.01,220.93,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123758415,10.82150285,221.03,220.93,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123758909,10.82150285,221.03,220.92,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123759311,4.5254,221.0,220.92,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123759509,10.82150285,221.03,220.92,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123759918,4.5256,221.0,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123760921,4.5256,220.99,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123762316,10.82150285,221.03,220.96,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123762515,4.5256,221.0,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123765217,4.5256,221.0,220.93,26.4493046]
["bitfinex-derivatives","SOLF0:USTF0",1737123765419,10.82150285,221.0,220.93,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123765621,10.82150285,220.97,220.93,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123766018,4.5266,220.94,220.93,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123766323,10.82150285,220.97,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123766522,10.82150285,220.91,220.89,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123766717,10.82150285,220.91,220.87,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123766917,10.82150285,220.88,220.87,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123767128,15.34940285,220.88,220.87,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123767823,4.5283,220.86,220.81,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123768421,4.5283,220.86,220.79,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737123769121,4.5283,220.86,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123769517,4.5286,220.85,220.79,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737123769721,10.82150285,220.85,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123770021,10.82150285,220.85,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123771120,10.82150285,220.82,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123772026,10.82150285,220.85,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123772420,10.82150285,220.88,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123772614,4.5286,220.85,220.79,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123773428,4.5289,220.83,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123773620,10.82150285,220.85,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123773816,10.82150285,220.82,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123774022,4.5297,220.8,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123775025,10.82150285,220.82,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123775026,4.5298,220.79,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123775221,10.82150285,220.82,220.75,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737123775925,10.82150285,220.82,220.75,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737123776515,10.82150285,220.82,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123776516,4.5295,220.8,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123776922,10.82150285,220.82,220.75,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737123777222,10.82150285,220.79,220.72,5.32802801]
["bitfinex-derivatives","SOLF0:USTF0",1737123777421,10.82150285,220.79,220.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737123777925,4.5305,220.76,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123778126,10.82150285,220.79,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123778623,4.5306,220.75,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123780430,4.5309,220.74,220.69,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737123780728,4.5309,220.74,220.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737123782031,10.82150285,220.76,220.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737123782226,4.5306,220.75,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123784533,4.5306,220.75,220.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737123784825,6.3138,220.86,220.7,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123784826,10.82150285,220.84,220.7,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123785730,194.0,220.87,220.7,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123785931,10.82150285,220.85,220.7,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123786230,10.82150285,220.85,220.73,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123786430,10.82150285,220.85,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123786823,4.5289,220.83,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123787437,15.35010285,220.85,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123788130,4.5287,220.84,220.79,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123788330,4.5287,220.84,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123788930,10.82150285,220.85,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123789137,10.82150285,220.88,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123789334,10.82150285,220.85,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123790236,4.5289,220.83,220.78,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123791336,4.5289,220.83,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123791937,4.5287,220.84,220.79,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737123793729,4.5287,220.84,220.74,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737123793927,4.5287,220.84,220.8,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737123796433,10.82150285,220.85,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123796933,4.5283,220.86,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123797137,4.5285,220.85,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123797340,10.82150285,220.88,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123797637,10.82150285,220.88,220.76,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123797835,15.34940285,220.88,220.76,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123798030,15.34940285,220.88,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123798239,15.34940285,220.88,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123799139,10.82150285,220.88,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123800141,4.5284,220.86,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123800848,4.5281,220.87,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123801139,4.5281,220.87,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123801340,10.82150285,220.88,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123801541,10.82150285,220.88,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123802136,10.82150285,220.88,220.8,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123802342,10.82150285,220.88,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123802343,15.34940285,220.88,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123802543,15.34940285,220.88,220.78,4.45099574]
["bitfinex-derivatives","SOLF0:USTF0",1737123803241,15.34940285,220.88,220.77,7.74005115]
["bitfinex-derivatives","SOLF0:USTF0",1737123803737,10.82150285,220.85,220.77,7.74005115]
["bitfinex-derivatives","SOLF0:USTF0",1737123803942,10.82150285,220.85,220.77,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737123804336,15.35020285,220.85,220.81,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123805647,31.00552663,221.09,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123805845,10.82150285,220.97,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123806048,10.82150285,220.97,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123806243,4.5266,220.95,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123806539,10.82150285,220.97,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123806739,10.82150285,220.94,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123807544,4.5264,220.96,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123808738,4.5265,220.95,220.91,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737123809447,4.5269,220.93,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123813246,4.5269,220.93,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123813449,10.82150285,220.94,220.86,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737123814650,10.82150285,220.94,220.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737123817551,10.82150285,220.94,220.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737123817754,10.82150285,220.87,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123818352,10.82150285,220.87,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123819654,10.82150285,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737123819952,10.82150285,220.87,220.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737123821759,4.5283,220.86,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123822356,10.82150285,220.87,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123822557,4.5285,220.85,220.8,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737123823356,4.5285,220.85,220.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737123823556,4.5285,220.85,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123824554,10.82150285,220.87,220.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737123824759,15.34960285,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737123825159,10.82150285,220.9,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123825361,10.82150285,220.9,220.8,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737123825660,15.34910285,220.9,220.85,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737123827458,15.34910285,220.9,220.86,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737123828051,15.34910285,220.9,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123828256,10.82150285,220.9,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123828462,4.5277,220.89,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123829463,10.82150285,220.87,220.78,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123829663,10.82150285,220.84,220.78,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123830161,10.82150285,220.84,220.76,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737123830564,4.5289,220.83,220.78,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123831462,4.5289,220.83,220.79,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123833065,10.82150285,220.84,220.76,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737123833265,19.87300285,220.99,220.76,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737123833266,10.82150285,220.87,220.76,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737123833562,10.82150285,220.9,220.76,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737123833865,10.82150285,220.9,220.86,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123835467,10.82150285,220.9,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123835661,10.82150285,220.9,220.8,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123836064,10.82150285,220.93,220.8,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123836264,13.6,221.07,220.8,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737123836265,4.82,221.08,220.81,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123836469,10.82150285,221.1,220.85,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123836665,10.82150285,221.04,220.88,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123836869,4.5248,221.03,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123838159,4.525,221.02,220.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123838358,4.525,221.02,220.95,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737123838669,194.0,221.11,220.89,7.79525115]
["bitfinex-derivatives","SOLF0:USTF0",1737123838871,10.82150285,221.02,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123840165,4.5254,221.0,220.94,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123843878,4.5265,220.95,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123844174,10.82150285,220.96,220.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737123844472,10.82150285,220.93,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123844973,10.82150285,220.93,220.86,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737123845874,4.528,220.88,220.83,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737123846468,4.5281,220.87,220.81,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123846778,15.34960285,220.87,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123847879,10.82150285,220.87,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123848181,10.82150285,220.87,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123849281,15.34960285,220.87,220.82,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737123851087,10.82150285,220.87,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123851885,4.5279,220.88,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123854885,10.82150285,220.96,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123855092,10.82150285,220.96,220.84,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123855489,4.5266,220.95,220.9,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737123855689,10.82150285,220.99,220.84,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123856789,15.34780285,220.96,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123857086,10.82150285,220.96,220.84,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123857784,10.82150285,220.93,220.81,10.82150285]
["bitfinex-derivatives","SOLF0:USTF0",1737123857983,4.5273,220.91,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123858183,10.82150285,220.93,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123859191,4.527,220.92,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123860192,4.5277,220.89,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123861096,4.5277,220.89,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123861295,15.34900285,220.9,220.85,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123861597,10.82150285,220.9,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123862398,4.5279,220.88,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123862896,4.5279,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123865298,4.5277,220.89,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123870200,10.82150285,220.9,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123870401,4.5279,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123873305,6.93145549,220.86,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123877310,6.93145549,220.86,220.8,8.32825549]
["bitfinex-derivatives","SOLF0:USTF0",1737123879512,6.93145549,220.86,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123882109,6.93145549,220.86,220.8,14.59040664]
["bitfinex-derivatives","SOLF0:USTF0",1737123882411,6.93145549,220.84,220.8,7.65895115]
["bitfinex-derivatives","SOLF0:USTF0",1737123882810,6.93145549,220.84,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123883014,4.5277,220.89,220.8,8.32825549]
["bitfinex-derivatives","SOLF0:USTF0",1737123883215,1.4965,220.96,220.8,8.32825549]
["bitfinex-derivatives","SOLF0:USTF0",1737123883405,1.4965,220.96,220.82,6.93145549]
["bitfinex-derivatives","SOLF0:USTF0",1737123883610,6.93145549,220.91,220.84,6.93145549]
["bitfinex-derivatives","SOLF0:USTF0",1737123883912,6.93145549,220.91,220.89,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123884414,6.93145549,220.91,220.9,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737123884615,6.93145549,220.91,220.84,6.93145549]
["bitfinex-derivatives","SOLF0:USTF0",1737123886911,6.93145549,220.87,220.83,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123887108,6.93145549,220.87,220.82,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123887414,6.93145549,220.87,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123887716,6.93145549,220.87,220.82,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123887915,6.93145549,220.87,220.81,4.43133088]
["bitfinex-derivatives","SOLF0:USTF0",1737123888417,6.93145549,220.87,220.8,7.65895115]
["bitfinex-derivatives","SOLF0:USTF0",1737123889114,6.93145549,220.87,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123890110,6.93145549,220.87,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123890416,6.93145549,220.85,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123890610,6.93145549,220.85,220.83,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737123892014,6.93145549,220.85,220.8,7.65895115]
["bitfinex-derivatives","SOLF0:USTF0",1737123892218,6.93145549,220.82,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123892417,6.93145549,220.82,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123894021,6.93145549,220.82,220.8,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737123894620,6.93145549,220.82,220.81,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737123895520,4.5272,220.92,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123895821,6.93145549,220.85,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123896012,6.2789,220.96,220.84,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123896218,6.2789,220.96,220.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737123896219,6.93145549,220.87,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123898826,6.93145549,220.89,220.88,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737123900325,107.3867,221.11,220.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123900516,195.5122,221.1,220.9,6.93145549]
["bitfinex-derivatives","SOLF0:USTF0",1737123900721,6.93145549,221.0,220.92,6.93145549]
["bitfinex-derivatives","SOLF0:USTF0",1737123901219,6.93145549,220.98,220.93,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737123901525,6.93145549,220.94,220.89,29.3926046]
["bitfinex-derivatives","SOLF0:USTF0",1737123901920,6.93145549,220.92,220.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123902126,6.93145549,220.92,220.89,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737123902323,6.93145549,220.9,220.89,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737123902524,6.93145549,220.9,220.87,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123902724,6.93145549,220.9,220.83,78.9468786]
["bitfinex-derivatives","SOLF0:USTF0",1737123902725,6.93145549,220.88,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123903023,6.93145549,220.88,220.87,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737123903424,6.93145549,220.9,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123905023,6.93145549,220.9,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123905223,6.85417556,220.9,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123905424,10.82624594,220.94,220.83,11.08215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123905726,4.5269,220.93,220.83,11.08215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123905927,4.5269,220.93,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123906226,4.5269,220.93,220.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737123906724,10.82624594,220.91,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123907324,10.82624594,220.91,220.88,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737123909824,10.82624594,220.91,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123910025,10.82624594,220.91,220.89,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737123910528,10.82624594,220.91,220.85,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737123910727,10.82624594,220.91,220.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123911136,10.82624594,220.91,220.89,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123912334,10.82624594,220.91,220.82,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123912640,15.35414594,220.88,220.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123912934,15.35414594,220.88,220.81,20.29025345]
["bitfinex-derivatives","SOLF0:USTF0",1737123913134,15.35414594,220.88,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123913837,15.35414594,220.88,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123914040,15.35414594,220.88,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123915144,10.82624594,220.88,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123915344,4.5275,220.9,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123916440,4.5275,220.9,220.83,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737123916745,4.5275,220.9,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123916948,4.5275,220.9,220.85,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737123918648,4.5275,220.9,220.86,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737123920046,4.5275,220.9,220.87,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737123920241,4.5278,220.88,220.81,7.76595115]
["bitfinex-derivatives","SOLF0:USTF0",1737123920546,10.82624594,220.88,220.81,7.76595115]
["bitfinex-derivatives","SOLF0:USTF0",1737123920845,10.82624594,220.88,220.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737123921951,4.5282,220.87,220.83,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737123922242,10.82624594,220.85,220.77,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123922443,15.35574594,220.81,220.77,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123922642,10.82624594,220.78,220.77,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123922842,10.82624594,220.78,220.77,4.44337092]
["bitfinex-derivatives","SOLF0:USTF0",1737123923847,10.82624594,220.78,220.73,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737123924150,10.82624594,220.78,220.71,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123924450,10.82624594,220.72,220.71,6.26215115]
["bitfinex-derivatives","SOLF0:USTF0",1737123924651,10.82624594,220.72,220.69,25.0486046]
["bitfinex-derivatives","SOLF0:USTF0",1737123925241,10.82624594,220.72,220.66,74.1268786]
["bitfinex-derivatives","SOLF0:USTF0",1737123925447,10.82624594,220.67,220.63,18.8502908]
["bitfinex-derivatives","SOLF0:USTF0",1737123925848,10.82624594,220.67,220.64,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737123926148,10.82624594,220.67,220.63,18.8502908]
["bitfinex-derivatives","SOLF0:USTF0",1737123926347,10.82624594,220.7,220.6,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737123926948,10.82624594,220.73,220.7,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737123927150,10.82624594,220.73,220.61,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123927645,10.82624594,220.79,220.67,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123927851,10.82624594,220.79,220.68,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737123928352,10.82624594,220.79,220.69,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123928749,10.82624594,220.79,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123929046,10.82624594,220.82,220.7,12.33074594]
["bitfinex-derivatives","SOLF0:USTF0",1737123929550,10.82624594,220.82,220.78,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123930148,15.35554594,220.82,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123930348,10.82624594,220.82,220.75,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737123930651,10.82624594,220.79,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123930850,10.82624594,220.79,220.71,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737123931154,15.35594594,220.79,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123931343,15.35594594,220.79,220.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737123931543,10.82624594,220.79,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123932552,10.82624594,220.82,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123933646,4.5293,220.81,220.73,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123933851,4.5293,220.81,220.7,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737123935047,4.5293,220.81,220.75,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737123936151,10.82624594,220.76,220.68,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737123936347,10.82624594,220.73,220.6,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737123936547,4.5311,220.72,220.66,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123936753,10.82624594,220.7,220.66,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123936951,10.82624594,220.7,220.61,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737123937255,15.35784594,220.7,220.65,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737123938656,15.35744594,220.7,220.65,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737123939059,15.35744594,220.7,220.61,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737123939353,10.82624594,220.7,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123939547,10.82624594,220.73,220.61,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737123940559,4.5311,220.72,220.61,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737123940857,10.82624594,220.73,220.61,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737123941057,15.35744594,220.73,220.68,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737123941355,10.82624594,220.73,220.61,12.26774594]
["bitfinex-derivatives","SOLF0:USTF0",1737123941947,10.82624594,220.73,220.64,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737123942155,10.82624594,220.73,220.61,12.26774594]
["bitfinex-derivatives","SOLF0:USTF0",1737123942754,10.82624594,220.73,220.68,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737123944257,10.82624594,220.73,220.69,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737123944460,10.82624594,220.76,220.61,12.26774594]
["bitfinex-derivatives","SOLF0:USTF0",1737123944648,15.35654594,220.76,220.64,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123944957,10.82624594,220.82,220.67,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123945153,4.5293,220.81,220.68,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737123945453,4.5293,220.81,220.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737123945853,4.5293,220.81,220.76,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737123947153,4.5293,220.81,220.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737123948156,4.5301,220.77,220.74,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737123948458,10.82624594,220.76,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123948851,15.35654594,220.76,220.72,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737123949355,15.35654594,220.76,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123950057,15.35634594,220.76,220.72,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737123950250,15.35634594,220.76,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123950453,10.82624594,220.76,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123951759,10.82624594,220.76,220.73,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737123953058,10.82624594,220.79,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123953360,10.82624594,220.79,220.77,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737123954289,15.35564594,220.79,220.76,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737123955087,194.0,220.86,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123955088,15.35514594,220.82,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123955283,10.82624594,220.85,220.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737123955482,10.82624594,220.85,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737123956178,10.82624594,220.85,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737123956382,10.82624594,220.85,220.73,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123956979,15.35444594,220.85,220.81,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737123957175,15.35444594,220.85,220.72,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737123957176,10.82624594,220.85,220.72,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737123957386,10.82624594,220.82,220.72,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737123957678,10.82624594,220.82,220.78,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123961067,15.35504594,220.82,220.78,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737123961267,10.82624594,220.82,220.72,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737123961463,10.82624594,220.85,220.72,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737123961770,10.82624594,220.91,220.76,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123961971,10.82624594,220.91,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737123962267,10.82624594,220.97,220.82,15.62624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123962463,10.82624594,220.97,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123962668,10.82624594,220.97,220.85,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123962964,10.82624594,221.0,220.85,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123963169,10.82624594,221.0,220.88,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123964070,10.82624594,221.0,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737123964567,10.82624594,221.0,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123966567,10.82624594,221.0,220.95,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737123966768,10.82624594,221.0,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123966968,10.82624594,221.03,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123967167,10.82624594,221.03,220.91,15.62624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123967567,15.35024594,221.06,220.91,15.62624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123967769,15.35024594,221.06,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123967770,10.82624594,221.06,220.97,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737123968072,10.82624594,221.06,220.98,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737123969373,10.82624594,221.09,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737123970365,4.5235,221.08,221.03,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737123970568,10.82624594,221.06,221.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123970869,10.82624594,221.06,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737123971075,10.82624594,221.03,220.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123971471,10.82624594,221.03,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737123971673,15.35004594,221.06,220.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123971974,10.82624594,221.06,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737123973875,10.82624594,221.06,220.94,15.62624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123974271,10.82624594,221.09,220.94,15.62624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123975278,10.82624594,221.09,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737123975279,15.34964594,221.09,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737123975976,15.35014594,221.06,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737123976178,10.82624594,221.06,220.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123976578,10.82624594,221.06,220.91,10.82624594]
["bitfinex-derivatives","SOLF0:USTF0",1737123976776,10.82624594,221.06,220.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123977177,10.82624594,221.06,221.0,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737123977583,15.35084594,221.03,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123978684,4.5247,221.02,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123979078,10.82624594,221.03,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123979481,15.35084594,221.03,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737123980480,15.35084594,221.03,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737123983381,4.5247,221.02,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737123985387,10.82624594,221.0,220.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123985781,4.5254,220.99,220.89,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737123985984,4.5254,220.99,220.89,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737123986987,4.5254,220.99,220.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123987290,4.5254,220.99,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737123987491,4.5255,220.98,220.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737123987686,10.82624594,220.97,220.89,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737123987986,10.82624594,220.97,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123988185,15.35194594,220.97,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123989489,10.82624594,220.97,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123990289,15.35194594,220.97,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737123993493,10.82624594,220.97,220.94,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737123993786,203.0468,221.09,220.89,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737123993787,10.82624594,221.0,220.89,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737123994494,4.5253,220.99,220.95,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737123995192,4.5253,220.99,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737123996897,10.82624594,221.0,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737123997097,4.5255,220.98,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737123997296,10.82624594,221.0,220.89,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737123997697,4.5257,220.97,220.94,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737124003304,6.92606571,220.95,220.94,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737124004096,6.92606571,221.03,220.94,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124004299,6.92606571,221.03,220.96,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124004491,6.92606571,221.03,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737124005602,11.45066571,221.03,220.99,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737124005802,6.92606571,221.0,220.9,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124006002,6.92606571,220.96,220.9,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124007104,6.92606571,220.96,220.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737124008807,6.92606571,220.96,220.93,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737124009007,6.92606571,220.96,220.89,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737124010104,6.92606571,220.96,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737124012909,4.5258,220.97,220.93,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737124013112,6.92606571,220.94,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737124013314,6.92606571,220.94,220.89,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737124013611,6.92606571,220.92,220.89,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737124013909,4.8,221.07,220.89,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737124013910,6.92606571,220.9,220.89,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737124014120,6.92606571,220.9,220.84,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737124014344,203.0483,221.05,220.87,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737124014345,6.92606571,220.88,220.87,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737124015434,194.0,221.02,220.85,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124015625,6.92606571,220.94,220.88,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124016428,194.0,221.02,220.92,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124016629,6.92606571,220.99,220.92,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124016833,6.92606571,220.99,220.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737124017037,1.4106,221.04,220.94,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124017234,6.92606571,221.01,220.94,6.92606571]
["bitfinex-derivatives","SOLF0:USTF0",1737124019240,6.92606571,221.01,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737124019443,10.8162139,221.04,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737124019939,15.3406139,221.04,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737124021421,10.8162139,221.04,220.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737124021628,4.5247,221.02,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737124022330,10.8162139,221.01,220.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737124024326,4.5251,221.0,220.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737124024726,15.3412139,221.01,220.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737124026131,15.3412139,221.01,220.96,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737124026634,10.8162139,220.98,220.8,122.28339251]
["bitfinex-derivatives","SOLF0:USTF0",1737124026927,10.8162139,220.87,220.85,6.23150219]
["bitfinex-derivatives","SOLF0:USTF0",1737124027633,10.8162139,220.87,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124027926,10.8162139,220.9,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124028322,4.5274,220.89,220.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737124028726,10.8162139,220.93,220.78,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1737124028932,10.8162139,220.93,220.9,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737124029230,10.8162139,220.93,220.8,10.8162139]
["bitfinex-derivatives","SOLF0:USTF0",1737124029433,10.8162139,220.93,220.81,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737124030531,4.527,220.91,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124031133,10.8162139,220.9,220.81,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737124031330,10.8162139,220.87,220.81,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737124031536,10.8162139,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124031833,10.8162139,220.88,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124032530,4.5277,220.87,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124032731,4.5277,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124033030,4.5277,220.87,220.8,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737124033230,4.5277,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124033425,10.8162139,220.88,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124033625,10.8162139,220.85,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124034033,4.5286,220.83,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124035033,10.8162139,220.85,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124035335,4.5284,220.84,220.78,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737124036237,4.5284,220.84,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737124037338,10.8162139,220.88,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124037835,10.8162139,220.88,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124038028,10.8162139,220.88,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124038437,4.5274,220.89,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124039036,4.5278,220.87,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737124039232,10.8162139,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124039638,4.5281,220.86,220.81,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737124040231,10.8162139,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124040427,10.8162139,220.92,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124040628,10.8162139,220.89,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124040831,4.5278,220.87,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124041038,10.8162139,220.89,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124041437,4.5277,220.88,220.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737124042240,10.8162139,220.89,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124042441,10.8162139,220.89,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737124043942,10.8162139,220.89,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124044536,15.3436139,220.89,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737124046050,15.3436139,220.89,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124047646,15.3436139,220.89,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737124047841,10.8162139,220.92,220.78,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124048042,15.3431139,220.92,220.8,10.8162139]
["bitfinex-derivatives","SOLF0:USTF0",1737124048247,10.8162139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124048443,4.5275,220.88,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124048947,4.5275,220.88,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124049144,10.8162139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124049341,10.8162139,220.89,220.86,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737124049541,15.3436139,220.89,220.86,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737124049843,15.3436139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124050347,10.8162139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124050541,4.5276,220.88,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124051245,4.5276,220.88,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124051847,15.3436139,220.89,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124052748,15.3436139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124053045,15.3436139,220.89,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737124053347,15.3436139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124054049,15.3436139,220.89,220.85,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737124054745,10.8162139,220.89,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124055444,6.93085544,220.87,220.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737124056147,6.93085544,220.87,220.81,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737124056344,6.93085544,220.89,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124056645,6.93085544,220.89,220.83,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124056846,6.93085544,220.89,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737124060345,1.3943,221.0,220.85,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124060554,6.93085544,220.92,220.85,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124062245,6.93085544,220.92,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737124069852,6.93085544,220.94,220.93,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737124070054,4.8,221.07,220.88,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737124070251,4.8,221.07,220.89,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124070252,6.93085544,220.96,220.89,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124070448,6.93085544,220.98,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737124070954,4.5246,221.03,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124071154,6.93085544,220.99,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124073155,1.5196,221.11,220.95,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124073351,6.93085544,221.04,220.95,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124074250,1.5196,221.11,220.95,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124074456,6.93085544,221.03,220.95,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124075154,6.93085544,221.03,221.02,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737124078453,6.93085544,221.05,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124079256,6.93085544,221.05,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124079852,6.93085544,221.05,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124080450,6.93085544,221.08,221.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124080655,6.93085544,221.08,221.0,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737124081659,6.93085544,221.08,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737124082259,6.93085544,221.08,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124082556,6.93085544,221.06,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124082753,6.93085544,221.06,221.0,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737124082958,6.93085544,221.02,221.0,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737124083161,6.93085544,221.02,220.98,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737124083357,6.93085544,221.05,220.98,13.24455544]
["bitfinex-derivatives","SOLF0:USTF0",1737124083755,6.93085544,221.05,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124085959,6.93085544,221.05,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737124086157,3.53696155,221.13,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737124086158,6.93085544,221.02,221.01,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737124086352,6.93085544,221.02,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124086557,6.93085544,221.0,220.99,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737124087059,6.93085544,221.0,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124087258,6.93085544,221.0,220.98,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1737124088460,6.93085544,221.0,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124089359,4.524,221.06,221.01,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737124089558,6.93085544,221.02,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124089754,6.93085544,221.0,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124090357,6.93085544,221.0,220.98,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1737124094671,6.93085544,221.0,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124095572,6.93085544,221.0,220.98,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737124095874,6.93085544,221.0,220.98,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737124096369,6.93085544,221.0,220.93,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737124097167,6.93085544,221.0,220.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124097367,6.93085544,221.0,220.97,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737124097771,6.93085544,221.0,220.92,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124098674,6.93085544,221.0,220.98,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124100675,6.93085544,221.0,220.96,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737124101073,6.93085544,220.98,220.92,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124101474,6.93085544,220.98,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737124101877,6.93085544,220.98,220.92,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124102074,6.93085544,221.0,220.92,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124102278,6.93085544,221.02,220.94,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124102577,6.93085544,221.02,220.96,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737124102777,6.93085544,221.02,220.94,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124103378,6.93085544,221.02,220.99,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737124104078,4.5234,221.08,220.98,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124104277,6.93085544,221.06,220.98,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124105078,6.93085544,221.06,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737124105376,6.93085544,221.06,220.98,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124105775,6.93085544,221.06,220.99,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737124107282,6.93085544,221.06,221.03,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737124108587,6.93085544,221.06,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124108985,6.93085544,221.06,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124110084,4.5231,221.1,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737124110280,6.93085544,221.08,221.06,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737124111382,6.93085544,221.07,221.0,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737124111583,194.0,221.17,221.05,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124111784,194.0,221.24,221.09,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124111983,4.5214,221.19,221.13,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737124112187,1.481,221.26,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124112188,6.93085544,221.14,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124112485,1.481,221.26,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124112486,6.93085544,221.11,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124112685,194.0,221.25,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124112886,6.93085544,221.12,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124113189,6.93085544,221.14,221.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124113387,6.93085544,221.18,221.1,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124113689,6.93085544,221.2,221.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737124113884,6.93085544,221.2,221.13,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124114290,6.93085544,221.2,221.1,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737124114491,6.93085544,221.18,221.11,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124114887,6.93085544,221.2,221.19,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737124115091,184.25966374,221.4,221.1,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737124115092,4.8,221.36,221.15,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124115292,6.93085544,221.23,221.17,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124115490,6.93085544,221.25,221.17,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124115691,6.93085544,221.23,221.17,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124116185,6.93085544,221.27,221.19,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124116383,4.5191,221.3,221.2,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737124116583,6.93085544,221.25,221.2,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737124116783,6.93085544,221.23,221.2,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737124117691,6.93085544,221.21,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124118393,194.0,221.35,221.19,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124118594,6.93085544,221.26,221.19,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124118892,6.93085544,221.25,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124119093,194.0,221.35,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124119295,6.93085544,221.23,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124119491,6.93085544,221.23,221.22,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737124119692,6.93085544,221.23,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124119890,6.93085544,221.21,221.15,11.71085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124120086,6.93085544,221.21,221.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124120691,6.93085544,221.21,221.18,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737124121086,6.93085544,221.19,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124121989,6.93085544,221.19,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737124122191,6.93085544,221.19,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124122695,6.93085544,221.19,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737124122896,6.93085544,221.19,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124123792,6.93085544,221.19,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737124123997,6.93085544,221.19,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124124295,1.3944,221.38,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124124296,6.93085544,221.17,221.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737124124593,6.93085544,221.17,221.14,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737124125189,6.93085544,221.17,221.14,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737124125386,4.5224,221.13,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737124125590,6.93085544,221.08,221.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737124125785,6.93085544,221.06,221.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737124126194,6.93085544,221.06,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124126390,1.4749,221.19,221.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737124126585,1.4749,221.19,221.03,8.32705544]
["bitfinex-derivatives","SOLF0:USTF0",1737124126586,6.93085544,221.11,221.03,8.32705544]
["bitfinex-derivatives","SOLF0:USTF0",1737124126791,6.93085544,221.11,221.05,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124126990,6.93085544,221.13,221.05,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124127396,194.0,221.22,221.09,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124127695,6.1979,221.29,221.11,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124127896,6.93085544,221.2,221.13,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124128098,6.93085544,221.18,221.11,11.71085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124128596,6.93085544,221.18,221.15,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737124128994,6.93085544,221.16,221.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124129190,6.93085544,221.13,221.05,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124129396,6.93085544,221.13,221.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124129798,6.93085544,221.13,221.09,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124130290,194.0,221.27,221.07,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124130495,6.93085544,221.14,221.07,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124131195,6.93085544,221.14,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737124132293,6.93085544,221.14,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737124132497,6.93085544,221.12,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737124135098,6.93085544,221.12,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124135298,6.93085544,221.1,221.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124135700,6.93085544,221.1,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124136400,4.5224,221.14,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124136601,6.93085544,221.11,221.04,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124136802,6.93085544,221.11,221.1,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737124136999,6.93085544,221.11,221.04,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124137496,6.93085544,221.11,221.03,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737124137703,6.93085544,221.11,221.03,13.10705544]
["bitfinex-derivatives","SOLF0:USTF0",1737124138105,6.93085544,221.11,221.08,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124138902,4.5225,221.13,221.08,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124138903,6.93085544,221.09,221.08,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124139402,6.93085544,221.09,221.03,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737124139403,6.93085544,221.09,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124139599,6.93085544,221.07,221.03,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737124140301,6.93085544,221.07,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124141406,6.93085544,221.05,221.04,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737124143804,6.93085544,221.07,221.0,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737124144005,6.93085544,221.07,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124144500,6.93085544,221.09,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124146110,6.93085544,221.09,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124146306,6.93085544,221.07,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124148111,194.0,221.18,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737124148316,6.93085544,221.08,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737124149209,6.93085544,221.08,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124149410,6.93085544,221.05,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124149711,6.93085544,221.07,221.05,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124149911,6.93085544,221.07,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124150912,194.0,221.18,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737124151214,6.93085544,221.08,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124151410,6.93085544,221.06,221.05,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737124152211,4.5226,221.13,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124152410,6.93085544,221.09,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124153017,6.93085544,221.09,221.03,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124154115,6.93085544,221.09,221.08,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737124154310,4.5224,221.14,221.03,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124154311,1.4317,221.19,221.03,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124154513,6.93085544,221.1,221.03,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124155019,6.93085544,221.1,221.09,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124155711,194.0,221.24,221.09,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737124155916,194.0,221.24,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737124156117,6.93085544,221.13,221.12,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737124156312,6.93085544,221.13,221.05,6.93085544]
["bitfinex-derivatives","SOLF0:USTF0",1737124156512,6.2679,221.27,221.09,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737124156513,6.93085544,221.1,221.09,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737124157612,6.93085544,221.1,221.05,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737124157811,6.93085544,221.07,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124158215,6.93085544,221.07,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124160313,4.5228,221.11,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124160514,6.93085544,221.08,221.06,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737124162211,6.93085544,221.08,221.02,8.32985544]
["bitfinex-derivatives","SOLF0:USTF0",1737124162518,6.93085544,221.08,221.07,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737124166722,6.93085544,221.08,221.02,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737124167019,6.93085544,221.03,220.98,25.08944785]
["bitfinex-derivatives","SOLF0:USTF0",1737124167214,6.93085544,221.03,220.98,29.86944785]
["bitfinex-derivatives","SOLF0:USTF0",1737124167420,6.93085544,221.01,221.0,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737124167723,6.93085544,221.01,220.96,6.27236196]
["bitfinex-derivatives","SOLF0:USTF0",1737124167917,6.93085544,220.97,220.96,6.27236196]
["bitfinex-derivatives","SOLF0:USTF0",1737124168222,6.93085544,220.97,220.92,75.26834359]
["bitfinex-derivatives","SOLF0:USTF0",1737124168419,6.93085544,220.93,220.88,18.90922656]
["bitfinex-derivatives","SOLF0:USTF0",1737124168721,6.93085544,220.89,220.88,18.90922656]
["bitfinex-derivatives","SOLF0:USTF0",1737124169321,6.93085544,220.89,220.78,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737124169515,6.93085544,220.83,220.8,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737124169716,6.93085544,220.83,220.78,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737124170227,6.93085544,220.85,220.78,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737124170720,6.93085544,220.85,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737124171525,15.35832273,220.89,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737124171723,10.83102273,220.86,220.78,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737124172023,4.529,220.81,220.7,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737124172222,4.529,220.81,220.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124172615,10.83102273,220.83,220.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124172815,15.35972273,220.83,220.74,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737124173015,10.83102273,220.8,220.7,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737124173220,10.83102273,220.8,220.66,15.61102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124173624,10.83102273,220.8,220.67,0.83242648]
["bitfinex-derivatives","SOLF0:USTF0",1737124174126,10.83102273,220.8,220.74,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737124174323,10.83102273,220.8,220.66,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124174525,10.83102273,220.77,220.73,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737124175027,10.83102273,220.81,220.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737124175226,10.83102273,220.81,220.69,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124175427,10.83102273,220.84,220.72,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124175726,10.83102273,220.84,220.73,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737124175920,10.83102273,220.84,220.81,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737124176724,10.83102273,220.87,220.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124177827,10.83102273,220.87,220.75,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124178129,10.83102273,220.87,220.81,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737124178326,1.4127,220.89,220.75,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124178629,194.0,220.94,220.78,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124178630,10.83102273,220.92,220.78,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124178828,10.83102273,220.92,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124180224,15.35782273,220.92,220.86,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124180636,15.35782273,220.92,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737124181131,15.35782273,220.92,220.88,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737124181634,21.66204546,220.89,220.8,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737124181934,10.83102273,220.82,220.73,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737124182232,10.83102273,220.85,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737124182830,10.83102273,220.85,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124183224,4.5287,220.83,220.73,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737124184032,4.5287,220.83,220.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737124184335,10.83102273,220.82,220.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737124184737,4.5292,220.81,220.75,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737124185231,4.5292,220.81,220.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737124185530,10.83102273,220.82,220.73,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737124185928,10.83102273,220.88,220.74,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124186136,204.83102273,220.94,220.8,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124186332,1.4925,220.96,220.8,15.63102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124186638,4.5261,220.95,220.8,15.63102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124186938,12.32352273,220.96,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737124186939,10.83102273,220.93,220.88,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737124187329,10.83102273,220.93,220.81,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737124187534,15.35752273,220.93,220.87,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737124187738,15.35752273,220.93,220.81,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737124188837,10.83102273,220.93,220.81,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737124189038,4.527,220.91,220.81,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737124189337,10.83102273,220.9,220.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124189537,4.5275,220.88,220.82,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737124190236,4.5273,220.89,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737124190433,10.83102273,220.93,220.77,15.63102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124190638,12.32352273,220.96,220.8,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124190843,16.84952273,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737124191036,10.83102273,220.96,220.91,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737124191236,10.83102273,220.96,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737124191432,10.83102273,220.9,220.84,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737124191733,10.83102273,220.9,220.78,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737124191938,10.83102273,220.9,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737124192340,10.83102273,220.9,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737124193740,15.35812273,220.9,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737124194444,4.5274,220.89,220.84,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737124194739,10.83102273,220.9,220.78,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737124194936,15.35772273,220.93,220.87,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737124195235,10.83102273,220.93,220.8,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124195441,10.83102273,220.96,220.83,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124195743,10.83102273,220.96,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124196137,4.5261,220.95,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124196343,10.83102273,220.96,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124196843,4.5261,220.96,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124197043,10.83102273,220.97,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124197440,4.5265,220.94,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124197942,4.5265,220.94,220.88,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737124198143,15.35672273,220.97,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124198333,10.83102273,220.97,220.84,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737124198535,10.83102273,220.97,220.92,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737124198742,194.0,220.98,220.86,15.61102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124199543,4.5255,220.98,220.89,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737124199747,10.83102273,221.0,220.86,15.61102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124200247,10.83102273,221.0,220.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124200650,4.5257,220.97,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737124200843,10.83102273,221.03,220.89,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124201149,10.83102273,221.09,220.95,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124201346,10.83102273,221.09,220.96,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737124201841,10.83102273,221.0,220.9,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737124202047,10.83102273,220.97,220.9,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737124202351,10.83102273,220.94,220.83,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737124202549,15.35732273,220.94,220.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124202751,10.83102273,220.94,220.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124203641,10.83102273,220.91,220.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124203842,10.83102273,220.88,220.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124204041,15.35852273,220.88,220.74,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124204249,15.35852273,220.88,220.75,7.15054782]
["bitfinex-derivatives","SOLF0:USTF0",1737124204446,10.83102273,220.85,220.75,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124204639,10.83102273,220.82,220.75,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124205343,10.83102273,220.79,220.65,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124205548,10.83102273,220.82,220.68,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124205740,10.83102273,220.82,220.72,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737124205942,10.83102273,220.82,220.68,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124206143,10.83102273,220.82,220.69,0.83231231]
["bitfinex-derivatives","SOLF0:USTF0",1737124206344,10.83102273,220.82,220.72,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737124206542,10.83102273,220.84,220.68,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124206746,10.83102273,220.84,220.71,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124207040,10.83102273,220.84,220.72,0.83226169]
["bitfinex-derivatives","SOLF0:USTF0",1737124207244,10.83102273,220.84,220.79,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737124208040,10.83102273,220.84,220.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124208240,10.83102273,220.87,220.81,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124208642,10.83102273,220.84,220.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124209449,10.83102273,220.84,220.81,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737124209748,1.4302,220.93,220.76,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124210050,10.83102273,220.92,220.87,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737124210249,10.83102273,220.92,220.79,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124210446,10.83102273,220.95,220.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124210842,10.83102273,220.97,220.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124211049,10.83102273,221.02,220.88,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124211249,1.4302,221.07,220.91,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124211250,10.83102273,221.05,220.91,10.83102273]
["bitfinex-derivatives","SOLF0:USTF0",1737124211650,10.83102273,221.05,221.02,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737124211849,10.83102273,221.05,220.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124212242,10.83102273,221.02,220.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124212650,10.83102273,220.99,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124212850,50.75138678,221.1,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124212851,10.83102273,220.96,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124213849,10.83102273,220.99,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124214350,10.83102273,220.96,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124214550,10.83102273,220.98,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124215550,10.83102273,220.98,220.91,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737124215753,10.83102273,221.01,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124216147,4.5242,221.05,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124216351,10.83102273,221.03,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124216857,10.83102273,221.03,220.98,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737124217072,45.97138678,221.1,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124217073,10.83102273,221.0,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124217756,45.97138678,221.1,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737124217757,10.83102273,220.97,220.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737124217952,10.83102273,220.94,220.89,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737124218151,10.83102273,220.94,220.85,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737124218152,10.83102273,220.91,220.85,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737124218457,10.83102273,220.88,220.8,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737124218658,10.83102273,220.85,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124219156,10.83102273,220.88,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124219658,10.83102273,220.94,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124220157,10.83102273,220.88,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124220757,10.83102273,220.91,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124221457,17.32824997,220.9,220.8,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124221653,17.32824997,220.86,220.71,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737124221855,17.32824997,220.86,220.72,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1737124222056,17.32824997,220.86,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737124222358,17.32824997,220.86,220.72,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1737124222658,17.32824997,220.9,220.72,18.83024997]
["bitfinex-derivatives","SOLF0:USTF0",1737124223255,17.32824997,220.9,220.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737124223953,17.32824997,220.9,220.72,18.83024997]
["bitfinex-derivatives","SOLF0:USTF0",1737124224158,184.25966374,220.91,220.76,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124224353,17.32824997,220.94,220.76,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124225150,18.79614997,220.98,220.8,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124225352,17.32824997,220.98,220.81,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737124225551,17.32824997,220.98,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124225861,17.32824997,220.98,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124226059,4.5259,220.96,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124226363,17.32824997,220.9,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124226662,21.85544997,220.9,220.84,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737124227559,17.32824997,220.9,220.85,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124227755,17.32824997,220.9,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124228261,17.32824997,220.98,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124229058,17.32824997,220.91,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124229563,21.85534997,220.91,220.83,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737124230066,21.85534997,220.91,220.84,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737124230267,21.85534997,220.91,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124230562,22.16824997,220.98,220.86,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737124230762,17.32824997,220.94,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124231159,17.32824997,220.9,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124231557,21.85534997,220.9,220.84,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737124231755,17.32824997,220.9,220.82,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1737124232165,17.32824997,220.9,220.85,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737124232356,17.32824997,220.9,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124232561,17.32824997,220.9,220.71,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737124232562,4.5276,220.88,220.83,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737124233167,17.32824997,220.86,220.75,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124233765,17.32824997,220.86,220.82,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737124233962,17.32824997,220.86,220.75,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124234162,17.32824997,220.82,220.71,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737124234364,17.32824997,220.82,220.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124234563,17.32824997,220.78,220.65,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737124234763,17.32824997,220.78,220.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124235162,17.32824997,220.82,220.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124235867,4.53,220.77,220.7,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737124236167,17.32824997,220.78,220.65,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737124236367,17.32824997,220.74,220.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124237165,21.85864997,220.74,220.67,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737124237567,21.85794997,220.78,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737124237766,17.32824997,220.78,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737124238166,17.32824997,220.78,220.73,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737124238467,17.32824997,220.78,220.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124240066,4.5299,220.77,220.71,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737124240463,4.5299,220.77,220.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124240767,4.5299,220.77,220.71,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737124241168,17.32824997,220.78,220.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124241371,189.73938342,220.92,220.67,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124241670,17.32824997,220.89,220.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737124242168,17.32824997,220.84,220.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737124242370,21.85674997,220.84,220.78,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737124242569,17.32824997,220.8,220.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124242766,17.32824997,220.8,220.73,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737124243071,17.32824997,220.8,220.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124243272,1.4909,220.79,220.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124243471,1.4909,220.79,220.73,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737124243771,17.32824997,220.76,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124243975,17.32824997,220.76,220.69,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737124244272,4.5306,220.74,220.69,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737124244971,17.32824997,220.76,220.49,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124244972,17.32824997,220.71,220.49,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124245272,17.32824997,220.67,220.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124245473,4.532,220.66,220.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124245669,17.32824997,220.67,220.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124245869,17.32824997,220.71,220.53,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124246072,4.5312,220.7,220.53,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124246272,17.32824997,220.71,220.53,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124246466,17.32824997,220.67,220.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124246775,17.32824997,220.59,220.48,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737124247574,4.534,220.57,220.49,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737124247774,17.32824997,220.59,220.48,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737124248675,17.32824997,220.55,220.41,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1737124249180,17.32824997,220.46,220.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737124249378,17.32824997,220.46,220.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124250382,17.32824997,220.5,220.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124250581,17.32824997,220.5,220.34,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124251379,21.86364997,220.5,220.41,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737124251677,17.32824997,220.46,220.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124252184,17.32824997,220.46,220.39,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737124252388,17.32824997,220.46,220.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124252579,17.32824997,220.46,220.3,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737124252784,17.32824997,220.46,220.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124252984,17.32824997,220.42,220.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124253280,17.32824997,220.42,220.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737124253584,21.86534997,220.42,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124253784,17.32824997,220.42,220.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737124254688,17.32824997,220.46,220.3,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737124254983,17.32824997,220.34,220.23,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737124255289,17.32824997,220.34,220.24,0.83387788]
["bitfinex-derivatives","SOLF0:USTF0",1737124255590,17.32824997,220.34,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737124255792,17.32824997,220.34,220.15,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737124255991,17.32824997,220.34,220.16,5.8742498]
["bitfinex-derivatives","SOLF0:USTF0",1737124256289,17.32824997,220.34,220.18,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124256689,21.86604997,220.38,220.29,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737124257389,21.86604997,220.38,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737124257390,4.538,220.37,220.28,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737124257782,17.32824997,220.34,220.18,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124258484,17.32824997,220.34,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124258693,21.86694997,220.34,220.25,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737124258883,21.86694997,220.34,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124259088,17.32824997,220.34,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124259286,4.5391,220.32,220.24,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737124259488,4.5391,220.32,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124259489,17.32824997,220.34,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124259986,17.32824997,220.34,220.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737124260187,17.32824997,220.34,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124260388,4.5391,220.32,220.25,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737124260793,17.32824997,220.29,220.15,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737124260982,17.32824997,220.24,220.04,18.72444997]
["bitfinex-derivatives","SOLF0:USTF0",1737124261187,17.32824997,220.2,220.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124261391,17.32824997,220.2,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737124261591,17.32824997,220.2,220.06,0.83444738]
["bitfinex-derivatives","SOLF0:USTF0",1737124261791,17.32824997,220.2,220.04,20.26434997]
["bitfinex-derivatives","SOLF0:USTF0",1737124262094,17.32824997,220.2,220.09,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737124262492,4.5422,220.17,220.07,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737124262693,4.5422,220.17,220.04,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737124262892,17.32824997,220.2,220.04,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737124263288,17.32824997,220.2,220.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124263490,4.5418,220.19,220.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124263694,17.32824997,220.16,220.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124264090,17.32824997,220.22,219.99,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737124264091,21.87144997,220.12,220.04,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737124264291,17.32824997,220.08,219.99,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737124264492,17.32824997,220.08,219.88,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124264700,17.32824997,220.08,219.89,7.71797234]
["bitfinex-derivatives","SOLF0:USTF0",1737124264895,18.85734997,220.11,219.92,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124265292,17.32824997,220.07,219.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124265895,17.32824997,220.03,219.89,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737124266096,17.32824997,220.03,219.9,0.835305]
["bitfinex-derivatives","SOLF0:USTF0",1737124266293,17.32824997,220.03,219.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737124267302,17.32824997,219.99,219.82,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737124267499,17.32824997,219.99,219.83,2.27689512]
["bitfinex-derivatives","SOLF0:USTF0",1737124267694,17.32824997,219.99,219.84,0.83549512]
["bitfinex-derivatives","SOLF0:USTF0",1737124268096,17.32824997,219.85,219.61,14.85469821]
["bitfinex-derivatives","SOLF0:USTF0",1737124268302,17.32824997,219.99,219.62,1.74647198]
["bitfinex-derivatives","SOLF0:USTF0",1737124268303,17.32824997,219.77,219.62,1.74647198]
["bitfinex-derivatives","SOLF0:USTF0",1737124268599,17.32824997,219.65,219.35,1.98751897]
["bitfinex-derivatives","SOLF0:USTF0",1737124268795,5.58,219.64,219.4,0.91157702]
["bitfinex-derivatives","SOLF0:USTF0",1737124268999,17.32824997,219.51,219.4,5.29027702]
["bitfinex-derivatives","SOLF0:USTF0",1737124269293,17.32824997,219.59,219.4,5.29027702]
["bitfinex-derivatives","SOLF0:USTF0",1737124269696,17.32824997,219.59,219.41,0.83713501]
["bitfinex-derivatives","SOLF0:USTF0",1737124269901,17.32824997,219.63,219.46,17.32824997]
["bitfinex-derivatives","SOLF0:USTF0",1737124270095,28.47899118,219.67,219.47,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124270298,28.47899118,219.59,219.47,0.83712663]
["bitfinex-derivatives","SOLF0:USTF0",1737124270498,28.47899118,219.59,219.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124270795,28.47899118,219.55,219.42,0.8371733]
["bitfinex-derivatives","SOLF0:USTF0",1737124271200,28.47899118,219.55,219.4,89.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737124271594,28.47899118,219.51,219.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737124271799,5.68,219.64,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124271800,28.47899118,219.47,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124271999,28.47899118,219.47,219.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124272198,28.47899118,219.36,219.29,1.67503521]
["bitfinex-derivatives","SOLF0:USTF0",1737124272399,28.47899118,219.31,219.01,31.55169118]
["bitfinex-derivatives","SOLF0:USTF0",1737124272598,5.86,219.38,219.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124272599,28.47899118,219.3,219.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124272901,28.47899118,219.3,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737124273104,28.47899118,219.3,219.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124273105,28.47899118,219.3,219.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124273401,28.47899118,219.25,219.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124273707,28.47899118,219.25,219.05,29.31719127]
["bitfinex-derivatives","SOLF0:USTF0",1737124274002,28.47899118,219.19,219.06,0.83820009]
["bitfinex-derivatives","SOLF0:USTF0",1737124274195,28.47899118,219.19,218.99,0.83820009]
["bitfinex-derivatives","SOLF0:USTF0",1737124274394,28.47899118,219.15,219.1,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737124274801,28.47899118,219.23,219.04,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124274999,28.47899118,219.19,219.05,7.15860082]
["bitfinex-derivatives","SOLF0:USTF0",1737124275198,28.47899118,219.19,218.98,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737124275406,28.47899118,219.23,219.06,0.83848963]
["bitfinex-derivatives","SOLF0:USTF0",1737124275602,28.47899118,219.23,219.16,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737124275798,28.47899118,219.27,219.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737124276005,28.47899118,219.27,219.12,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737124276201,28.47899118,219.35,219.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737124276402,28.47899118,219.35,219.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737124276603,28.47899118,219.39,219.17,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124276811,28.47899118,219.43,219.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124277111,28.47899118,219.47,219.26,2.2926493]
["bitfinex-derivatives","SOLF0:USTF0",1737124277299,28.47899118,219.47,219.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124277504,28.47899118,219.47,219.3,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737124277803,28.47899118,219.43,219.3,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737124278002,4.5561,219.5,219.26,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737124278003,28.47899118,219.39,219.26,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737124278208,28.47899118,219.35,219.18,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737124278407,28.47899118,219.35,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737124278609,28.47899118,219.35,219.19,1.67587439]
["bitfinex-derivatives","SOLF0:USTF0",1737124278804,28.47899118,219.35,219.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124279302,28.47899118,219.45,219.21,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124279503,28.47899118,219.45,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737124279698,28.47899118,219.56,219.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124279699,28.47899118,219.49,219.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124279902,28.47899118,219.45,219.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124280202,28.47899118,219.37,219.3,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737124280608,28.47899118,219.45,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737124280908,28.47899118,219.45,219.3,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737124281107,28.47899118,219.49,219.3,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737124281408,28.47899118,219.49,219.31,0.83756556]
["bitfinex-derivatives","SOLF0:USTF0",1737124281599,28.47899118,219.53,219.33,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124281805,28.47899118,219.57,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737124282004,28.47899118,219.57,219.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124282311,28.47899118,219.67,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124282506,0.91049804,219.66,219.46,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737124282708,0.91049804,219.66,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737124282902,0.91049804,219.66,219.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124283205,0.91049804,219.66,219.63,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737124283410,9.804e-05,219.66,219.56,2.17765069]
["bitfinex-derivatives","SOLF0:USTF0",1737124283607,0.91020798,219.73,219.58,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124283909,28.47899118,219.66,219.59,0.83669275]
["bitfinex-derivatives","SOLF0:USTF0",1737124284312,28.47899118,219.66,219.57,0.83672602]
["bitfinex-derivatives","SOLF0:USTF0",1737124284804,28.47899118,219.66,219.58,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737124284999,28.47899118,219.66,219.57,0.83672602]
["bitfinex-derivatives","SOLF0:USTF0",1737124285410,28.47899118,219.62,219.57,0.83672602]
["bitfinex-derivatives","SOLF0:USTF0",1737124285906,28.47899118,219.58,219.57,0.83672602]
["bitfinex-derivatives","SOLF0:USTF0",1737124286711,28.47899118,219.62,219.57,0.83672602]
["bitfinex-derivatives","SOLF0:USTF0",1737124287407,28.47899118,219.58,219.46,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737124287712,28.47899118,219.58,219.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737124288012,0.23682,219.6,219.42,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124288211,28.47899118,219.58,219.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737124288611,28.47899118,219.58,219.42,2.32896324]
["bitfinex-derivatives","SOLF0:USTF0",1737124288814,28.47899118,219.58,219.43,7.37706324]
["bitfinex-derivatives","SOLF0:USTF0",1737124289008,28.47899118,219.58,219.44,0.83706324]
["bitfinex-derivatives","SOLF0:USTF0",1737124289215,0.23682,219.6,219.44,0.83706324]
["bitfinex-derivatives","SOLF0:USTF0",1737124289615,0.23682,219.6,219.59,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737124289815,0.23682,219.6,219.45,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737124290014,0.23682,219.6,219.46,0.83696694]
["bitfinex-derivatives","SOLF0:USTF0",1737124290215,0.23682,219.6,219.45,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737124290413,0.23682,219.6,219.46,0.83694227]
["bitfinex-derivatives","SOLF0:USTF0",1737124290717,0.23682,219.6,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737124291817,2e-05,219.6,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737124292018,2e-05,219.6,219.46,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124292211,2e-05,219.6,219.56,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737124292419,2e-05,219.6,219.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737124292617,2e-05,219.6,219.56,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737124292916,2e-05,219.6,219.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737124293319,2e-05,219.6,219.48,0.83691634]
["bitfinex-derivatives","SOLF0:USTF0",1737124293715,2e-05,219.6,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124293909,2e-05,219.6,219.58,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737124294114,2e-05,219.6,219.58,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737124294513,2e-05,219.6,219.58,39.51319118]
["bitfinex-derivatives","SOLF0:USTF0",1737124294719,2e-05,219.6,219.59,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737124295415,28.47899118,219.82,219.59,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737124295621,28.47899118,219.82,219.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124295818,33.46215222,219.86,219.7,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124296012,33.46215222,219.86,219.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737124296215,28.47899118,219.82,219.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737124296417,28.47899118,219.82,219.59,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737124296418,28.47899118,219.82,219.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124296612,28.47899118,219.82,219.63,7.29622178]
["bitfinex-derivatives","SOLF0:USTF0",1737124296820,28.47899118,219.82,219.64,0.83622178]
["bitfinex-derivatives","SOLF0:USTF0",1737124297014,28.47899118,219.78,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737124297214,28.47899118,219.78,219.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737124297515,28.47899118,219.74,219.64,0.8364378]
["bitfinex-derivatives","SOLF0:USTF0",1737124297711,28.47899118,219.7,219.64,0.8364378]
["bitfinex-derivatives","SOLF0:USTF0",1737124297911,28.47899118,219.7,219.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737124298621,33.03089118,219.7,219.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737124299016,28.47899118,219.74,219.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1737124299217,28.47899118,219.74,219.61,0.83658764]
["bitfinex-derivatives","SOLF0:USTF0",1737124299522,28.47899118,219.7,219.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1737124301814,28.47899118,219.62,219.51,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737124302014,14.08066104,219.86,219.53,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737124302213,4.5521,219.69,219.6,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737124302420,28.47899118,219.7,219.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737124302722,4.5537,219.61,219.53,5.39199285]
["bitfinex-derivatives","SOLF0:USTF0",1737124302927,4.5537,219.61,219.51,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737124303116,28.47899118,219.62,219.52,0.83701214]
["bitfinex-derivatives","SOLF0:USTF0",1737124303319,4.5541,219.59,219.52,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737124303717,4.5546,219.57,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737124303919,4.5546,219.57,219.48,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737124304327,28.47899118,219.58,219.51,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737124304620,28.47899118,219.58,219.48,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737124305024,33.03329118,219.58,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737124305324,28.47899118,219.58,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737124305526,28.47899118,219.58,219.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124305721,28.47899118,219.62,219.45,0.8372073]
["bitfinex-derivatives","SOLF0:USTF0",1737124305923,28.47899118,219.66,219.46,29.31619848]
["bitfinex-derivatives","SOLF0:USTF0",1737124306125,4.5535,219.62,219.53,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737124306326,28.47899118,219.62,219.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737124306627,28.47899118,219.62,219.45,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124306924,28.47899118,219.66,219.46,29.31607521]
["bitfinex-derivatives","SOLF0:USTF0",1737124307225,28.47899118,219.7,219.51,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124307525,28.47899118,219.7,219.52,2.35698403]
["bitfinex-derivatives","SOLF0:USTF0",1737124307722,28.47899118,219.7,219.53,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124308031,85.22,219.79,219.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124308032,28.47899118,219.74,219.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124308320,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124308526,28.47899118,219.78,219.6,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124308729,28.47899118,219.78,219.61,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124308927,28.47899118,219.78,219.62,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124309129,28.47899118,219.78,219.63,0.83708403]
["bitfinex-derivatives","SOLF0:USTF0",1737124309324,4.551,219.75,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737124309528,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124309734,28.47899118,219.78,219.6,0.8365618]
["bitfinex-derivatives","SOLF0:USTF0",1737124309925,28.47899118,219.78,219.6,0.83652548]
["bitfinex-derivatives","SOLF0:USTF0",1737124310122,28.47899118,219.82,219.61,0.83652548]
["bitfinex-derivatives","SOLF0:USTF0",1737124310327,28.47899118,219.82,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124310526,28.47899118,219.82,219.64,2.32432548]
["bitfinex-derivatives","SOLF0:USTF0",1737124310727,28.47899118,219.82,219.65,0.83652548]
["bitfinex-derivatives","SOLF0:USTF0",1737124310925,28.47899118,219.82,219.66,0.83652548]
["bitfinex-derivatives","SOLF0:USTF0",1737124311131,6.36,219.95,219.67,35.67551666]
["bitfinex-derivatives","SOLF0:USTF0",1737124311132,33.46215222,219.86,219.67,35.67551666]
["bitfinex-derivatives","SOLF0:USTF0",1737124311333,4.549,219.84,219.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737124311630,33.46215222,219.86,219.67,34.83899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124311829,33.46215222,219.86,219.68,0.83624517]
["bitfinex-derivatives","SOLF0:USTF0",1737124312027,4.5492,219.83,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124312231,33.46215222,219.86,219.67,34.83899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124312432,28.47899118,219.78,219.68,0.83634108]
["bitfinex-derivatives","SOLF0:USTF0",1737124312634,4.5508,219.75,219.64,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737124312930,28.47899118,219.78,219.65,0.83649632]
["bitfinex-derivatives","SOLF0:USTF0",1737124313125,28.47899118,219.78,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737124313330,28.47899118,219.78,219.64,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737124313731,4.5508,219.75,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737124313935,28.47899118,219.74,219.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737124314135,28.47899118,219.7,219.59,0.83670759]
["bitfinex-derivatives","SOLF0:USTF0",1737124314335,28.47899118,219.74,219.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737124314531,28.47899118,219.78,219.59,29.31566734]
["bitfinex-derivatives","SOLF0:USTF0",1737124314734,28.47899118,219.78,219.6,0.83667616]
["bitfinex-derivatives","SOLF0:USTF0",1737124314937,28.47899118,219.78,219.61,0.83667616]
["bitfinex-derivatives","SOLF0:USTF0",1737124315239,28.47899118,219.78,219.62,0.83667616]
["bitfinex-derivatives","SOLF0:USTF0",1737124315540,28.47899118,219.82,219.63,29.31543287]
["bitfinex-derivatives","SOLF0:USTF0",1737124315739,28.47899118,219.82,219.64,2.28284169]
["bitfinex-derivatives","SOLF0:USTF0",1737124315940,4.5498,219.8,219.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737124316642,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124316840,28.47899118,219.78,219.6,0.83660457]
["bitfinex-derivatives","SOLF0:USTF0",1737124317043,28.47899118,219.78,219.71,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737124317344,28.47899118,219.82,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124317638,4.98316104,219.86,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124317639,38.01085222,219.86,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124317838,38.01085222,219.86,219.68,2.24583372]
["bitfinex-derivatives","SOLF0:USTF0",1737124318033,4.98316104,219.86,219.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124318243,4.98316104,219.86,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124318434,4.98316104,219.86,219.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737124318635,28.47899118,219.94,219.77,0.83610812]
["bitfinex-derivatives","SOLF0:USTF0",1737124319041,28.47899118,219.94,219.78,0.83610812]
["bitfinex-derivatives","SOLF0:USTF0",1737124319339,28.47899118,219.9,219.77,0.83610812]
["bitfinex-derivatives","SOLF0:USTF0",1737124319545,28.47899118,219.9,219.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737124319743,33.02679118,219.9,219.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737124319947,28.47899118,219.86,219.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737124320141,4.5498,219.8,219.72,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737124320340,28.47899118,219.78,219.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737124320745,28.47899118,219.86,219.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737124321041,28.47899118,219.9,219.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124321243,4.5475,219.92,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737124321545,56.19833983,219.98,219.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737124321845,4.5473,219.92,219.84,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737124322047,28.47899118,219.96,219.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737124322444,28.47899118,219.96,219.9,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737124322645,4.97729072,219.98,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124322849,4.97729072,219.98,219.84,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737124323046,28.47899118,220.08,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124323245,28.47899118,220.04,219.88,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737124323448,28.47899118,220.0,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737124323749,28.47899118,220.0,219.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737124324048,28.47899118,219.96,219.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737124324445,4.5475,219.91,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737124324649,28.47899118,219.92,219.73,29.91409118]
["bitfinex-derivatives","SOLF0:USTF0",1737124324850,28.47899118,219.92,219.74,7.09594609]
["bitfinex-derivatives","SOLF0:USTF0",1737124325044,28.47899118,219.92,219.75,0.83594609]
["bitfinex-derivatives","SOLF0:USTF0",1737124325244,28.47899118,219.96,219.81,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124325444,28.47899118,219.96,219.77,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124325642,28.47899118,219.92,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737124325845,28.47899118,219.92,219.78,0.8358175]
["bitfinex-derivatives","SOLF0:USTF0",1737124326146,28.47899118,219.92,219.73,31.32969118]
["bitfinex-derivatives","SOLF0:USTF0",1737124326346,28.47899118,219.88,219.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124326548,28.47899118,219.88,219.74,7.07599249]
["bitfinex-derivatives","SOLF0:USTF0",1737124326749,28.47899118,219.88,219.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737124326750,28.47899118,219.84,219.57,34.5714745]
["bitfinex-derivatives","SOLF0:USTF0",1737124326943,28.47899118,219.84,219.68,0.83622807]
["bitfinex-derivatives","SOLF0:USTF0",1737124327250,4.5494,219.82,219.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737124327452,28.47899118,219.84,219.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737124327749,28.47899118,219.8,219.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124327944,28.47899118,219.89,219.66,0.836365]
["bitfinex-derivatives","SOLF0:USTF0",1737124327945,28.47899118,219.84,219.66,0.836365]
["bitfinex-derivatives","SOLF0:USTF0",1737124328760,28.47899118,219.84,219.67,0.83628389]
["bitfinex-derivatives","SOLF0:USTF0",1737124329046,28.47899118,219.84,219.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124329252,28.47899118,219.8,219.62,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737124329452,42.10899118,219.89,219.62,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737124329453,28.47899118,219.76,219.62,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737124329845,28.47899118,219.76,219.62,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737124330047,28.47899118,219.72,219.53,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737124330253,28.47899118,219.68,219.54,0.83674121]
["bitfinex-derivatives","SOLF0:USTF0",1737124330444,28.47899118,219.64,219.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124330850,28.47899118,219.68,219.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124331150,28.47899118,219.78,219.58,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124331349,4.5507,219.76,219.58,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124331554,28.47899118,219.78,219.59,0.83657394]
["bitfinex-derivatives","SOLF0:USTF0",1737124331854,33.02919118,219.78,219.68,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737124332054,28.47899118,219.78,219.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124332250,28.47899118,219.69,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124333048,4.5531,219.64,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737124333250,28.47899118,219.65,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737124333454,28.47899118,219.65,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124333751,28.47899118,219.69,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124334157,28.47899118,219.65,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124334356,28.47899118,219.69,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124334963,28.47899118,219.69,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737124335168,28.47899118,219.65,219.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124335656,28.47899118,219.61,219.47,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737124335855,28.47899118,219.65,219.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737124335856,28.47899118,219.57,219.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737124336051,33.03369118,219.57,219.39,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737124336256,28.47899118,219.53,219.39,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737124336561,28.47899118,219.56,219.39,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737124336958,28.47899118,219.6,219.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124337153,28.47899118,219.65,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124337358,28.47899118,219.65,219.46,8.48662888]
["bitfinex-derivatives","SOLF0:USTF0",1737124337657,4.5532,219.64,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737124337958,28.47899118,219.65,219.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124338164,33.03339118,219.58,219.46,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737124338462,28.47899118,219.58,219.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124338962,28.47899118,219.65,219.42,0.8371927]
["bitfinex-derivatives","SOLF0:USTF0",1737124339161,28.47899118,219.65,219.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124339360,28.47899118,219.65,219.45,0.83705529]
["bitfinex-derivatives","SOLF0:USTF0",1737124339961,28.47899118,219.65,219.39,37.73299118]
["bitfinex-derivatives","SOLF0:USTF0",1737124340154,28.47899118,219.58,219.4,0.83726391]
["bitfinex-derivatives","SOLF0:USTF0",1737124341163,28.47899118,219.54,219.39,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737124341360,28.47899118,219.5,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737124341555,28.47899118,219.54,219.39,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737124341757,28.47899118,219.58,219.39,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737124341965,4.5531,219.64,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737124342257,28.47899118,219.61,219.42,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124342465,33.03279118,219.61,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737124342763,28.47899118,219.65,219.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124342960,28.47899118,219.65,219.6,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737124343164,28.47899118,219.65,219.5,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737124343357,28.47899118,219.69,219.5,29.99189118]
["bitfinex-derivatives","SOLF0:USTF0",1737124343556,28.47899118,219.69,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737124343757,28.47899118,219.69,219.5,29.99189118]
["bitfinex-derivatives","SOLF0:USTF0",1737124343962,28.47899118,219.75,219.54,42.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124344159,28.47899118,220.0,219.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124344357,28.47899118,219.85,219.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124344557,28.47899118,219.89,219.7,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124344762,28.47899118,219.89,219.71,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737124345056,28.47899118,219.89,219.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737124345259,28.47899118,219.89,219.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124346262,28.47899118,219.85,219.71,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737124346565,28.47899118,219.81,219.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124347662,28.47899118,219.85,219.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124348665,28.47899118,219.81,219.63,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737124348868,28.47899118,219.77,219.63,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737124349168,28.47899118,219.77,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737124349367,28.47899118,219.77,219.63,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737124349968,28.47899118,219.73,219.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124350167,28.47899118,219.69,219.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124350364,28.47899118,219.73,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737124350564,28.47899118,219.77,219.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124350768,28.47899118,219.81,219.6,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124351068,28.47899118,219.81,219.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124351069,28.47899118,219.81,219.64,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124351260,28.47899118,219.85,219.65,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737124351460,28.47899118,219.85,219.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124351461,33.02779118,219.85,219.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124351860,28.47899118,219.89,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124352060,28.47899118,219.89,219.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124352268,28.47899118,219.85,219.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124352767,28.47899118,219.77,219.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124352967,28.47899118,219.73,219.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124353165,28.47899118,219.73,219.57,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737124353362,28.47899118,219.73,219.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124353766,28.47899118,219.77,219.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124354270,4.5514,219.73,219.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124354469,28.47899118,219.81,219.64,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124354662,28.47899118,219.85,219.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124354867,4.5484,219.87,219.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737124355267,4.5484,219.87,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124355671,4.5485,219.86,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124355970,28.47899118,219.89,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124356760,4.5481,219.88,219.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737124357071,28.47899118,219.89,219.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124357765,28.47899118,219.85,219.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124358072,28.47899118,219.89,219.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124358567,28.47899118,219.89,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124358967,33.02609118,219.93,219.85,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737124359170,28.47899118,219.97,219.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737124359671,4.97728112,219.99,219.77,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737124359672,28.47899118,219.93,219.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737124360464,28.47899118,219.89,219.72,34.55899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124360664,28.47899118,219.85,219.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737124361875,28.47899118,219.89,219.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737124362065,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124362665,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124362869,28.47899118,219.97,219.8,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737124363070,4.97728112,219.99,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124363273,4.97728112,219.99,219.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737124363589,4.97728112,219.99,219.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737124363771,4.97728112,219.99,219.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737124364070,4.97728112,219.99,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737124364267,4.97728112,219.99,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124364468,6.06,220.23,219.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124364680,237.73719395,220.24,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124364867,28.47899118,220.16,219.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124365073,28.47899118,220.12,219.96,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737124365576,88.49468823,221.76,219.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124365577,206.78188664,220.33,219.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124365774,4.5427,220.15,219.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124366074,28.47899118,220.19,220.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124366271,28.47899118,220.23,220.06,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124366478,28.47899118,220.23,220.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124366671,28.47899118,220.27,220.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124366876,0.90789413,220.29,220.14,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124367077,0.90789413,220.29,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124367274,0.90789413,220.29,220.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124367583,28.47899118,220.36,220.23,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737124367774,178.30289546,220.39,220.23,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737124367775,4.92955817,220.43,220.23,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737124367970,4.5375,220.4,220.28,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737124368279,4.5375,220.4,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124368280,33.40854935,220.43,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124368484,4.92955817,220.43,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124368781,4.92955817,220.43,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737124369174,4.92955817,220.43,220.3,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737124369471,4.92955817,220.43,220.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124369671,4.92955817,220.43,220.3,34.51899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124370877,33.40854935,220.43,220.27,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737124371377,4.5374,220.4,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737124371573,4.92955817,220.43,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737124371777,4.92955817,220.43,220.3,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124371976,4.92955817,220.43,220.34,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124372378,4.92955817,220.43,220.35,0.83378012]
["bitfinex-derivatives","SOLF0:USTF0",1737124372780,4.92955817,220.43,220.34,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124373287,4.92955817,220.43,220.35,0.83390587]
["bitfinex-derivatives","SOLF0:USTF0",1737124373782,4.92955817,220.43,220.3,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124373783,4.92955817,220.43,220.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124373982,4.5374,220.4,220.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124374478,4.92955817,220.43,220.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737124374685,28.47899118,220.42,220.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124375277,4.5384,220.35,220.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124375481,4.92955817,220.43,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124375482,28.47899118,220.38,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124375683,28.47899118,220.38,220.21,6.85423783]
["bitfinex-derivatives","SOLF0:USTF0",1737124375884,28.47899118,220.38,220.22,0.83423783]
["bitfinex-derivatives","SOLF0:USTF0",1737124376085,28.47899118,220.38,220.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124376086,28.47899118,220.38,220.23,0.83423783]
["bitfinex-derivatives","SOLF0:USTF0",1737124376383,28.47899118,220.38,220.18,29.92039118]
["bitfinex-derivatives","SOLF0:USTF0",1737124376384,28.47899118,220.34,220.18,29.92039118]
["bitfinex-derivatives","SOLF0:USTF0",1737124376583,28.47899118,220.34,220.2,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737124376780,28.47899118,220.34,220.18,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737124377083,28.47899118,220.38,220.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124377281,28.47899118,220.38,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124377486,28.47899118,220.42,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124377685,28.47899118,220.42,220.23,0.83443447]
["bitfinex-derivatives","SOLF0:USTF0",1737124377881,4.538,220.37,220.23,0.83443447]
["bitfinex-derivatives","SOLF0:USTF0",1737124378081,28.47899118,220.42,220.24,0.83443447]
["bitfinex-derivatives","SOLF0:USTF0",1737124378385,4.5387,220.34,220.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737124378586,28.47899118,220.38,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124378780,28.47899118,220.38,220.23,0.83436773]
["bitfinex-derivatives","SOLF0:USTF0",1737124379087,28.47899118,220.38,220.21,0.83436773]
["bitfinex-derivatives","SOLF0:USTF0",1737124379280,28.47899118,220.38,220.22,0.83442817]
["bitfinex-derivatives","SOLF0:USTF0",1737124379583,28.47899118,220.38,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124379979,4.92955817,220.43,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124380179,4.92955817,220.43,220.23,0.8344111]
["bitfinex-derivatives","SOLF0:USTF0",1737124380483,4.92955817,220.43,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124380678,4.92955817,220.43,220.31,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737124380985,4.92955817,220.43,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124381183,4.92955817,220.43,220.27,2.3397846]
["bitfinex-derivatives","SOLF0:USTF0",1737124381377,4.5376,220.39,220.34,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737124381687,4.92955817,220.43,220.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124381983,4.92955817,220.43,220.34,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124382187,28.47899118,220.56,220.38,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124382389,4.5351,220.52,220.46,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737124382585,28.47899118,220.56,220.39,0.83404133]
["bitfinex-derivatives","SOLF0:USTF0",1737124382779,28.47899118,220.56,220.4,0.83373124]
["bitfinex-derivatives","SOLF0:USTF0",1737124382988,4.5345,220.54,220.4,2.33933124]
["bitfinex-derivatives","SOLF0:USTF0",1737124383285,28.47899118,220.52,220.4,0.83373124]
["bitfinex-derivatives","SOLF0:USTF0",1737124383488,4.537,220.42,220.41,0.83373124]
["bitfinex-derivatives","SOLF0:USTF0",1737124383986,28.47899118,220.44,220.32,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737124384181,28.47899118,220.44,220.33,0.83400814]
["bitfinex-derivatives","SOLF0:USTF0",1737124384384,28.47899118,220.44,220.28,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737124384590,4.5385,220.35,220.3,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737124384784,28.47899118,220.4,220.28,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737124384990,28.47899118,220.44,220.28,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737124385189,4.5372,220.41,220.35,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124385384,28.47899118,220.48,220.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124385584,28.47899118,220.52,220.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124385787,28.47899118,220.48,220.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124385987,28.47899118,220.44,220.29,0.83412643]
["bitfinex-derivatives","SOLF0:USTF0",1737124386388,28.47899118,220.44,220.3,0.8341191]
["bitfinex-derivatives","SOLF0:USTF0",1737124386588,194.0,220.51,220.31,0.8341191]
["bitfinex-derivatives","SOLF0:USTF0",1737124386790,194.0,220.51,220.33,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124387090,194.0,220.51,220.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124387288,28.47899118,220.43,220.29,0.83412643]
["bitfinex-derivatives","SOLF0:USTF0",1737124387492,28.47899118,220.51,220.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124387890,194.0,220.53,220.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124388088,194.0,220.53,220.37,6.77409229]
["bitfinex-derivatives","SOLF0:USTF0",1737124388289,4.5347,220.53,220.46,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124388489,4.5347,220.53,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124388685,28.47899118,220.58,220.41,0.83364581]
["bitfinex-derivatives","SOLF0:USTF0",1737124388888,28.47899118,220.58,220.38,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737124388889,28.47899118,220.54,220.38,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737124389291,28.47899118,220.58,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124389591,28.47899118,220.58,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737124389787,28.47899118,220.58,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124390092,194.0,220.6,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124390497,28.47899118,220.58,220.41,0.83369438]
["bitfinex-derivatives","SOLF0:USTF0",1737124390689,28.47899118,220.54,220.41,0.83369438]
["bitfinex-derivatives","SOLF0:USTF0",1737124391093,28.47899118,220.54,220.39,0.83377353]
["bitfinex-derivatives","SOLF0:USTF0",1737124391290,28.47899118,220.58,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124391491,194.0,220.59,220.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124391691,28.47899118,220.62,220.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124392696,28.47899118,220.58,220.41,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737124392998,4.5347,220.53,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124393194,28.47899118,220.62,220.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124393594,28.47899118,220.58,220.41,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737124394297,4.5351,220.51,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737124394494,28.47899118,220.58,220.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124395002,28.47899118,220.54,220.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124395902,4.5362,220.46,220.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124396096,28.47899118,220.54,220.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124396404,28.47899118,220.5,220.39,0.83377353]
["bitfinex-derivatives","SOLF0:USTF0",1737124396601,28.47899118,220.55,220.39,0.83377353]
["bitfinex-derivatives","SOLF0:USTF0",1737124396904,194.0,220.62,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124397100,4.5345,220.55,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124397294,194.0,220.62,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124397602,194.0,220.62,220.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124397803,4.5344,220.55,220.5,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737124397994,194.0,220.62,220.45,34.35899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124398197,4.5348,220.53,220.47,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737124398394,28.47899118,220.59,220.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124398998,28.47899118,220.59,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124399205,5.9,220.68,220.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124399397,28.47899118,220.64,220.52,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737124399598,28.47899118,220.64,220.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124399599,28.47899118,220.67,220.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124399803,4.5322,220.66,220.6,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737124400101,28.47899118,220.77,220.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124400407,28.47899118,220.77,220.66,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737124400906,206.78188664,220.77,220.64,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737124401099,206.78188664,220.77,220.61,34.39899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124401794,206.78188664,220.77,220.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124401795,28.47899118,220.77,220.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124402394,178.30289546,220.84,220.64,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124402606,178.30289546,220.84,220.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124402807,178.30289546,220.87,220.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124403006,4.5291,220.81,220.74,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737124403299,28.47899118,220.85,220.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124403500,4.5302,220.75,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124403802,28.47899118,220.81,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124404002,28.47899118,220.77,220.69,0.83262961]
["bitfinex-derivatives","SOLF0:USTF0",1737124404206,28.47899118,220.73,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124404409,28.47899118,220.68,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124404706,28.47899118,220.72,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124405102,28.47899118,220.76,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124405301,28.47899118,220.8,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124405701,186.90593447,220.79,220.65,0.83286256]
["bitfinex-derivatives","SOLF0:USTF0",1737124405898,186.90593447,220.79,220.69,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737124406102,186.90593447,220.79,220.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124406499,4.5302,220.76,220.68,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737124406809,28.47899118,220.76,220.62,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1737124407004,28.47899118,220.72,220.6,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737124407205,28.47899118,220.76,220.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124407404,28.47899118,220.76,220.58,0.83294679]
["bitfinex-derivatives","SOLF0:USTF0",1737124407610,4.5313,220.7,220.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124407907,28.47899118,220.72,220.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124408107,28.47899118,220.72,220.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124408304,28.47899118,220.63,220.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124408505,28.47899118,220.63,220.56,0.83310147]
["bitfinex-derivatives","SOLF0:USTF0",1737124408699,4.5336,220.59,220.56,0.83310147]
["bitfinex-derivatives","SOLF0:USTF0",1737124408903,28.47899118,220.63,220.56,0.83310147]
["bitfinex-derivatives","SOLF0:USTF0",1737124409108,33.01179118,220.63,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737124409306,28.47899118,220.67,220.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124409503,28.47899118,220.67,220.5,0.83330938]
["bitfinex-derivatives","SOLF0:USTF0",1737124409705,4.5322,220.66,220.6,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124410008,28.47899118,220.71,220.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124410210,28.47899118,220.71,220.5,0.83330938]
["bitfinex-derivatives","SOLF0:USTF0",1737124410410,28.47899118,220.71,220.51,0.83330938]
["bitfinex-derivatives","SOLF0:USTF0",1737124410612,28.47899118,220.67,220.51,0.83330938]
["bitfinex-derivatives","SOLF0:USTF0",1737124411109,28.47899118,220.67,220.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124411411,28.47899118,220.63,220.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124411606,28.47899118,220.67,220.46,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737124411811,4.5324,220.65,220.58,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737124412013,28.47899118,220.71,220.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124412210,28.47899118,220.75,220.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124412509,28.47899118,220.75,220.58,35.94729118]
["bitfinex-derivatives","SOLF0:USTF0",1737124412712,28.47899118,220.75,220.59,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737124413402,4.5325,220.64,220.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124413602,28.47899118,220.71,220.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124414312,28.47899118,220.77,220.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124414506,4.5309,220.72,220.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124414706,28.47899118,220.77,220.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124414907,28.47899118,220.77,220.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124415107,28.47899118,220.71,220.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124415409,28.47899118,220.71,220.57,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737124415607,28.47899118,220.71,220.54,30.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737124415608,4.5318,220.67,220.54,30.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737124415808,28.47899118,220.77,220.54,30.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1737124416109,28.47899118,220.73,220.55,0.83308652]
["bitfinex-derivatives","SOLF0:USTF0",1737124416511,28.47899118,220.73,220.58,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124416704,28.47899118,220.73,220.59,0.83308652]
["bitfinex-derivatives","SOLF0:USTF0",1737124417210,194.0,220.81,220.55,0.83303086]
["bitfinex-derivatives","SOLF0:USTF0",1737124417211,28.47899118,220.69,220.55,0.83303086]
["bitfinex-derivatives","SOLF0:USTF0",1737124417411,28.47899118,220.69,220.54,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737124417811,28.47899118,220.69,220.55,0.8330896]
["bitfinex-derivatives","SOLF0:USTF0",1737124418108,28.47899118,220.65,220.46,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1737124418305,4.5338,220.58,220.52,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737124418515,28.47899118,220.65,220.47,0.8333947]
["bitfinex-derivatives","SOLF0:USTF0",1737124418806,4.5341,220.56,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737124419007,28.47899118,220.65,220.48,0.83336016]
["bitfinex-derivatives","SOLF0:USTF0",1737124419305,4.5345,220.54,220.5,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737124419513,28.47899118,220.61,220.46,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1737124419715,28.47899118,220.57,220.45,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737124420012,28.47899118,220.61,220.45,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737124420214,28.47899118,220.57,220.45,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737124420911,4.5363,220.46,220.4,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737124421115,28.47899118,220.49,220.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124421413,28.47899118,220.49,220.34,0.83379789]
["bitfinex-derivatives","SOLF0:USTF0",1737124421606,28.47899118,220.45,220.31,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737124421805,28.47899118,220.45,220.31,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737124422010,4.538,220.37,220.27,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737124422206,28.47899118,220.41,220.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124423215,4.5377,220.39,220.3,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737124423425,28.47899118,220.37,220.23,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737124423712,4.5399,220.28,220.2,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737124423921,28.47899118,220.33,220.2,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737124424210,28.47899118,220.33,220.14,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124424411,4.5405,220.25,220.18,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737124424616,28.47899118,220.29,220.12,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124425323,4.5412,220.22,220.12,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737124425618,28.47899118,220.25,220.12,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737124425919,4.5416,220.2,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737124426116,28.47899118,220.21,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737124426625,28.47899118,220.21,220.06,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124427119,28.47899118,220.25,220.06,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124427315,28.47899118,220.25,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737124427521,28.47899118,220.2,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737124427717,28.47899118,220.2,220.05,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737124428317,28.47899118,220.2,220.04,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124428318,28.47899118,220.16,220.03,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737124428616,28.47899118,220.12,220.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124428821,4.5444,220.06,219.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737124429018,28.47899118,220.08,219.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124429418,28.47899118,220.12,219.96,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124429621,194.0,220.18,220.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124429812,4.5424,220.16,220.05,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737124430017,4.5424,220.16,220.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124430219,194.0,220.18,220.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124430414,4.5415,220.21,220.13,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737124430621,28.47899118,220.24,220.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124431021,28.47899118,220.24,220.08,34.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124431418,194.0,220.26,220.08,34.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124431619,194.0,220.26,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737124432415,194.0,220.26,220.08,34.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124432620,28.47899118,220.24,220.08,34.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124432820,28.47899118,220.24,220.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124433124,4.5421,220.17,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737124433323,28.47899118,220.24,220.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124434322,4.5419,220.18,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737124434823,4.5413,220.22,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737124435023,194.0,220.26,220.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124435425,194.0,220.26,220.09,0.83478742]
["bitfinex-derivatives","SOLF0:USTF0",1737124435625,4.541,220.23,220.09,0.83478742]
["bitfinex-derivatives","SOLF0:USTF0",1737124435829,194.0,220.26,220.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124436022,28.47899118,220.24,220.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124436527,28.47899118,220.24,220.08,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124436924,28.47899118,220.2,220.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124437424,28.47899118,220.24,220.08,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124437820,28.47899118,220.28,220.08,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124438024,4.5405,220.25,220.19,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737124438225,28.47899118,220.28,220.19,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737124438427,4.5399,220.28,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737124438629,222.47899118,220.32,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124439024,4.5401,220.27,220.22,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737124439230,222.47899118,220.32,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124439429,194.0,220.32,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124439622,4.5398,220.29,220.21,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737124439824,28.47899118,220.32,220.17,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737124440027,28.47899118,220.32,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124440230,4.5413,220.22,220.16,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737124440628,28.47899118,220.24,220.09,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737124440832,28.47899118,220.24,220.05,31.36199118]
["bitfinex-derivatives","SOLF0:USTF0",1737124441534,28.47899118,220.28,220.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124441731,4.5417,220.19,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737124441929,194.0,220.31,220.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124441930,28.47899118,220.24,220.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124442328,4.5417,220.2,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737124442531,28.47899118,220.24,220.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124442835,4.5417,220.2,220.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737124443030,28.47899118,220.24,220.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124443530,194.0,220.23,220.06,0.83494516]
["bitfinex-derivatives","SOLF0:USTF0",1737124444532,28.47899118,220.2,220.06,0.83494516]
["bitfinex-derivatives","SOLF0:USTF0",1737124445132,4.5421,220.18,220.13,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737124445334,194.0,220.22,220.06,0.83494516]
["bitfinex-derivatives","SOLF0:USTF0",1737124445931,28.47899118,220.2,220.06,0.83494516]
["bitfinex-derivatives","SOLF0:USTF0",1737124446934,194.0,220.22,220.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124447332,4.5411,220.23,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124447531,194.0,220.31,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124447740,4.5405,220.25,220.2,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737124447934,194.0,220.31,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124448128,4.97001608,220.36,220.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124448331,4.5395,220.3,220.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124448535,198.97001608,220.36,220.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124448930,4.97001608,220.36,220.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124449332,4.5377,220.39,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124449534,28.47899118,220.44,220.28,34.41899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124450140,28.47899118,220.44,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124450443,194.0,220.47,220.28,34.41899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124450636,4.5381,220.37,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737124450841,194.0,220.43,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124451042,28.47899118,220.4,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124451244,4.5382,220.36,220.3,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737124451540,194.0,220.43,220.28,34.41899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124451740,28.47899118,220.48,220.29,0.83408882]
["bitfinex-derivatives","SOLF0:USTF0",1737124452035,222.47899118,220.51,220.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124452435,28.47899118,220.43,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124453032,4.5385,220.35,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124453237,28.47899118,220.43,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124453943,28.47899118,220.47,220.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124454735,28.47899118,220.39,220.25,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737124455138,4.5389,220.33,220.28,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737124455338,28.47899118,220.39,220.25,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737124455844,28.47899118,220.43,220.25,29.90559118]
["bitfinex-derivatives","SOLF0:USTF0",1737124456041,194.0,220.47,220.25,29.90559118]
["bitfinex-derivatives","SOLF0:USTF0",1737124456042,222.47899118,220.47,220.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124456245,4.5374,220.4,220.35,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737124456439,4.5374,220.4,220.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124456641,222.47899118,220.47,220.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124457246,28.47899118,220.47,220.25,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737124457439,4.538,220.38,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124457745,28.47899118,220.5,220.32,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124458642,4.537,220.42,220.32,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124459041,4.5361,220.47,220.32,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124459244,28.47899118,220.54,220.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124459638,28.47899118,220.45,220.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124460148,4.5366,220.44,220.38,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737124460348,28.47899118,220.49,220.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124460850,28.47899118,220.49,220.33,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124461247,28.47899118,220.49,220.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124461441,28.47899118,220.45,220.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124461742,4.5372,220.42,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124461943,28.47899118,220.45,220.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124462348,4.5382,220.36,220.32,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1737124462549,4.5382,220.36,220.32,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737124462749,28.47899118,220.45,220.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124462945,28.47899118,220.45,220.25,29.90559118]
["bitfinex-derivatives","SOLF0:USTF0",1737124463251,13.63,220.5,220.23,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737124463252,28.47899118,220.32,220.23,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737124463449,28.47899118,220.32,220.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124464142,28.47899118,220.28,220.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124465044,28.47899118,220.28,220.12,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737124465548,6.0,220.39,220.07,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124465549,28.47899118,220.24,220.07,34.45899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124465747,28.47899118,220.24,220.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124465949,4.5428,220.14,220.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124466143,28.47899118,220.16,220.06,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737124466346,4.5441,220.08,220.0,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124466651,28.47899118,220.12,219.92,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737124466850,28.47899118,220.12,219.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124467046,194.0,220.19,219.97,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124467047,28.47899118,220.16,219.97,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124467452,28.47899118,220.12,219.93,29.31434912]
["bitfinex-derivatives","SOLF0:USTF0",1737124467750,28.47899118,220.08,219.94,0.83534677]
["bitfinex-derivatives","SOLF0:USTF0",1737124468244,4.5453,220.02,219.94,5.38214677]
["bitfinex-derivatives","SOLF0:USTF0",1737124468451,4.5453,220.02,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737124468651,28.47899118,220.08,219.93,0.83535794]
["bitfinex-derivatives","SOLF0:USTF0",1737124468950,4.545,220.04,219.93,0.83535794]
["bitfinex-derivatives","SOLF0:USTF0",1737124469140,28.47899118,220.08,219.93,29.31434912]
["bitfinex-derivatives","SOLF0:USTF0",1737124469343,4.5447,220.05,219.97,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737124469846,4.5451,220.03,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737124470051,28.47899118,220.08,219.94,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737124470350,28.47899118,220.08,219.93,0.83535794]
["bitfinex-derivatives","SOLF0:USTF0",1737124470553,4.5461,219.98,219.93,0.83535794]
["bitfinex-derivatives","SOLF0:USTF0",1737124470751,28.47899118,220.0,219.93,0.83535794]
["bitfinex-derivatives","SOLF0:USTF0",1737124471249,4.5468,219.95,219.93,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124471455,28.47899118,219.96,219.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124471650,28.47899118,219.9,219.74,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737124472852,28.47899118,219.98,219.8,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124473249,4.547,219.94,219.85,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737124473451,28.47899118,219.98,219.8,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124473652,4.5463,219.97,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737124473852,28.47899118,220.02,219.84,34.49899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124474152,4.5451,220.03,219.95,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737124474353,28.47899118,220.06,219.89,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737124474649,28.47899118,220.1,219.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124475454,200.02,220.15,219.89,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737124475455,28.47899118,220.06,219.89,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737124475651,28.47899118,220.11,219.89,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737124475852,28.47899118,220.03,219.85,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737124476157,28.47899118,219.99,219.85,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737124476359,28.47899118,219.99,219.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124476758,4.5476,219.91,219.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124477149,194.0,219.98,219.82,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737124477353,28.47899118,219.95,219.82,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737124477850,4.5478,219.9,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737124478256,194.0,219.98,219.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124478455,194.0,219.98,219.8,0.83578764]
["bitfinex-derivatives","SOLF0:USTF0",1737124478656,28.47899118,219.94,219.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124478855,28.47899118,219.94,219.73,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737124478856,28.47899118,219.9,219.74,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124479061,28.47899118,219.9,219.75,0.83587314]
["bitfinex-derivatives","SOLF0:USTF0",1737124479559,194.0,219.92,219.75,0.83587314]
["bitfinex-derivatives","SOLF0:USTF0",1737124479954,4.5476,219.91,219.84,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737124480156,194.0,219.92,219.84,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737124480552,194.0,219.92,219.74,34.49899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124480752,28.47899118,219.9,219.75,0.83594133]
["bitfinex-derivatives","SOLF0:USTF0",1737124481053,4.5496,219.81,219.73,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737124481252,28.47899118,219.86,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124481449,28.47899118,219.82,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124481649,4.5498,219.81,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124481857,28.47899118,219.82,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124482256,4.5495,219.82,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737124482456,222.47899118,219.87,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124482757,194.0,219.87,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124482958,4.5485,219.86,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124483160,28.47899118,219.91,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124483356,28.47899118,219.91,219.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737124483562,28.47899118,219.91,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124483961,28.47899118,219.91,219.8,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737124484460,28.47899118,219.95,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124484655,28.47899118,219.91,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124485062,4.5484,219.87,219.82,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737124485256,28.47899118,219.91,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124485662,4.549,219.84,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124485863,28.47899118,219.91,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124486058,28.47899118,219.87,219.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124486253,28.47899118,219.87,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124486254,4.5498,219.8,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124486454,28.47899118,219.87,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124486758,4.5491,219.83,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124486962,28.47899118,219.87,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124487779,4.5494,219.82,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124488267,28.47899118,219.91,219.72,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737124488764,222.47899118,219.94,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124488957,222.47899118,219.94,219.76,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737124489157,222.47899118,219.94,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124489359,28.47899118,219.94,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124489561,194.0,220.0,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124489759,28.47899118,220.07,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124490164,28.47899118,220.07,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124490963,4.5457,220.0,219.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737124491160,28.47899118,219.99,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124491763,4.5479,219.89,219.83,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737124491963,28.47899118,219.95,219.8,0.83579917]
["bitfinex-derivatives","SOLF0:USTF0",1737124492163,28.47899118,219.95,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124492460,28.47899118,219.91,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124492661,28.47899118,219.95,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124493167,4.5479,219.89,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124493864,4.5482,219.88,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124494064,28.47899118,219.95,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124494466,4.5482,219.88,219.82,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737124494665,4.5482,219.88,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124495165,4.5482,219.88,219.82,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737124495868,4.5486,219.86,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124496165,4.5483,219.87,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124496368,28.47899118,219.91,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124496560,28.47899118,219.91,219.81,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737124496758,4.5485,219.87,219.81,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737124496960,4.5485,219.87,219.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124497161,28.47899118,219.91,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737124497366,28.47899118,220.0,219.79,34.41899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124497569,28.47899118,220.0,219.8,2.30400735]
["bitfinex-derivatives","SOLF0:USTF0",1737124497769,4.5469,219.94,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737124497970,28.47899118,220.0,219.8,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737124498267,4.5467,219.95,219.9,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737124498472,28.47899118,220.0,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124498674,79.68034652,220.08,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124498968,79.68034652,220.08,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124499167,79.68034652,220.08,219.92,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737124499567,4.5451,220.03,219.92,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737124499763,28.47899118,220.08,219.92,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737124499968,28.47899118,220.12,219.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124500170,33.45358088,220.16,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124500364,4.9745897,220.16,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124500571,4.9745897,220.16,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737124500766,4.9745897,220.16,220.04,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737124500972,4.9745897,220.16,220.05,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737124501272,28.47899118,220.08,219.79,171.60815192]
["bitfinex-derivatives","SOLF0:USTF0",1737124501570,4.5459,219.99,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737124501776,28.47899118,220.0,219.87,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737124502271,4.5463,219.97,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737124502568,28.47899118,220.0,219.87,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737124503168,28.47899118,220.04,219.87,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737124503365,28.47899118,220.04,219.88,0.83551866]
["bitfinex-derivatives","SOLF0:USTF0",1737124503572,33.02379118,220.04,219.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737124503773,28.47899118,220.04,219.88,0.83558227]
["bitfinex-derivatives","SOLF0:USTF0",1737124504375,28.47899118,220.04,219.89,0.83555253]
["bitfinex-derivatives","SOLF0:USTF0",1737124504568,28.47899118,220.04,219.88,0.83558227]
["bitfinex-derivatives","SOLF0:USTF0",1737124504569,28.47899118,220.04,219.88,29.31457345]
["bitfinex-derivatives","SOLF0:USTF0",1737124504777,28.47899118,220.08,219.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124504969,33.45358088,220.16,219.96,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124505270,33.45358088,220.16,219.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124505476,4.9745897,220.16,219.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124506072,28.47899118,220.13,219.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124506971,28.47899118,220.09,219.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124507374,28.47899118,220.05,219.93,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737124507873,33.02379118,220.05,219.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737124508073,33.02379118,220.05,219.93,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737124508074,28.47899118,220.05,219.93,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737124508377,28.47899118,220.09,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737124508674,28.47899118,220.09,219.93,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737124508976,33.02199118,220.13,219.93,29.93129118]
["bitfinex-derivatives","SOLF0:USTF0",1737124509177,28.47899118,220.13,219.93,29.93129118]
["bitfinex-derivatives","SOLF0:USTF0",1737124509376,4.9745897,220.16,219.97,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124509579,4.9745897,220.16,220.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124509776,4.9745897,220.16,220.02,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737124509972,4.5432,220.12,220.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737124510180,4.5432,220.12,220.02,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737124510680,28.47899118,220.14,220.02,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737124510978,28.47899118,220.14,220.02,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737124511176,4.5444,220.06,220.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124511482,28.47899118,220.1,220.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124511678,28.47899118,220.1,219.94,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737124511979,28.47899118,220.06,219.94,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737124512273,28.47899118,220.1,219.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737124512474,28.47899118,220.1,219.94,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737124512874,28.47899118,220.1,220.02,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737124513079,28.47899118,220.06,219.94,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737124513283,4.5465,219.96,219.89,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737124513471,4.5465,219.96,219.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124513472,28.47899118,220.02,219.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124513876,28.47899118,219.98,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124514180,28.47899118,219.98,219.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737124514772,4.5462,219.98,219.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737124514978,28.47899118,220.02,219.83,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737124515183,28.47899118,220.02,219.84,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124516182,28.47899118,220.02,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124516474,28.47899118,220.11,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124516475,28.47899118,220.01,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124516678,28.47899118,220.05,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124517085,28.47899118,220.01,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124517386,28.47899118,219.97,219.83,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124517977,28.47899118,219.97,219.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737124518481,28.47899118,219.93,219.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124518976,28.47899118,219.93,219.74,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737124519186,28.47899118,219.89,219.74,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737124519382,4.55,219.79,219.72,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737124519586,28.47899118,219.81,219.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124519776,28.47899118,219.81,219.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124519983,28.47899118,219.81,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124520182,28.47899118,219.81,219.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124521084,28.47899118,219.81,219.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124521877,4.5507,219.76,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737124522077,28.47899118,219.81,219.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124522078,28.47899118,219.85,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124522387,4.5496,219.81,219.74,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737124522583,28.47899118,219.85,219.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124522979,4.5503,219.78,219.69,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737124523186,4.5503,219.78,219.67,34.35899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124523388,28.47899118,219.85,219.67,34.35899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124523990,4.5496,219.81,219.74,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124524189,28.47899118,219.85,219.67,34.35899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124524591,28.47899118,219.89,219.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124524789,28.47899118,219.89,219.72,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737124524988,28.47899118,219.89,219.81,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737124525188,28.47899118,219.89,219.72,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737124525189,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124525395,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124525591,4.5469,219.94,219.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124525785,28.47899118,220.01,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124526193,28.47899118,219.97,219.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124526795,4.5476,219.91,219.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124526995,28.47899118,219.97,219.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124527389,28.47899118,219.93,219.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124527791,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124527991,28.47899118,219.99,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124528192,4.5462,219.98,219.92,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737124528395,28.47899118,220.03,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124528688,4.5464,219.97,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737124528895,28.47899118,220.03,219.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124529999,28.47899118,220.07,219.87,34.31899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124530490,4.5458,220.0,219.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737124530698,28.47899118,220.03,219.87,34.31899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124531292,4.5462,219.98,219.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737124531493,194.0,220.14,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124531797,4.5447,220.05,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124532198,28.47899118,220.11,219.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124532407,28.47899118,220.15,219.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124532607,28.47899118,220.15,219.96,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737124532809,28.47899118,220.15,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124533004,28.47899118,220.15,219.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737124533503,28.47899118,220.15,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124533905,4.5434,220.11,220.03,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737124534104,28.47899118,220.15,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124534405,4.5436,220.1,220.03,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737124534703,4.5436,220.1,219.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124535308,28.47899118,220.19,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124535509,28.47899118,220.23,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124536007,28.47899118,220.23,220.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124536309,4.5417,220.19,220.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737124536505,4.5417,220.19,220.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124536908,28.47899118,220.27,220.1,34.27899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124537102,28.47899118,220.33,220.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124537301,28.47899118,220.37,220.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124537511,4.5391,220.32,220.21,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737124537711,28.47899118,220.37,220.21,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737124538108,4.5401,220.28,220.21,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737124538312,28.47899118,220.37,220.21,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737124538612,4.5395,220.3,220.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124538905,28.47899118,220.37,220.24,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737124539107,4.539,220.32,220.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124539313,28.47899118,220.33,220.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124539510,28.47899118,220.33,220.15,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737124539706,28.47899118,220.29,220.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124540809,4.5425,220.15,220.07,29.93419118]
["bitfinex-derivatives","SOLF0:USTF0",1737124541005,28.47899118,220.25,220.07,29.93419118]
["bitfinex-derivatives","SOLF0:USTF0",1737124541210,28.47899118,220.21,220.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124541615,28.47899118,220.17,220.01,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737124541910,28.47899118,220.22,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124542101,28.47899118,220.22,220.01,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737124542307,34.23899118,220.26,220.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124542612,4.5422,220.17,220.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124542912,4.5422,220.17,220.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737124543108,34.23899118,220.26,220.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124543410,28.47899118,220.3,220.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124543807,28.47899118,220.26,220.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124544009,28.47899118,220.26,220.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124544410,28.47899118,220.26,220.1,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737124544810,28.47899118,220.22,220.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124545113,28.47899118,220.22,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124545508,28.47899118,220.26,220.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124546511,194.0,220.31,220.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124546512,28.47899118,220.3,220.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124546712,28.47899118,220.3,220.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124546912,28.47899118,220.3,220.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124547109,4.5398,220.29,220.17,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737124547310,28.47899118,220.34,220.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124548313,4.5398,220.29,220.17,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737124548507,28.47899118,220.34,220.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124548708,28.47899118,220.3,220.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124548914,42.10899118,220.33,220.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124549415,28.47899118,220.27,220.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124549615,28.47899118,220.27,220.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124549815,4.5428,220.14,220.09,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737124550015,28.47899118,220.23,220.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124550313,4.5418,220.19,220.08,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737124550515,28.47899118,220.23,220.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124550919,28.47899118,220.19,220.04,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737124551713,28.47899118,220.15,220.02,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737124551912,4.5434,220.11,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124552221,28.47899118,220.15,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124553021,4.5441,220.08,220.02,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737124553320,28.47899118,220.15,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124553521,4.5442,220.07,220.01,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737124553922,28.47899118,220.19,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124554314,28.47899118,220.15,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124554515,28.47899118,220.19,220.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124554823,28.47899118,220.23,220.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124555322,28.47899118,220.23,220.05,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737124555824,28.47899118,220.23,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124556024,28.47899118,220.23,220.08,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737124556322,28.47899118,220.23,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124556523,4.5443,220.07,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124556818,28.47899118,220.19,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124557220,28.47899118,220.19,220.05,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737124557818,28.47899118,220.19,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124558520,28.47899118,220.23,220.06,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124558720,28.47899118,220.23,220.04,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1737124560222,4.5427,220.14,220.09,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737124560422,28.47899118,220.27,220.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124560617,194.0,220.26,220.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124560818,194.0,220.26,220.06,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124561325,194.0,220.26,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737124561520,194.0,220.26,220.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124561821,194.0,220.26,220.12,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737124562026,194.0,220.26,220.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124562227,4.541,220.23,220.18,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737124562526,37.55599118,220.35,220.14,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124562722,28.47899118,220.35,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124562924,28.47899118,220.35,220.13,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737124562925,28.47899118,220.39,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124563220,28.47899118,220.39,220.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124563425,4.5401,220.28,220.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124563724,28.47899118,220.39,220.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124564124,4.5391,220.32,220.25,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737124564328,194.0,220.42,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124564624,4.5392,220.31,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124564817,28.47899118,220.39,220.24,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737124565022,28.47899118,220.39,220.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124565626,28.47899118,220.39,220.2,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737124565824,28.47899118,220.39,220.22,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737124566024,28.47899118,220.39,220.22,33.02009118]
["bitfinex-derivatives","SOLF0:USTF0",1737124566428,28.47899118,220.39,220.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124566620,194.0,220.42,220.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124566822,28.47899118,220.47,220.27,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737124567025,28.47899118,220.47,220.31,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737124567228,28.47899118,220.47,220.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124567429,28.47899118,220.51,220.31,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1737124567626,225.39933597,220.53,220.38,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124567827,28.47899118,220.55,220.38,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124568029,4.536,220.47,220.41,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737124568230,436.1138471,220.57,220.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124568533,436.1138471,220.57,220.46,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124568732,436.1138471,220.57,220.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124568924,436.1138471,220.57,220.51,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737124569134,436.1138471,220.57,220.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124569135,28.47899118,220.63,220.17,181.16989559]
["bitfinex-derivatives","SOLF0:USTF0",1737124569333,28.47899118,220.55,220.3,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124569633,9.0659,220.62,220.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124569824,9.0659,220.62,220.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124569825,28.47899118,220.59,220.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124570033,28.47899118,220.56,220.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124570635,4.535,220.52,220.37,0.8335831]
["bitfinex-derivatives","SOLF0:USTF0",1737124570837,28.47899118,220.56,220.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124571134,4.5352,220.51,220.44,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737124571333,192.64593447,220.71,220.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124571533,28.47899118,220.57,220.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124571931,28.47899118,220.57,220.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124572132,28.47899118,220.57,220.4,0.83360651]
["bitfinex-derivatives","SOLF0:USTF0",1737124572437,28.47899118,220.65,220.41,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737124572635,28.47899118,220.65,220.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124572836,28.47899118,220.65,220.45,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737124573035,28.47899118,220.67,220.45,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737124573235,28.47899118,220.67,220.46,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124573432,28.47899118,220.67,220.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124573938,28.47899118,220.67,220.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124574440,195.96303447,220.84,220.53,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737124574635,28.47899118,220.74,220.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124574932,4.5315,220.69,220.62,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737124575130,28.47899118,220.78,220.58,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1737124575131,28.47899118,220.78,220.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124575337,28.47899118,220.82,220.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124575641,28.47899118,220.82,220.58,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1737124575642,28.54695402,220.87,220.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124575834,28.54695402,220.87,220.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124576044,215.38492565,220.96,220.76,33.00889118]
["bitfinex-derivatives","SOLF0:USTF0",1737124576340,28.47899118,220.92,220.73,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1737124576931,28.47899118,220.84,220.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124577130,4.5314,220.7,220.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124577331,28.47899118,220.76,220.58,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737124577533,28.47899118,220.72,220.44,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124577736,6.2,220.78,220.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124577737,28.47899118,220.68,220.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124577936,28.47899118,220.68,220.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124578135,28.47899118,220.64,220.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124578335,28.47899118,220.77,220.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124578336,28.47899118,220.6,220.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124578537,28.47899118,220.6,220.48,0.83310919]
["bitfinex-derivatives","SOLF0:USTF0",1737124578833,4.5353,220.5,220.48,0.83310919]
["bitfinex-derivatives","SOLF0:USTF0",1737124579239,28.47899118,220.56,220.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124579631,28.47899118,220.52,220.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124579830,28.47899118,220.48,220.34,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737124580030,28.47899118,220.44,220.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124580230,28.47899118,220.4,220.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124580432,28.47899118,220.4,220.15,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737124580433,28.47899118,220.4,220.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124580636,28.47899118,220.44,220.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124580833,28.47899118,220.48,220.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124581034,28.47899118,220.52,220.33,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124581235,28.47899118,220.52,220.34,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737124581432,4.5361,220.47,220.36,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737124581633,28.47899118,220.52,220.34,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737124581938,28.47899118,220.6,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124582140,28.47899118,220.56,220.37,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124582339,28.47899118,220.56,220.38,0.83368077]
["bitfinex-derivatives","SOLF0:USTF0",1737124582542,4.536,220.47,220.35,0.83386655]
["bitfinex-derivatives","SOLF0:USTF0",1737124582736,28.47899118,220.56,220.37,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124582940,28.47899118,220.56,220.38,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737124583134,4.535,220.52,220.41,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737124583341,28.47899118,220.56,220.38,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737124583541,28.47899118,220.52,220.36,0.83382647]
["bitfinex-derivatives","SOLF0:USTF0",1737124584042,28.47899118,220.48,220.36,0.83382647]
["bitfinex-derivatives","SOLF0:USTF0",1737124584438,4.5365,220.45,220.36,0.83382647]
["bitfinex-derivatives","SOLF0:USTF0",1737124584645,28.47899118,220.56,220.37,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124584837,28.47899118,220.6,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124585040,4.5344,220.55,220.46,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737124585238,28.47899118,220.6,220.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124585437,4.5342,220.56,220.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124585637,28.47899118,220.6,220.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737124585942,28.47899118,220.56,220.37,29.91169118]
["bitfinex-derivatives","SOLF0:USTF0",1737124586144,28.47899118,220.52,220.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124586343,28.47899118,220.48,220.36,0.83382647]
["bitfinex-derivatives","SOLF0:USTF0",1737124586842,28.47899118,220.52,220.36,0.83382647]
["bitfinex-derivatives","SOLF0:USTF0",1737124587237,4.5356,220.49,220.42,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737124587441,9.0605,220.75,220.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737124587643,28.47899118,220.65,220.46,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124587840,0.90637179,220.66,220.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124588148,0.90637179,220.66,220.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124588349,0.90637179,220.66,220.6,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737124588542,0.90637179,220.66,220.58,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124589047,4.5304,220.74,220.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124589242,0.90608435,220.73,220.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124589437,0.90608435,220.73,220.66,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737124589642,0.90608435,220.73,220.59,0.83289294]
["bitfinex-derivatives","SOLF0:USTF0",1737124589842,0.90608435,220.73,220.59,29.31188412]
["bitfinex-derivatives","SOLF0:USTF0",1737124590038,0.90608435,220.73,220.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124590639,0.90608435,220.73,220.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124590843,28.47899118,220.91,220.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124591041,113.35899118,220.99,220.75,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737124591246,0.90522313,220.94,220.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124591446,4.5282,220.85,220.75,33.00899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124591642,0.90563303,220.84,220.75,33.00899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124591847,0.90563303,220.84,220.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124592053,0.90563303,220.84,220.76,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737124592449,4.529,220.81,220.72,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737124592652,28.47899118,220.86,220.69,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737124592855,28.47899118,220.82,220.69,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737124593049,28.47899118,220.82,220.63,33.01149118]
["bitfinex-derivatives","SOLF0:USTF0",1737124593245,28.47899118,220.82,220.64,0.90645395]
["bitfinex-derivatives","SOLF0:USTF0",1737124593451,28.47899118,220.86,220.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124594051,28.47899118,220.86,220.66,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1737124594256,28.47899118,220.8,220.66,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1737124595951,28.47899118,220.76,220.66,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1737124596159,4.5318,220.68,220.66,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1737124596654,33.01079118,220.68,220.66,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124597153,194.0,220.66,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124597351,28.47899118,220.6,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124597551,4.5347,220.54,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124597757,194.0,220.66,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124597758,28.47899118,220.64,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124597956,194.0,220.66,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124598353,4.5333,220.6,220.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737124598554,194.0,220.66,220.51,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124598754,4.5325,220.64,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737124598956,28.47899118,220.72,220.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737124600053,28.47899118,220.72,220.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124600255,28.47899118,220.68,220.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737124600458,28.47899118,220.68,220.5,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737124601253,4.5327,220.63,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737124601455,28.47899118,220.72,220.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124601854,28.47899118,220.64,220.5,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737124602250,4.534,220.57,220.5,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737124602455,28.47899118,220.64,220.5,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737124602754,28.47899118,220.6,220.43,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124602953,28.47899118,220.56,220.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124603157,28.47899118,220.52,220.34,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737124603357,28.47899118,220.48,220.34,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737124603557,28.47899118,220.48,220.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124604060,28.47899118,220.48,220.31,0.83398556]
["bitfinex-derivatives","SOLF0:USTF0",1737124605060,28.47899118,220.44,220.31,0.83398556]
["bitfinex-derivatives","SOLF0:USTF0",1737124605261,28.47899118,220.4,220.31,0.83398556]
["bitfinex-derivatives","SOLF0:USTF0",1737124605660,4.539,220.33,220.31,0.83398556]
["bitfinex-derivatives","SOLF0:USTF0",1737124606457,28.47899118,220.4,220.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124606653,194.0,220.43,220.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124607353,194.0,220.43,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124607354,28.47899118,220.39,220.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124607661,28.47899118,220.39,220.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124608263,4.5409,220.24,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737124608561,28.47899118,220.31,220.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124608762,4.5399,220.28,220.2,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737124608954,28.47899118,220.35,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124609360,4.5396,220.3,220.19,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737124609561,28.47899118,220.35,220.19,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737124609758,28.47899118,220.31,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124609962,28.47899118,220.31,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737124610561,4.5411,220.22,220.16,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737124610763,28.47899118,220.31,220.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124610965,4.5418,220.19,220.13,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737124611256,28.47899118,220.27,220.13,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737124611462,4.542,220.18,220.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124611663,28.47899118,220.27,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124612060,28.47899118,220.27,220.14,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737124612260,222.47899118,220.31,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124612454,222.47899118,220.31,220.17,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737124612659,28.47899118,220.39,220.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124612856,194.0,220.41,220.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124613057,28.47899118,220.46,220.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124613663,4.538,220.37,220.31,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737124614063,28.47899118,220.46,220.33,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737124614369,28.47899118,220.46,220.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124614566,51.11111198,220.48,220.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124615159,28.47899118,220.54,220.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124615563,6.16,220.58,220.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124615564,28.47899118,220.58,220.4,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124615761,222.47899118,220.62,220.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124615964,4.5346,220.54,220.46,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737124616966,28.47899118,220.66,220.51,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737124617172,222.47899118,220.7,220.52,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124617375,28.47899118,220.66,220.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124617879,28.47899118,220.62,220.44,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124618076,4.5348,220.53,220.45,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737124618279,28.47899118,220.58,220.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124618776,4.5348,220.53,220.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124618971,28.47899118,220.58,220.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124619176,4.5345,220.54,220.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124619473,28.47899118,220.62,220.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124619678,28.47899118,220.62,220.44,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124620079,194.0,220.65,220.44,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124620285,194.0,220.65,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124620781,194.0,220.65,220.44,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124620971,28.47899118,220.7,220.51,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124621371,194.0,220.69,220.51,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124621775,194.0,220.69,220.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124621971,194.0,220.75,220.55,34.65899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124622376,28.47899118,220.77,220.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124622778,194.0,220.76,220.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737124622978,4.5323,220.65,220.57,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737124623183,28.47899118,220.69,220.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124623384,4.5335,220.59,220.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124623686,28.47899118,220.65,220.49,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737124623872,194.0,220.68,220.49,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737124624383,4.5333,220.6,220.53,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737124624583,194.0,220.68,220.53,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737124624785,194.0,220.68,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124624982,194.0,220.68,220.55,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737124625278,28.47899118,220.65,220.49,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737124625585,28.47899118,220.61,220.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124625779,28.47899118,220.65,220.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124625979,28.47899118,220.65,220.48,29.98439118]
["bitfinex-derivatives","SOLF0:USTF0",1737124626175,194.0,220.68,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124626383,28.47899118,220.73,220.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124626583,28.47899118,220.73,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124626883,28.47899118,220.73,220.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124627086,28.47899118,220.77,220.61,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737124627274,28.47899118,220.77,220.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124627678,28.47899118,220.77,220.6,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124627878,28.47899118,220.77,220.6,29.98609118]
["bitfinex-derivatives","SOLF0:USTF0",1737124628081,4.5308,220.72,220.66,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737124628283,28.47899118,220.77,220.6,29.98609118]
["bitfinex-derivatives","SOLF0:USTF0",1737124628980,28.47899118,220.7,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124629185,28.47899118,220.66,220.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124629378,28.47899118,220.66,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124629782,28.47899118,220.7,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124630285,28.47899118,220.7,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124630482,28.47899118,220.7,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124631183,28.47899118,220.66,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124631388,4.5346,220.54,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124631688,28.47899118,220.62,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124632980,4.5328,220.63,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124633177,194.0,220.72,220.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124633578,28.47899118,220.66,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124634081,28.47899118,220.7,220.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124634286,194.0,220.72,220.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124634677,28.47899118,220.74,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124634883,28.47899118,220.74,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124635084,4.5327,220.63,220.56,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737124635283,28.47899118,220.68,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124635680,4.5331,220.61,220.56,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737124635989,28.47899118,220.64,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124636185,4.5339,220.57,220.49,5.44257061]
["bitfinex-derivatives","SOLF0:USTF0",1737124636380,4.5339,220.57,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124636583,28.47899118,220.6,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124636784,4.5339,220.57,220.5,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737124637091,4.5339,220.57,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124637092,28.47899118,220.6,220.49,0.90707061]
["bitfinex-derivatives","SOLF0:USTF0",1737124637294,28.47899118,220.6,220.45,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737124637495,28.47899118,220.6,220.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737124637789,194.0,220.65,220.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737124637990,194.0,220.65,220.45,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737124638292,194.0,220.65,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124638589,194.0,220.65,220.45,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737124638790,194.0,220.65,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124638985,28.47899118,220.7,220.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124639184,28.47899118,220.7,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124639983,4.5325,220.64,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124640187,194.0,220.73,220.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124640391,28.47899118,220.66,220.49,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737124640595,28.47899118,220.62,220.49,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737124640792,28.47899118,220.62,220.45,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737124640988,28.47899118,220.58,220.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737124641195,28.47899118,220.62,220.45,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737124641589,28.47899118,220.62,220.46,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737124641787,4.5343,220.55,220.51,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737124641988,28.47899118,220.62,220.46,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737124642194,28.47899118,220.7,220.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124642394,28.47899118,220.7,220.5,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737124642592,28.47899118,220.7,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124642797,4.5324,220.65,220.6,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737124643095,4.5324,220.65,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124643096,28.47899118,220.7,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124643496,4.5333,220.6,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124643997,4.5333,220.6,220.54,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737124644192,4.5341,220.56,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124644400,28.47899118,220.62,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124644793,4.5341,220.57,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124644991,28.47899118,220.66,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124645190,28.47899118,220.62,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124645396,4.5342,220.56,220.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737124645702,28.47899118,220.62,220.46,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737124645898,28.47899118,220.62,220.46,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737124646097,28.47899118,220.62,220.49,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737124646293,28.47899118,220.62,220.46,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737124646701,28.47899118,220.58,220.46,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737124647001,28.47899118,220.54,220.37,30.03029118]
["bitfinex-derivatives","SOLF0:USTF0",1737124647192,194.0,220.64,220.37,30.03029118]
["bitfinex-derivatives","SOLF0:USTF0",1737124647193,28.47899118,220.62,220.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124647594,4.5348,220.53,220.47,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737124647794,28.47899118,220.57,220.37,30.03029118]
["bitfinex-derivatives","SOLF0:USTF0",1737124647999,28.47899118,220.53,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124648193,4.5362,220.46,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124648396,28.47899118,220.53,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124648803,4.536,220.47,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124649197,28.47899118,220.53,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124649591,4.5359,220.48,220.43,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737124649791,28.47899118,220.53,220.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124650797,28.47899118,220.53,220.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737124652096,194.0,220.52,220.37,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737124652300,28.47899118,220.49,220.34,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737124652494,28.47899118,220.49,220.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737124652694,4.5377,220.39,220.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737124653105,28.47899118,220.45,220.3,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737124653403,28.47899118,220.41,220.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124654094,28.47899118,220.37,220.24,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737124654403,4.5388,220.34,220.26,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737124654601,28.47899118,220.37,220.24,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737124654803,194.0,220.43,220.24,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737124654997,28.47899118,220.38,220.24,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737124655395,4.5401,220.27,220.22,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737124655600,200.12,220.43,220.14,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737124655601,28.47899118,220.3,220.14,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737124655796,28.47899118,220.26,220.14,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737124656004,4.542,220.18,220.11,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737124656196,4.542,220.18,220.06,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737124656197,28.47899118,220.22,220.06,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737124656598,4.5425,220.16,220.07,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737124656801,28.47899118,220.18,220.07,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737124656998,28.47899118,220.14,219.95,78.24284098]
["bitfinex-derivatives","SOLF0:USTF0",1737124657204,28.47899118,220.1,219.93,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737124657497,28.47899118,220.14,219.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124658094,4.5447,220.05,219.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737124658300,28.47899118,220.14,219.94,29.31416276]
["bitfinex-derivatives","SOLF0:USTF0",1737124658695,4.5443,220.07,219.98,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737124658903,28.47899118,220.1,219.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124659099,28.47899118,220.1,219.92,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737124659305,28.47899118,220.05,219.92,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737124659604,28.47899118,220.01,219.86,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124659798,28.47899118,220.01,219.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124659999,34.63899118,220.1,219.8,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737124660000,28.47899118,219.93,219.8,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737124660197,4.5484,219.87,219.8,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737124660500,28.47899118,219.93,219.8,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737124661005,28.47899118,219.97,219.8,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737124661302,4.5461,219.98,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737124661502,28.47899118,220.01,219.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124661702,28.47899118,220.01,219.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124662004,28.47899118,220.05,219.86,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124662206,28.47899118,220.05,219.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124662702,28.47899118,220.13,219.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124662902,28.47899118,220.13,219.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124663095,4.545,220.04,219.95,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737124663299,28.47899118,220.09,219.95,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737124664303,4.5443,220.07,219.95,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737124664704,28.47899118,220.13,219.95,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1737124665005,28.47899118,220.13,219.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124665204,4.5437,220.1,220.02,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737124665400,28.47899118,220.13,219.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124665603,28.47899118,220.09,219.96,0.83528953]
["bitfinex-derivatives","SOLF0:USTF0",1737124666004,28.47899118,220.09,219.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124666305,222.47899118,220.11,219.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124667102,4.5455,220.01,219.93,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737124667298,28.47899118,220.03,219.85,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124667498,28.47899118,219.98,219.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124667702,194.0,219.97,219.77,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124667905,28.47899118,219.94,219.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124668102,4.548,219.89,219.8,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737124668405,28.47899118,219.9,219.74,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737124668606,28.47899118,219.9,219.74,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737124669196,28.47899118,219.94,219.74,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737124669400,28.47899118,219.94,219.76,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124669806,4.5479,219.9,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737124670008,4.5479,219.9,219.76,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124670206,28.47899118,219.94,219.76,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124670405,4.5475,219.92,219.84,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737124670601,28.47899118,219.98,219.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124670807,28.47899118,220.02,219.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737124671205,28.47899118,220.02,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124671606,4.5464,219.97,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124671803,28.47899118,220.02,219.83,30.02059118]
["bitfinex-derivatives","SOLF0:USTF0",1737124672010,4.5462,219.98,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737124672206,28.47899118,220.02,219.91,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737124672508,28.47899118,220.02,219.83,30.02059118]
["bitfinex-derivatives","SOLF0:USTF0",1737124673008,28.47899118,219.98,219.84,0.83574905]
["bitfinex-derivatives","SOLF0:USTF0",1737124673409,28.47899118,219.98,219.83,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737124673812,4.5467,219.95,219.83,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737124674012,194.0,220.04,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124674205,28.47899118,220.02,219.83,30.02059118]
["bitfinex-derivatives","SOLF0:USTF0",1737124674407,28.47899118,220.02,219.88,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737124674602,28.47899118,220.02,219.84,0.83577527]
["bitfinex-derivatives","SOLF0:USTF0",1737124674812,28.47899118,220.02,219.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124675005,4.5456,220.01,219.87,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737124675211,28.47899118,220.06,219.87,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737124675506,4.5451,220.03,219.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124675720,4.5451,220.03,219.88,0.83566357]
["bitfinex-derivatives","SOLF0:USTF0",1737124675721,222.47899118,220.1,219.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124675916,4.544,220.08,220.02,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737124676117,4.544,220.08,219.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737124676308,28.47899118,220.14,219.95,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737124676509,4.543,220.13,220.06,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737124676707,194.0,220.19,220.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124676907,28.47899118,220.26,220.06,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124677108,28.47899118,220.26,220.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124677312,28.47899118,220.26,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124677513,28.47899118,220.3,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124677814,28.47899118,220.26,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124678015,28.47899118,220.22,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124678419,28.47899118,220.26,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124679418,4.5407,220.24,220.11,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737124679617,28.47899118,220.3,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124680316,28.47899118,220.34,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124680527,28.47899118,220.34,220.17,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737124680817,28.47899118,220.27,220.08,34.59899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124681016,28.47899118,220.31,220.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124681217,28.47899118,220.35,220.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124681824,28.47899118,220.31,220.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124682022,28.47899118,220.23,220.12,0.8346448]
["bitfinex-derivatives","SOLF0:USTF0",1737124682221,4.5418,220.19,220.12,5.3777448]
["bitfinex-derivatives","SOLF0:USTF0",1737124682418,28.47899118,220.23,220.12,0.8346448]
["bitfinex-derivatives","SOLF0:USTF0",1737124682618,28.47899118,220.19,220.12,0.8346448]
["bitfinex-derivatives","SOLF0:USTF0",1737124682819,4.5429,220.14,220.12,0.8346448]
["bitfinex-derivatives","SOLF0:USTF0",1737124683018,4.5429,220.14,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124683620,28.47899118,220.22,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124684323,28.47899118,220.17,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124684524,4.5428,220.14,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124685219,194.0,220.21,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124685814,4.5428,220.14,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124686018,28.47899118,220.13,220.12,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124686220,4.5455,220.01,219.93,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737124686421,28.47899118,220.08,219.93,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737124686723,4.5455,220.01,219.93,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737124686921,28.47899118,220.04,219.93,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737124687515,4.5452,220.02,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124687919,4.5459,219.99,219.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124688524,28.47899118,220.04,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124688822,28.8334,220.2,219.8,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737124688823,28.47899118,219.96,219.8,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737124689121,28.47899118,219.91,219.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124689327,28.47899118,219.91,219.74,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124689514,28.47899118,219.91,219.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737124689717,28.47899118,219.85,219.75,0.83605475]
["bitfinex-derivatives","SOLF0:USTF0",1737124689918,28.47899118,219.85,219.68,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737124690228,4.55,219.79,219.69,0.83623533]
["bitfinex-derivatives","SOLF0:USTF0",1737124690429,28.47899118,219.89,219.69,0.83623533]
["bitfinex-derivatives","SOLF0:USTF0",1737124690723,28.47899118,219.89,219.68,37.47559118]
["bitfinex-derivatives","SOLF0:USTF0",1737124690922,28.47899118,219.8,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124691127,28.47899118,219.84,219.64,0.83641827]
["bitfinex-derivatives","SOLF0:USTF0",1737124691723,4.5497,219.81,219.64,0.83641827]
["bitfinex-derivatives","SOLF0:USTF0",1737124691919,28.47899118,219.89,219.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124692127,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124692325,4.5471,219.93,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737124692529,186.90593447,219.96,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124692732,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124693528,6.16,220.04,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124693529,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124694134,4.548,219.89,219.8,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737124694333,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124694732,28.47899118,219.93,219.73,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737124694928,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124695236,4.5476,219.91,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737124695427,4.5476,219.91,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124695632,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124695928,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124696330,4.5482,219.88,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124696536,28.47899118,219.93,219.76,0.83604098]
["bitfinex-derivatives","SOLF0:USTF0",1737124696935,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124697236,4.5479,219.89,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124697440,28.47899118,219.93,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124697731,194.0,219.88,219.73,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737124697931,28.47899118,219.85,219.73,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737124698134,194.0,219.88,219.72,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737124698540,194.0,219.88,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124698737,28.47899118,219.97,219.75,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124699033,194.0,219.99,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124699240,194.0,219.99,219.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737124699734,4.5456,220.01,219.95,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124699931,194.0,220.07,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124700137,28.47899118,220.09,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124700338,28.47899118,220.13,219.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124700537,28.47899118,220.13,219.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124701237,28.47899118,220.09,219.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124701438,4.5441,220.08,220.0,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737124701635,28.47899118,220.09,219.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124701837,28.47899118,220.09,219.92,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737124702034,4.5456,220.0,219.92,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737124702235,28.47899118,220.09,219.92,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737124702636,28.47899118,220.05,219.92,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737124702837,28.47899118,220.05,219.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124703046,28.47899118,220.01,219.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737124703445,4.5469,219.94,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737124703643,28.47899118,220.01,219.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737124703843,4.5459,219.99,219.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737124704045,28.47899118,220.05,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124704342,4.5466,219.96,219.89,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737124704546,28.47899118,220.01,219.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737124704842,4.5474,219.92,219.85,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737124705049,28.47899118,220.05,219.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124705256,28.47899118,220.05,219.86,29.95579118]
["bitfinex-derivatives","SOLF0:USTF0",1737124705759,28.47899118,220.01,219.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737124705950,4.547,219.94,219.85,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737124706348,28.47899118,219.97,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124706651,4.5477,219.9,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124707052,4.5477,219.9,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737124707253,28.47899118,219.97,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124707454,28.47899118,220.01,219.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124707653,28.47899118,219.97,219.84,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737124707849,28.47899118,219.97,219.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124708255,28.47899118,219.97,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124708452,28.47899118,219.93,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124708650,4.5486,219.86,219.8,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737124708854,28.47899118,219.93,219.8,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737124709749,28.47899118,219.89,219.74,36.12989118]
["bitfinex-derivatives","SOLF0:USTF0",1737124709957,28.47899118,219.85,219.68,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737124710153,28.47899118,219.81,219.68,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737124710350,28.47899118,219.81,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124710662,6.16,219.87,219.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737124710663,28.47899118,219.77,219.6,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737124710958,28.47899118,219.73,219.59,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737124711158,28.47899118,219.73,219.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124711561,4.5527,219.66,219.58,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737124711754,28.47899118,219.78,219.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124711955,28.47899118,219.82,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124712559,222.47899118,219.86,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124712860,28.47899118,219.78,219.64,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737124713361,28.47899118,219.74,219.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124713551,28.47899118,219.7,219.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124713756,4.5529,219.65,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737124713965,28.47899118,219.7,219.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737124714161,28.47899118,219.66,219.48,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124714762,4.5528,219.66,219.48,34.63899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124714959,28.47899118,219.7,219.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124715163,28.47899118,219.74,219.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124715364,4.5515,219.72,219.56,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124715560,28.47899118,219.78,219.6,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124715765,28.47899118,219.78,219.61,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1737124716566,28.47899118,219.7,219.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124717157,28.47899118,219.7,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124717358,28.47899118,219.66,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124717560,28.47899118,219.7,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124717865,28.47899118,219.7,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124718167,28.47899118,219.76,219.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124719659,28.47899118,219.72,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124719961,28.47899118,219.68,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124720157,28.47899118,219.64,219.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737124720563,28.47899118,219.64,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737124720959,28.47899118,219.64,219.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124721165,28.47899118,219.68,219.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124721364,28.47899118,219.64,219.47,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737124721662,28.47899118,219.64,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737124721867,9.1014,219.76,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124722065,28.47899118,219.69,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124722366,28.47899118,219.73,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124722770,4.5531,219.64,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124723069,6.2,219.81,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124723070,28.47899118,219.69,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124723276,28.47899118,219.64,219.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124723871,28.47899118,219.64,219.48,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737124724071,28.47899118,219.64,219.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124725273,4.5535,219.63,219.49,34.65899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124725471,28.47899118,219.68,219.49,34.65899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124725874,28.47899118,219.64,219.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737124726074,28.47899118,219.64,219.48,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737124726472,28.47899118,219.64,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737124726675,28.47899118,219.64,219.48,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737124726877,4.5527,219.66,219.6,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737124727073,28.47899118,219.68,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124727274,28.47899118,219.64,219.46,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737124727473,28.47899118,219.64,219.46,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737124727969,28.47899118,219.68,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124729368,28.47899118,219.72,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730071,191.98450754,219.87,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730278,28.47899118,219.82,219.65,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730579,28.47899118,219.86,219.69,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730777,187.00312481,219.87,219.73,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730976,28.47899118,220.11,219.77,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124730977,28.47899118,219.95,219.77,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124731170,187.00312481,219.96,219.78,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737124731375,191.54972481,219.96,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737124731579,28.47899118,220.04,219.85,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124731779,28.47899118,220.04,219.86,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737124731981,215.65840875,220.1,219.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124732175,215.65840875,220.1,219.94,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737124732481,28.47899118,219.97,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124732679,28.47899118,219.91,219.79,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737124733071,28.47899118,219.87,219.73,3.85386062]
["bitfinex-derivatives","SOLF0:USTF0",1737124733478,28.47899118,219.87,219.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737124734373,28.47899118,219.87,219.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124734374,28.47899118,219.83,219.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737124735277,33.02819118,219.83,219.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737124735481,28.47899118,219.79,219.6,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124735783,28.47899118,219.79,219.7,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737124735982,28.47899118,219.83,219.64,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124736173,28.47899118,219.83,219.65,0.83641975]
["bitfinex-derivatives","SOLF0:USTF0",1737124736379,28.47899118,219.79,219.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737124736781,28.47899118,219.79,219.6,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124737082,28.47899118,219.79,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124737284,4.5511,219.74,219.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737124737578,28.47899118,219.75,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124737777,33.02999118,219.75,219.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737124737977,28.47899118,219.75,219.62,6.89643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124738178,28.47899118,219.71,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124738379,33.03069118,219.71,219.62,5.38973545]
["bitfinex-derivatives","SOLF0:USTF0",1737124738577,28.47899118,219.67,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124738975,4.5528,219.66,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124739184,28.47899118,219.67,219.62,0.83643545]
["bitfinex-derivatives","SOLF0:USTF0",1737124739483,28.47899118,219.78,219.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124739484,28.47899118,219.71,219.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124740182,33.03079118,219.71,219.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124740587,28.47899118,219.71,219.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124741385,28.47899118,219.71,219.46,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737124741584,28.47899118,219.71,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124741783,28.47899118,219.75,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124741977,47.09000656,219.89,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124741978,28.47899118,219.71,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124742178,33.03079118,219.71,219.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737124742380,28.47899118,219.75,219.58,34.51899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124742576,28.47899118,219.79,219.59,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737124742777,28.47899118,219.79,219.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737124743181,28.47899118,219.79,219.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124743490,28.47899118,219.79,219.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737124743491,33.46000656,219.89,219.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124744088,33.46000656,219.89,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124744388,28.47899118,219.81,219.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124744577,47.09000656,219.89,219.62,6.85646095]
["bitfinex-derivatives","SOLF0:USTF0",1737124744578,28.47899118,219.77,219.62,6.85646095]
["bitfinex-derivatives","SOLF0:USTF0",1737124744778,4.5522,219.69,219.62,11.40996095]
["bitfinex-derivatives","SOLF0:USTF0",1737124744981,28.47899118,219.73,219.62,6.85646095]
["bitfinex-derivatives","SOLF0:USTF0",1737124745186,28.47899118,219.69,219.62,0.83646095]
["bitfinex-derivatives","SOLF0:USTF0",1737124745584,4.5531,219.64,219.62,0.83646095]
["bitfinex-derivatives","SOLF0:USTF0",1737124745777,4.5531,219.64,219.62,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124746178,28.47899118,219.65,219.47,1.74814132]
["bitfinex-derivatives","SOLF0:USTF0",1737124746387,28.47899118,219.59,219.47,1.74814132]
["bitfinex-derivatives","SOLF0:USTF0",1737124746984,28.47899118,219.59,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124747286,28.47899118,219.51,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124747482,28.47899118,219.55,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124747689,28.47899118,219.59,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124748291,28.47899118,219.55,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124748491,4.5562,219.49,219.47,0.83685504]
["bitfinex-derivatives","SOLF0:USTF0",1737124749189,4.5562,219.49,219.47,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737124750389,28.47899118,219.51,219.3,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737124750585,28.47899118,219.4,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737124750789,4.5593,219.35,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737124751192,4.5593,219.35,219.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737124751391,4.5593,219.35,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737124751588,28.47899118,219.36,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124751894,28.47899118,219.36,219.2,34.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124752086,28.47899118,219.32,219.16,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124752282,28.47899118,219.32,219.16,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124752993,28.47899118,219.32,219.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124753188,28.47899118,219.36,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737124753590,4.5599,219.32,219.23,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737124753791,28.47899118,219.36,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124753992,28.47899118,219.36,219.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124754490,28.47899118,219.32,219.16,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737124754690,4.5601,219.31,219.23,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737124754989,28.47899118,219.32,219.16,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124755192,28.47899118,219.36,219.16,35.99159118]
["bitfinex-derivatives","SOLF0:USTF0",1737124756192,28.47899118,219.36,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124756397,28.47899118,219.4,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124756589,28.47899118,219.67,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737124756795,28.47899118,219.46,219.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124757499,28.47899118,219.5,219.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737124757901,28.47899118,219.36,219.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124758100,28.47899118,219.36,219.19,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737124758702,28.47899118,219.45,219.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124758898,28.47899118,219.45,219.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124759099,4.5581,219.4,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737124759401,28.47899118,219.41,219.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124759704,4.5598,219.32,219.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124759897,28.47899118,219.33,219.19,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737124760093,28.47899118,219.33,219.2,0.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1737124760299,4.5603,219.3,219.2,0.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1737124760693,4.5599,219.32,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737124760895,28.47899118,219.37,219.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124761099,28.47899118,219.41,219.21,34.53899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124761498,85.32,219.48,219.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124761499,28.47899118,219.45,219.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124761699,4.558,219.41,219.26,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737124761893,28.47899118,219.45,219.26,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737124762099,28.47899118,219.37,219.2,0.91240875]
["bitfinex-derivatives","SOLF0:USTF0",1737124762295,28.47899118,219.32,219.16,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737124762599,28.47899118,219.32,219.13,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737124762902,4.5604,219.29,219.23,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737124763098,28.47899118,219.32,219.23,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737124763302,28.47899118,219.32,219.14,29.39164975]
["bitfinex-derivatives","SOLF0:USTF0",1737124763498,28.47899118,219.32,219.15,0.91261692]
["bitfinex-derivatives","SOLF0:USTF0",1737124763895,4.5619,219.22,219.15,6.31403094]
["bitfinex-derivatives","SOLF0:USTF0",1737124764201,28.47899118,219.24,219.15,0.91261692]
["bitfinex-derivatives","SOLF0:USTF0",1737124764397,4.5619,219.22,219.15,0.91261692]
["bitfinex-derivatives","SOLF0:USTF0",1737124764603,28.47899118,219.24,219.15,0.91261692]
["bitfinex-derivatives","SOLF0:USTF0",1737124765504,28.47899118,219.24,219.11,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737124766100,28.47899118,219.2,218.97,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737124766300,28.47899118,219.2,219.03,0.91311692]
["bitfinex-derivatives","SOLF0:USTF0",1737124766501,4.5635,219.14,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737124766698,4.5635,219.14,219.08,0.91290852]
["bitfinex-derivatives","SOLF0:USTF0",1737124767097,28.47899118,219.2,219.08,0.91290852]
["bitfinex-derivatives","SOLF0:USTF0",1737124767292,28.47899118,219.23,219.08,0.91290852]
["bitfinex-derivatives","SOLF0:USTF0",1737124767697,33.47003223,219.45,219.08,0.91290852]
["bitfinex-derivatives","SOLF0:USTF0",1737124767905,6.04,219.39,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124768198,28.47899118,219.28,219.1,0.83848245]
["bitfinex-derivatives","SOLF0:USTF0",1737124768705,28.47899118,219.38,219.17,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124768903,28.47899118,219.42,219.21,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124769098,33.03679118,219.42,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737124769293,28.47899118,219.42,219.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124769499,4.99104105,219.45,219.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124769697,4.99104105,219.45,219.29,34.53899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124769898,0.16296,219.52,219.33,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124770198,0.16296,219.52,219.44,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737124770403,0.16296,219.52,219.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737124770997,0.16296,219.52,219.43,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737124771398,0.91112022,219.51,219.43,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737124771606,0.91112022,219.51,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737124771804,0.91112022,219.51,219.43,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737124772799,0.91112022,219.51,219.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737124773004,0.91112022,219.51,219.38,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737124774608,4.5561,219.5,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737124774804,28.64195118,219.52,219.38,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737124774805,0.91120324,219.49,219.38,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737124775212,4.5569,219.46,219.38,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737124775510,0.91136933,219.45,219.38,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737124776105,0.91136933,219.45,219.35,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737124776406,4.5577,219.42,219.35,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737124776601,28.47899118,219.44,219.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124777699,28.47899118,219.44,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737124777700,4.5575,219.43,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737124777901,28.64195118,219.52,219.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124778309,28.64195118,219.52,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737124778905,28.64195118,219.52,219.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737124779211,0.16296,219.52,219.41,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124779411,0.16296,219.52,219.42,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737124779606,0.16296,219.52,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737124779909,28.47899118,219.7,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124780310,28.47899118,219.7,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124780609,28.47899118,219.7,219.54,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737124781113,28.47899118,219.74,219.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124781505,28.47899118,219.74,219.54,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737124781701,4.5523,219.68,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737124781909,28.47899118,219.7,219.59,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737124782209,28.47899118,219.7,219.54,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737124782507,28.47899118,219.74,219.54,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737124782810,4.5515,219.72,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737124783008,28.47899118,219.74,219.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124783810,28.47899118,219.78,219.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124784002,28.47899118,219.74,219.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737124784506,28.47899118,219.74,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737124784904,4.5525,219.67,219.61,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737124785207,28.47899118,219.66,219.54,8.34549571]
["bitfinex-derivatives","SOLF0:USTF0",1737124785408,28.47899118,219.7,219.54,8.34549571]
["bitfinex-derivatives","SOLF0:USTF0",1737124786212,28.47899118,219.66,219.54,8.34549571]
["bitfinex-derivatives","SOLF0:USTF0",1737124786408,28.47899118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124786610,33.03179118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124786813,28.47899118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124787111,28.47899118,219.66,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737124787309,28.47899118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124787812,4.5529,219.65,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124788208,28.47899118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124788408,28.47899118,219.66,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737124788711,28.47899118,219.66,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124789010,28.47899118,219.62,219.54,0.91099571]
["bitfinex-derivatives","SOLF0:USTF0",1737124789311,28.47899118,219.62,219.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737124789312,4.5545,219.58,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737124789501,28.47899118,219.58,219.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124789705,28.47899118,219.54,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124790105,28.47899118,219.54,219.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124790509,28.47899118,219.54,219.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737124790715,28.47899118,219.56,219.39,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737124791713,4.5565,219.48,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737124791910,28.47899118,219.51,219.36,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737124792110,4.5577,219.42,219.36,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737124792314,28.47899118,219.47,219.26,30.00969118]
["bitfinex-derivatives","SOLF0:USTF0",1737124792513,28.47899118,219.47,219.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124792918,28.47899118,219.47,219.41,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737124793218,28.47899118,219.47,219.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737124793812,28.47899118,219.47,219.3,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124794119,28.47899118,219.43,219.27,9.82751748]
["bitfinex-derivatives","SOLF0:USTF0",1737124794417,4.5583,219.39,219.27,9.82751748]
["bitfinex-derivatives","SOLF0:USTF0",1737124794816,28.47899118,219.43,219.27,3.86751748]
["bitfinex-derivatives","SOLF0:USTF0",1737124795015,28.47899118,219.43,219.27,9.80751748]
["bitfinex-derivatives","SOLF0:USTF0",1737124795410,28.47899118,219.39,219.27,3.86751748]
["bitfinex-derivatives","SOLF0:USTF0",1737124795615,28.47899118,219.39,219.27,2.35961748]
["bitfinex-derivatives","SOLF0:USTF0",1737124795814,4.5601,219.31,219.27,0.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1737124796018,28.47899118,219.35,219.27,0.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1737124796213,28.47899118,219.39,219.27,0.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1737124796418,4.559,219.36,219.27,5.47281748]
["bitfinex-derivatives","SOLF0:USTF0",1737124796617,28.47899118,219.39,219.27,5.47281748]
["bitfinex-derivatives","SOLF0:USTF0",1737124796820,28.47899118,219.39,219.27,0.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1737124797419,28.47899118,219.39,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737124797616,28.47899118,219.35,219.27,0.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1737124797823,28.47899118,219.31,219.27,0.88981748]
["bitfinex-derivatives","SOLF0:USTF0",1737124798022,4.5617,219.23,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737124798217,28.47899118,219.26,219.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124798623,4.5616,219.24,219.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124798823,28.47899118,219.26,219.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124799220,28.47899118,219.3,219.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737124799823,4.5606,219.28,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737124800218,28.47899118,219.34,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124800425,28.47899118,219.38,219.17,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737124800724,28.47899118,219.38,219.17,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737124801122,28.47899118,219.38,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124801323,33.47049277,219.42,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124801524,4.5596,219.33,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737124801725,28.47899118,219.34,219.17,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737124802129,28.47899118,219.38,219.17,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737124802621,28.47899118,219.38,219.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124802826,33.47049277,219.42,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124803225,28.47899118,219.38,219.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124803529,4.5606,219.28,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737124803727,28.47899118,219.3,219.17,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737124803920,28.47899118,219.3,219.17,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737124805027,4.5612,219.25,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737124805225,28.47899118,219.3,219.17,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1737124805525,28.47899118,219.26,219.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124805729,28.47899118,219.26,219.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124806331,28.47899118,219.3,219.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124806624,4.99150159,219.42,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124806625,28.47899118,219.34,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124806829,28.47899118,219.34,219.16,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737124807128,28.47899118,219.3,219.16,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737124807531,28.47899118,219.34,219.16,29.99859118]
["bitfinex-derivatives","SOLF0:USTF0",1737124807721,4.5599,219.31,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737124807925,28.47899118,219.34,219.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124808225,4.5605,219.29,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737124808421,28.47899118,219.34,219.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124808623,28.47899118,219.28,219.17,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737124808829,4.5624,219.19,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737124809021,28.47899118,219.24,219.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737124809325,28.47899118,219.24,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737124809526,28.47899118,219.24,219.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737124810728,28.47899118,219.19,219.04,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124811629,28.47899118,219.23,219.0,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737124811630,28.47899118,219.15,219.0,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737124811823,28.47899118,219.19,219.0,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737124812028,28.47899118,219.23,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124812228,28.47899118,219.23,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124812429,28.47899118,219.27,219.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124812629,28.47899118,219.27,219.12,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737124813031,28.47899118,219.23,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124813631,28.47899118,219.34,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124813632,28.47899118,219.27,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124813834,28.47899118,219.27,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124814137,28.47899118,219.27,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124814635,28.47899118,219.23,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124814830,28.47899118,219.19,219.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737124815027,4.5632,219.16,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737124815229,28.47899118,219.23,219.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737124815428,28.47899118,219.23,219.05,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124815631,28.47899118,219.23,219.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737124815834,28.47899118,219.27,219.05,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124816027,28.47899118,219.27,219.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124816230,28.47899118,219.31,219.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124816431,28.47899118,219.31,219.13,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737124816626,4.5611,219.26,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737124816828,28.47899118,219.31,219.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124817137,28.47899118,219.31,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737124817138,4.5609,219.27,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737124817338,28.47899118,219.31,219.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124817638,4.5605,219.29,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737124817835,28.47899118,219.31,219.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737124818035,28.47899118,219.31,219.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737124818734,28.47899118,219.24,219.13,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737124819537,28.47899118,219.31,219.13,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737124819840,28.47899118,219.34,219.13,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737124819841,4.5611,219.26,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737124820433,28.47899118,219.27,219.13,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737124820638,28.47899118,219.31,219.13,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737124820839,28.47899118,219.31,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124821033,4.5593,219.34,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124821241,28.47899118,219.39,219.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124821440,28.47899118,219.39,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737124821642,4.99150159,219.42,219.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124821840,28.47899118,219.47,219.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124822139,28.47899118,219.47,219.31,32.87989118]
["bitfinex-derivatives","SOLF0:USTF0",1737124822541,28.47899118,219.56,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124822943,28.47899118,219.56,219.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124823144,28.47899118,219.6,219.43,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124823345,28.47899118,219.64,219.47,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124823637,28.47899118,219.73,219.55,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124823842,28.47899118,219.73,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124824044,33.03039118,219.73,219.62,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737124824338,28.47899118,219.73,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124824743,4.5516,219.72,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737124824945,28.47899118,219.73,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124825342,28.47899118,219.73,219.57,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737124825741,28.47899118,219.78,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124825742,28.47899118,219.69,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124825942,28.47899118,219.78,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124825943,28.47899118,219.73,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124826345,28.47899118,219.73,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737124826548,28.47899118,219.69,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124827244,28.47899118,219.69,219.6,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737124827651,28.47899118,219.73,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737124827845,4.5509,219.75,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124828052,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124828344,28.47899118,219.78,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124828549,28.47899118,219.74,219.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737124828941,28.47899118,219.74,219.56,6.79091273]
["bitfinex-derivatives","SOLF0:USTF0",1737124829144,124.70000656,219.89,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124829145,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124829543,28.47899118,219.82,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124829748,33.02839118,219.82,219.73,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737124829947,28.47899118,219.82,219.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124830144,28.47899118,219.78,219.64,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737124830344,4.5506,219.76,219.68,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737124830653,28.47899118,219.74,219.56,0.91091273]
["bitfinex-derivatives","SOLF0:USTF0",1737124830854,28.47899118,219.74,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124831256,4.5514,219.73,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737124831456,4.5514,219.73,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124831658,28.47899118,219.74,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124831854,4.5514,219.73,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124832055,28.47899118,219.78,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124832254,28.47899118,219.73,219.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124832550,28.47899118,219.78,219.59,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124832751,28.47899118,219.82,219.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124832954,28.47899118,219.82,219.64,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737124833260,28.47899118,219.86,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124833453,28.47899118,219.86,219.68,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737124833954,28.47899118,219.82,219.68,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737124834351,28.47899118,219.82,219.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124834657,28.47899118,219.86,219.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124835056,4.5496,219.81,219.75,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737124835255,4.5496,219.81,219.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124835455,28.47899118,219.86,219.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737124835856,28.47899118,219.82,219.64,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737124836059,33.46000656,219.89,219.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737124836060,4.5519,219.7,219.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737124836253,28.47899118,219.83,219.63,34.31899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124836755,28.47899118,219.83,219.73,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737124837059,28.47899118,219.83,219.63,34.31899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124837258,4.5496,219.81,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737124837650,28.47899118,219.83,219.64,0.83641209]
["bitfinex-derivatives","SOLF0:USTF0",1737124837849,4.5504,219.77,219.69,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737124838049,28.47899118,219.83,219.63,34.31899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124838355,28.47899118,219.83,219.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124838957,28.47899118,219.83,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124839158,28.47899118,219.83,219.65,0.8364001]
["bitfinex-derivatives","SOLF0:USTF0",1737124839356,28.47899118,219.87,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124839960,28.47899118,219.87,219.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124840154,4.5503,219.78,219.65,0.83626702]
["bitfinex-derivatives","SOLF0:USTF0",1737124840559,28.47899118,219.87,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124840753,4.5496,219.81,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124841365,4.5494,219.82,219.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124841561,28.47899118,219.87,219.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737124841757,28.47899118,219.82,219.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124842162,28.47899118,219.87,219.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124842363,4.5503,219.78,219.71,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737124842555,28.47899118,219.83,219.71,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737124842756,28.47899118,219.79,219.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124842961,28.47899118,219.79,219.61,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737124842962,4.5521,219.69,219.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124843267,28.47899118,219.71,219.61,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737124843961,4.5525,219.67,219.61,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737124844163,28.47899118,219.71,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1737124844359,28.47899118,219.67,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1737124844563,4.5537,219.61,219.6,0.91074681]
["bitfinex-derivatives","SOLF0:USTF0",1737124844865,28.47899118,219.63,219.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124845066,28.47899118,219.63,219.46,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737124845264,28.47899118,219.63,219.46,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737124845562,28.47899118,219.59,219.47,0.83708531]
["bitfinex-derivatives","SOLF0:USTF0",1737124845766,28.47899118,219.59,219.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124846160,28.47899118,219.55,219.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124846757,33.03409118,219.55,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737124846964,28.47899118,219.55,219.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124847479,4.5559,219.51,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737124847675,28.47899118,219.55,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737124847971,28.47899118,219.55,219.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124848177,28.47899118,219.51,219.36,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737124848377,28.47899118,219.47,219.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124848579,4.5581,219.4,219.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124848872,28.47899118,219.43,219.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124851375,28.47899118,219.43,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737124852070,4.5591,219.36,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737124852275,28.47899118,219.43,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737124852475,28.47899118,219.39,219.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124852777,4.5601,219.31,219.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737124852968,28.47899118,219.39,219.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124853169,28.47899118,219.45,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124853575,28.47899118,219.45,219.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124853878,4.56,219.31,219.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737124854173,28.47899118,219.42,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124854380,28.47899118,219.38,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737124854968,28.47899118,219.38,219.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737124855180,28.47899118,219.41,219.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737124855377,28.47899118,219.41,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124855876,28.47899118,219.41,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737124856073,28.47899118,219.41,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124856275,28.47899118,219.41,219.24,0.83795405]
["bitfinex-derivatives","SOLF0:USTF0",1737124856470,28.47899118,219.41,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124856674,28.47899118,219.41,219.24,0.83799237]
["bitfinex-derivatives","SOLF0:USTF0",1737124857077,4.5591,219.35,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124857278,28.47899118,219.41,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124857480,28.47899118,219.45,219.27,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124857681,5.76,219.54,219.24,0.83799139]
["bitfinex-derivatives","SOLF0:USTF0",1737124857682,28.47899118,219.41,219.24,0.83799139]
["bitfinex-derivatives","SOLF0:USTF0",1737124858383,28.47899118,219.45,219.24,0.83799139]
["bitfinex-derivatives","SOLF0:USTF0",1737124858581,28.47899118,219.41,219.25,0.83797127]
["bitfinex-derivatives","SOLF0:USTF0",1737124858777,28.47899118,219.37,219.25,0.83797127]
["bitfinex-derivatives","SOLF0:USTF0",1737124858976,28.47899118,219.37,219.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124859381,28.47899118,219.37,219.19,29.88759118]
["bitfinex-derivatives","SOLF0:USTF0",1737124859583,28.47899118,219.37,219.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124859778,4.5592,219.35,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737124859974,28.47899118,219.37,219.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124860183,28.47899118,219.41,219.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124860485,4.5585,219.39,219.27,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124860680,28.47899118,219.45,219.27,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124860883,28.47899118,219.49,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124861079,5.74,219.6,219.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124861285,5.74,219.6,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124861584,90.22810964,219.61,219.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124861777,28.47899118,219.59,219.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124861973,28.47899118,219.59,219.43,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124862177,28.47899118,219.59,219.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124862475,28.47899118,219.55,219.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124862876,4.556,219.5,219.44,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737124863081,28.47899118,219.55,219.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124863481,28.47899118,219.59,219.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124863684,4.98810964,219.61,219.43,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124863986,9.54190964,219.61,219.51,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737124864184,4.98810964,219.61,219.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124864589,28.47899118,219.55,219.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124865087,28.47899118,219.51,219.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124865285,28.47899118,219.51,219.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124865583,4.5569,219.46,219.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124865887,28.47899118,219.47,219.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124866586,28.47899118,219.43,219.24,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737124866787,28.47899118,219.43,219.25,6.57792659]
["bitfinex-derivatives","SOLF0:USTF0",1737124866982,28.47899118,219.43,219.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737124867491,28.47899118,219.45,219.27,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124867686,28.47899118,219.49,219.27,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124867887,28.47899118,219.53,219.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124868081,28.47899118,219.53,219.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124868292,28.47899118,219.57,219.37,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737124868488,28.47899118,219.53,219.37,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737124869286,28.47899118,219.56,219.37,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737124869888,4.5562,219.49,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737124870089,28.47899118,219.51,219.37,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737124870289,28.47899118,219.56,219.37,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737124870491,28.47899118,219.52,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737124870691,28.47899118,219.48,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124870893,28.47899118,219.56,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124870894,28.47899118,219.44,219.29,0.83768652]
["bitfinex-derivatives","SOLF0:USTF0",1737124871393,28.47899118,219.44,219.28,6.63207588]
["bitfinex-derivatives","SOLF0:USTF0",1737124871589,28.47899118,219.4,219.28,6.63207588]
["bitfinex-derivatives","SOLF0:USTF0",1737124872089,28.47899118,219.44,219.28,6.63207588]
["bitfinex-derivatives","SOLF0:USTF0",1737124872285,28.47899118,219.48,219.28,6.63207588]
["bitfinex-derivatives","SOLF0:USTF0",1737124872692,28.47899118,219.53,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124872989,28.47899118,219.49,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124873293,28.47899118,219.45,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124873495,28.47899118,219.41,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124873692,4.5593,219.34,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124873884,28.47899118,219.41,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124874086,4.5573,219.44,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737124874389,28.47899118,219.41,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124874789,28.47899118,219.37,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124874992,28.47899118,219.41,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124875191,4.5589,219.37,219.29,5.39785234]
["bitfinex-derivatives","SOLF0:USTF0",1737124875393,4.5589,219.37,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124875585,28.47899118,219.45,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124875994,28.47899118,219.41,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124876393,4.5593,219.34,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124876792,4.5587,219.37,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737124876993,28.47899118,219.45,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124877286,28.47899118,219.4,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124877891,4.558,219.41,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737124878088,28.47899118,219.45,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124878285,28.47899118,219.4,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124878490,4.5593,219.34,219.29,5.39805234]
["bitfinex-derivatives","SOLF0:USTF0",1737124878797,28.47899118,219.4,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124879094,4.5595,219.34,219.29,5.39805234]
["bitfinex-derivatives","SOLF0:USTF0",1737124879290,28.47899118,219.4,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124879694,4.5601,219.3,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124880688,37.59329118,219.45,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737124880689,28.47899118,219.4,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737124880995,28.47899118,219.45,219.29,0.83775234]
["bitfinex-derivatives","SOLF0:USTF0",1737124881398,28.47899118,219.45,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737124881595,4.5585,219.38,219.25,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737124881795,4.5585,219.38,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737124882098,57.0022086,219.53,219.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124882295,57.0022086,219.53,219.33,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737124882496,57.0022086,219.53,219.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124882800,28.47899118,219.46,219.33,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737124883201,28.47899118,219.38,219.25,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737124883401,28.47899118,219.38,219.24,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737124883803,4.5607,219.28,219.24,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737124883998,28.47899118,219.34,219.17,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737124884398,28.47899118,219.34,219.17,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737124885296,28.47899118,219.3,219.16,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737124885599,28.47899118,219.3,219.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124885802,28.47899118,219.3,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737124885999,28.47899118,219.3,219.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124886199,28.47899118,219.34,219.12,34.17899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124886401,28.47899118,219.34,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124887399,4.5608,219.28,219.22,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737124888201,28.47899118,219.34,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124888404,28.47899118,219.38,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124888703,4.5592,219.35,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737124888897,28.47899118,219.42,219.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124889399,28.47899118,219.42,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737124889708,28.47899118,219.42,219.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124890300,28.47899118,219.38,219.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124890507,28.47899118,219.38,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737124890899,28.47899118,219.34,219.22,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737124891102,28.47899118,219.34,219.21,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737124891801,28.47899118,219.34,219.21,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737124892006,28.47899118,219.26,219.13,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737124892206,4.5618,219.23,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737124892401,28.47899118,219.26,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737124892613,28.47899118,219.3,219.13,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737124892907,4.5608,219.27,219.13,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737124893310,4.561,219.26,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737124893504,28.47899118,219.3,219.13,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737124893908,4.5612,219.25,219.13,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737124894407,5.68,219.41,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124894408,28.47899118,219.34,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124894910,28.47899118,219.3,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737124895111,28.47899118,219.3,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124895508,28.47899118,219.26,219.13,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737124895702,28.47899118,219.22,219.13,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737124895908,28.47899118,219.22,219.1,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737124896109,4.5629,219.17,219.12,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737124896410,28.47899118,219.22,219.1,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737124896707,4.5622,219.2,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737124896910,28.47899118,219.26,219.1,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737124897112,28.47899118,219.3,219.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124897303,9.1169,219.39,219.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124897304,28.47899118,219.34,219.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124897512,28.47899118,219.34,219.1,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737124897513,4.5607,219.28,219.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737124897708,28.47899118,219.34,219.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124898011,28.47899118,219.34,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737124898012,4.5602,219.3,219.21,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737124898312,28.47899118,219.34,219.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124898614,28.47899118,219.34,219.17,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737124898805,28.47899118,219.3,219.17,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737124899011,28.47899118,219.26,219.1,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737124899809,4.5631,219.16,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737124900613,4.5637,219.13,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124900917,4.5637,219.13,218.93,99.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737124900918,28.47899118,219.18,219.02,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737124901119,4.564,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124901320,28.47899118,219.18,219.02,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737124901618,4.5649,219.07,219.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737124901920,28.47899118,219.05,218.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124902115,28.47899118,219.22,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124902419,28.47899118,219.13,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124902820,28.47899118,219.13,218.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124903022,4.5643,219.1,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737124903217,28.47899118,219.09,218.84,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737124903418,28.47899118,219.04,218.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124903614,28.47899118,219.08,218.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124904028,28.47899118,219.08,218.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124904224,28.47899118,219.08,219.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737124904430,28.47899118,219.08,218.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124904625,28.47899118,219.04,218.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124904929,4.5664,219.0,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737124905125,28.47899118,219.04,218.88,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737124905333,28.47899118,218.99,218.86,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737124906132,28.47899118,218.99,218.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124906530,4.5668,218.98,218.91,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737124906731,28.47899118,219.03,218.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124907623,4.5665,219.0,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737124907832,28.47899118,219.03,218.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124908028,28.47899118,219.03,218.86,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737124908228,28.47899118,219.03,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737124908430,28.47899118,219.03,218.87,34.19899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124908633,28.47899118,219.07,218.88,0.8391998]
["bitfinex-derivatives","SOLF0:USTF0",1737124908832,33.04399118,219.07,218.88,0.8391998]
["bitfinex-derivatives","SOLF0:USTF0",1737124909024,28.47899118,219.07,218.88,0.8391998]
["bitfinex-derivatives","SOLF0:USTF0",1737124909229,28.47899118,219.07,218.87,47.81899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124909431,91.14,219.2,218.87,47.81899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124909432,28.47899118,219.11,219.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737124909728,28.47899118,219.11,218.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124910137,4.5649,219.07,218.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124910337,28.47899118,219.11,218.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124910628,4.5653,219.05,218.99,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737124910828,28.47899118,219.11,218.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124911034,28.47899118,219.07,218.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124911230,4.5654,219.05,218.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124911426,28.47899118,219.07,218.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124911631,28.47899118,219.11,218.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737124911935,28.47899118,219.11,218.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1737124912134,28.47899118,219.15,218.96,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124912336,4.5639,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124912635,28.47899118,219.15,218.98,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737124913035,4.5637,219.13,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124913237,4.5637,219.13,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124913632,4.564,219.12,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124913935,28.47899118,219.15,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124914139,4.5639,219.13,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124914733,4.5639,219.13,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737124915437,4.5639,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124916133,28.47899118,219.11,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124917534,4.5651,219.07,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124917737,28.47899118,219.11,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124918033,4.5637,219.13,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124918241,28.47899118,219.15,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124919040,28.47899118,219.19,219.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124919232,4.5642,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737124919437,4.5642,219.11,218.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737124919839,4.5642,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737124920035,28.47899118,219.15,219.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124920240,28.47899118,219.19,219.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124920640,28.47899118,219.23,219.04,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124921139,28.47899118,219.27,219.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124921339,28.47899118,219.35,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124921545,4.5593,219.34,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737124921745,186.44717076,219.4,219.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124921938,28.47899118,219.45,219.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124922143,28.47899118,219.45,219.25,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737124922641,0.72925229,219.44,219.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124922840,0.72925229,219.44,219.36,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124923141,215.09140981,219.53,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737124923336,215.09140981,219.53,219.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124923544,28.47899118,219.61,219.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124923741,28.47899118,219.69,219.48,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124924041,28.47899118,219.69,219.52,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124924234,28.47899118,219.69,219.54,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737124924235,4.5527,219.66,219.54,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737124924438,28.47899118,219.69,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124924838,4.5536,219.62,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737124925145,28.47899118,219.61,219.46,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737124925540,28.47899118,219.67,219.46,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737124926342,28.47899118,219.67,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124927041,4.5541,219.6,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124927242,28.47899118,219.67,219.46,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737124927545,28.47899118,219.62,219.46,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737124928143,28.47899118,219.62,219.46,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737124928338,4.5556,219.52,219.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124928544,28.47899118,219.62,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124929042,28.47899118,219.62,219.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124929238,4.5547,219.57,219.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124929442,28.47899118,219.62,219.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124929642,28.47899118,219.62,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124929842,28.47899118,219.62,219.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737124930347,28.47899118,219.62,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124930845,28.47899118,219.66,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124932043,4.554,219.6,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124932242,28.47899118,219.66,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124932539,4.5546,219.57,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124932746,28.47899118,219.66,219.45,33.03599118]
["bitfinex-derivatives","SOLF0:USTF0",1737124933049,28.47899118,219.61,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124933744,4.5552,219.54,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737124934440,4.5542,219.59,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124934746,28.47899118,219.66,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124934944,4.5552,219.54,219.47,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737124935539,4.5557,219.52,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124935741,28.47899118,219.66,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124936139,28.47899118,219.66,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124936349,28.47899118,219.74,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124936643,28.47899118,219.74,219.57,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124936841,28.47899118,219.7,219.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124937347,28.47899118,219.66,219.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124937544,28.47899118,219.66,219.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124938142,28.47899118,219.66,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124938447,28.47899118,219.66,219.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737124938643,28.47899118,219.62,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124938844,4.5546,219.57,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737124939150,28.47899118,219.67,219.49,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124939649,28.47899118,219.67,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124939847,28.47899118,219.63,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124940449,28.47899118,219.63,219.45,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124940849,28.47899118,219.63,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737124941050,28.47899118,219.63,219.45,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124942346,4.5544,219.58,219.45,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124942746,28.47899118,219.67,219.45,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124942943,4.5537,219.62,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737124943141,28.47899118,219.67,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124943546,28.47899118,219.71,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124943947,28.47899118,219.71,219.45,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124943948,4.5528,219.66,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124944154,28.47899118,219.71,219.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737124944445,4.5527,219.66,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737124945547,28.47899118,219.71,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124945850,28.47899118,219.67,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124946051,28.47899118,219.67,219.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737124946251,4.5546,219.57,219.52,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737124946650,28.47899118,219.66,219.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737124946951,28.47899118,219.7,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124947352,4.5531,219.64,219.6,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737124947548,28.47899118,219.7,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124947744,28.47899118,219.7,219.58,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737124947944,28.47899118,219.7,219.51,0.83694658]
["bitfinex-derivatives","SOLF0:USTF0",1737124948147,28.47899118,219.7,219.5,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124948353,28.47899118,219.62,219.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737124949749,28.47899118,219.58,219.37,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124949954,28.47899118,219.54,219.39,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737124950854,28.47899118,219.46,219.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124951357,28.47899118,219.42,219.26,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737124952853,28.47899118,219.38,219.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124953054,28.47899118,219.38,219.21,10.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737124953555,28.47899118,219.33,219.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124953755,28.47899118,219.29,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124953954,4.5621,219.21,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737124954152,28.47899118,219.25,219.1,0.83852989]
["bitfinex-derivatives","SOLF0:USTF0",1737124954553,4.5635,219.14,219.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737124954856,4.5635,219.14,219.04,34.09899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124955358,28.47899118,219.25,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124955757,4.5636,219.14,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737124955953,28.47899118,219.17,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124956155,28.47899118,219.13,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124956356,28.47899118,219.17,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124956557,4.5638,219.13,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124956757,28.47899118,219.21,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124957061,28.47899118,219.21,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737124957561,28.47899118,219.21,219.04,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124957761,28.47899118,219.21,219.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124958157,5.62,219.29,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737124958158,28.47899118,219.25,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737124958364,28.47899118,219.25,219.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124959264,4.5623,219.2,219.11,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737124959470,28.47899118,219.25,219.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124959863,4.5618,219.23,219.08,29.89319118]
["bitfinex-derivatives","SOLF0:USTF0",1737124960063,28.47899118,219.29,219.09,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737124960665,4.99402929,219.32,219.12,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124960864,4.99402929,219.32,219.13,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737124961065,4.5623,219.2,219.13,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737124961261,28.47899118,219.26,219.13,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737124961458,28.47899118,219.26,219.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737124961755,4.99402929,219.32,219.08,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737124961756,28.47899118,219.22,219.08,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737124961956,28.47899118,219.22,219.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737124962160,28.47899118,219.14,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124962367,4.5656,219.04,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124962568,28.47899118,219.1,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124962767,28.47899118,219.06,219.01,0.91320031]
["bitfinex-derivatives","SOLF0:USTF0",1737124963061,28.47899118,219.06,218.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124963267,28.47899118,219.02,218.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124963563,28.47899118,219.06,218.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124963761,28.47899118,219.06,218.87,0.83937941]
["bitfinex-derivatives","SOLF0:USTF0",1737124963965,4.5662,219.01,218.94,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737124964155,28.47899118,219.06,218.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124964559,28.47899118,219.06,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124964867,28.47899118,219.45,219.05,70.65798236]
["bitfinex-derivatives","SOLF0:USTF0",1737124965060,28.47899118,219.45,219.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124966163,28.47899118,219.41,219.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124967568,28.47899118,219.41,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737124967769,28.47899118,219.45,219.26,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124967963,5.82,219.52,219.21,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737124967964,28.47899118,219.49,219.3,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124968363,28.47899118,219.49,219.3,34.29899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124968569,4.5578,219.42,219.3,38.85909118]
["bitfinex-derivatives","SOLF0:USTF0",1737124968971,4.5578,219.42,219.3,34.29899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124969272,4.5578,219.42,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737124969569,4.5565,219.48,219.34,33.03819118]
["bitfinex-derivatives","SOLF0:USTF0",1737124969762,113.87899118,219.57,219.38,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124970273,4.5567,219.47,219.38,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124970574,85.4,219.57,219.42,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124971472,28.47899118,219.51,219.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737124972072,28.47899118,219.51,219.38,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737124972272,28.47899118,219.51,219.35,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737124972571,28.47899118,219.56,219.35,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737124972572,28.47899118,219.47,219.35,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737124973075,28.47899118,219.43,219.25,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737124973271,28.47899118,219.39,219.25,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737124973469,28.47899118,219.39,219.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737124973665,28.47899118,219.39,219.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124973870,28.47899118,219.35,219.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124974378,28.47899118,219.35,219.15,34.25899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124974677,4.5608,219.27,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737124974871,28.47899118,219.35,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124975674,28.47899118,219.39,219.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124976275,4.5608,219.27,219.19,34.25899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124976466,4.5608,219.27,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124977072,4.561,219.26,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124977273,28.47899118,219.35,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124977467,28.47899118,219.39,219.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124977670,28.47899118,219.43,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737124977971,28.47899118,219.35,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124978174,4.5613,219.25,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124978371,28.47899118,219.35,219.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124978578,28.47899118,219.31,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124978774,4.5622,219.2,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124979169,28.47899118,219.31,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124979381,28.47899118,219.27,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124979774,4.5628,219.18,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124980175,28.47899118,219.31,219.13,32.99159118]
["bitfinex-derivatives","SOLF0:USTF0",1737124980471,28.47899118,219.27,219.13,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737124980669,28.47899118,219.19,219.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124980870,4.5647,219.08,219.01,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737124981080,28.47899118,219.15,219.01,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737124981474,28.47899118,219.11,219.01,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737124981979,4.5656,219.04,219.01,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737124982179,28.47899118,219.11,218.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737124982990,4.565,219.07,218.99,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737124983193,28.47899118,219.16,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124983392,28.47899118,219.12,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124983589,28.47899118,219.08,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124983894,28.47899118,219.16,218.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124984193,4.5652,219.06,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737124984493,28.47899118,219.12,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124984699,4.5648,219.08,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124984897,28.47899118,219.12,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124985288,28.47899118,219.08,218.98,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737124985490,28.47899118,219.08,218.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737124986293,28.47899118,219.12,218.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737124986797,4.5641,219.11,218.97,31.42329118]
["bitfinex-derivatives","SOLF0:USTF0",1737124986990,28.47899118,219.16,218.97,31.42329118]
["bitfinex-derivatives","SOLF0:USTF0",1737124987392,28.47899118,219.16,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737124987589,28.47899118,219.16,218.97,31.42329118]
["bitfinex-derivatives","SOLF0:USTF0",1737124987791,4.566,219.02,218.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737124987992,28.47899118,219.12,218.97,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1737124988187,28.47899118,219.08,218.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124988393,4.5654,219.05,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737124988589,28.47899118,219.08,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737124988904,4.5648,219.08,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737124989085,28.47899118,219.12,218.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124989589,4.565,219.07,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737124989803,28.47899118,219.12,218.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124990799,28.47899118,219.16,218.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124991098,28.47899118,219.16,219.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124991292,4.5645,219.09,219.02,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737124991492,4.5645,219.09,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124991688,28.47899118,219.16,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124991892,28.47899118,219.12,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124992092,28.47899118,219.16,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124992594,4.5645,219.09,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737124992793,28.47899118,219.16,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737124992994,28.47899118,219.12,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124993591,28.47899118,219.22,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124993987,4.5631,219.16,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737124994193,28.47899118,219.22,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737124994394,28.47899118,219.22,219.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124994594,4.5637,219.13,219.07,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737124994799,4.5637,219.13,219.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124995194,28.47899118,219.18,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124995395,47.92899118,219.22,219.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737124995597,28.47899118,219.1,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124995799,28.47899118,219.14,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124996301,28.47899118,219.1,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737124996602,28.47899118,219.06,218.95,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737124996801,22.8149,219.19,218.95,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737124997202,28.47899118,219.17,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124997994,28.47899118,219.22,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737124998198,28.47899118,219.22,219.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124998399,4.5634,219.15,219.09,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737124998598,28.47899118,219.22,219.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124999300,28.47899118,219.16,219.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124999502,28.47899118,219.16,219.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737124999703,4.564,219.12,219.08,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737125000005,28.47899118,219.12,219.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125000205,4.5653,219.06,219.01,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125000400,4.5653,219.06,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125000802,28.47899118,219.12,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125001997,4.565,219.07,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125002601,28.47899118,219.12,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125002808,28.47899118,219.08,218.95,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737125003009,28.47899118,219.16,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737125003206,28.47899118,219.12,218.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125003509,28.47899118,219.03,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125003903,4.5663,219.01,218.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737125004309,28.47899118,219.03,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125004606,4.566,219.02,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125005503,28.47899118,219.11,218.94,31.53769118]
["bitfinex-derivatives","SOLF0:USTF0",1737125005909,28.47899118,219.11,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125006108,28.47899118,219.07,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125006604,9.1244,219.21,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125006806,28.47899118,219.12,218.94,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737125007411,4.5643,219.1,219.05,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125007610,28.47899118,219.12,218.94,31.53769118]
["bitfinex-derivatives","SOLF0:USTF0",1737125009107,28.47899118,219.12,218.88,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737125009108,28.47899118,219.04,218.88,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737125009315,4.567,218.98,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125009812,33.04559118,219.0,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125010009,28.47899118,219.0,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125010215,28.47899118,219.0,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737125010216,4.5675,218.95,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737125010415,28.47899118,219.0,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125011216,28.47899118,218.96,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125011515,4.5676,218.94,218.9,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737125011716,28.47899118,219.0,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125012308,4.567,218.97,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737125012612,28.47899118,219.04,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125014419,28.47899118,219.0,218.87,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125014620,4.5675,218.95,218.86,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737125014814,28.47899118,218.96,218.81,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737125015317,28.47899118,218.96,218.84,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737125015516,28.47899118,218.92,218.81,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737125015720,28.47899118,218.92,218.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737125016020,28.47899118,218.96,218.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737125016413,4.5672,218.97,218.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125016716,28.47899118,219.0,218.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737125017220,28.47899118,219.0,218.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125017415,28.47899118,219.0,218.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737125018324,4.5675,218.95,218.81,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737125018622,28.47899118,219.0,218.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125018824,4.5671,218.97,218.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125019019,28.47899118,219.0,218.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125019219,4.5668,218.98,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737125019524,28.47899118,219.0,218.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125019829,4.5668,218.98,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125020014,4.5668,218.98,218.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125020218,28.47899118,219.12,218.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125020219,28.47899118,219.08,218.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125020414,4.5656,219.04,219.0,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737125020620,28.47899118,219.08,218.92,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737125020820,28.47899118,219.12,218.92,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737125021015,28.47899118,219.16,218.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125021223,28.47899118,219.21,218.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125021424,28.47899118,219.21,219.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125021623,28.47899118,219.21,219.04,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737125021925,161.91812013,219.34,219.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125021926,28.47899118,219.25,219.08,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125022118,214.89684176,219.33,219.17,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125022323,214.89684176,219.33,219.18,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1737125023024,214.89684176,219.33,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125023216,214.89684176,219.33,219.18,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1737125023423,28.47899118,219.34,219.18,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1737125023921,28.47899118,219.38,219.18,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1737125024325,28.47899118,219.38,219.21,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125024526,28.47899118,219.42,219.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125024728,186.44717076,219.51,219.29,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125024921,28.47899118,219.5,219.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125025223,28.47899118,219.46,219.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125025427,4.5579,219.41,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737125025625,28.47899118,219.42,219.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125025921,4.5588,219.37,219.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125026115,28.47899118,219.38,219.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125026422,28.47899118,219.38,219.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125026622,28.47899118,219.42,219.21,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125027018,28.47899118,219.42,219.25,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737125027220,28.47899118,219.42,219.21,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125027528,28.47899118,219.38,219.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125027720,28.47899118,219.42,219.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125028226,28.47899118,219.38,219.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125028423,28.47899118,219.38,219.18,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737125028726,28.47899118,219.42,219.25,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125029222,28.47899118,219.46,219.36,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737125029429,28.47899118,219.46,219.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125029825,28.47899118,219.38,219.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125030228,28.47899118,219.3,219.18,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737125030425,28.47899118,219.26,219.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125030823,28.47899118,219.26,219.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125031226,28.47899118,219.22,219.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125031425,28.47899118,219.26,219.1,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125031931,4.5616,219.23,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737125032132,28.47899118,219.26,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125032327,34.27899118,219.34,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125032328,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125032525,4.5628,219.18,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125032730,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125033030,4.5629,219.17,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125033229,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125033631,4.5625,219.19,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125033823,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125034732,4.5633,219.15,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125034924,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125035125,28.47899118,219.18,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125035325,4.5633,219.15,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125035530,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125035931,28.47899118,219.22,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737125035932,4.5624,219.2,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737125036134,28.47899118,219.26,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125036827,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125037034,4.563,219.17,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125037230,28.47899118,219.22,219.11,0.91278353]
["bitfinex-derivatives","SOLF0:USTF0",1737125037429,28.47899118,219.34,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125037430,28.47899118,219.18,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125037632,4.564,219.12,219.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125038135,28.47899118,219.18,219.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125038441,28.47899118,219.13,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125038732,4.5651,219.07,218.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125039033,28.47899118,219.13,218.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125039233,42.16899118,219.23,218.91,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737125039234,28.47899118,219.09,218.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125039630,28.47899118,219.09,218.98,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737125039934,28.47899118,219.09,218.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125040728,4.5645,219.09,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737125041135,28.47899118,219.13,218.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125041334,42.16899118,219.23,218.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125041335,4.5656,219.04,218.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125041634,4.5656,219.04,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125041932,4.5652,219.06,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125042242,28.47899118,219.13,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125042538,4.5645,219.09,218.93,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125042838,28.47899118,219.23,219.05,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125043032,28.47899118,219.27,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125043238,28.47899118,219.27,219.1,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737125043531,28.47899118,219.23,219.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1737125043738,5.78,219.27,219.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125043932,28.47899118,219.24,219.05,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125044337,28.47899118,219.28,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125044542,79.86439591,219.3,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737125044750,79.86439591,219.3,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125045639,28.47899118,219.26,219.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737125045834,79.86439591,219.3,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125046245,79.86439591,219.3,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737125046442,79.86439591,219.3,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125046639,28.47899118,219.26,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125046942,79.86439591,219.3,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125047143,28.47899118,219.26,219.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125047934,28.47899118,219.22,219.06,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737125048143,28.47899118,219.22,219.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737125048436,28.47899118,219.22,219.1,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125048437,4.5628,219.18,219.1,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125048643,28.47899118,219.22,219.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737125049038,4.563,219.17,219.1,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737125049243,28.47899118,219.18,219.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125049442,57.18540473,219.3,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737125049443,4.5647,219.09,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737125049641,28.47899118,219.14,218.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125050444,28.47899118,219.1,218.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125050946,28.47899118,219.14,218.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737125051147,4.563,219.17,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125051343,28.47899118,219.22,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125052848,4.5631,219.16,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125053045,4.5631,219.16,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125053446,4.5631,219.16,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125053844,28.47899118,219.18,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125054052,28.47899118,219.18,219.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125054253,4.5643,219.1,218.97,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125054551,28.47899118,219.14,218.97,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125054850,28.47899118,219.1,218.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125055051,28.47899118,219.1,218.96,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125055249,28.47899118,219.06,218.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125055744,28.47899118,219.12,218.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737125055745,28.47899118,219.02,218.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737125055949,28.47899118,219.02,218.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125056546,4.567,218.98,218.9,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737125056747,28.47899118,219.02,218.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125057049,28.47899118,219.12,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125057449,28.47899118,219.03,218.84,29.88569118]
["bitfinex-derivatives","SOLF0:USTF0",1737125057649,28.47899118,219.03,218.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125058150,28.47899118,219.07,218.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125058843,4.566,219.02,218.96,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125059052,28.47899118,219.07,218.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125059951,28.47899118,219.03,218.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125060153,28.47899118,219.03,218.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737125060347,4.5673,218.96,218.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125060547,28.47899118,219.03,218.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125060948,28.47899118,218.99,218.89,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737125061150,28.47899118,218.99,218.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737125061554,4.5675,218.95,218.84,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737125061754,28.47899118,218.99,218.84,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737125061951,4.5675,218.95,218.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737125062355,28.47899118,218.99,218.84,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737125062556,4.5675,218.95,218.87,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737125062747,28.47899118,218.99,218.84,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737125063350,28.47899118,218.99,218.84,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737125063556,5.76,219.07,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125063557,28.47899118,219.03,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125063955,28.47899118,218.99,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125064157,5.04579118,218.99,218.89,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737125064357,0.47899118,218.99,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125064558,28.47899118,219.03,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125065059,28.47899118,219.12,218.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125065060,28.47899118,219.07,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125065261,0.47899118,219.07,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125065558,0.47899118,219.07,218.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125065766,0.47899118,219.07,218.93,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125065956,28.47899118,219.11,218.93,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125066156,28.47899118,219.22,218.96,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125066363,28.47899118,219.15,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125067464,4.5643,219.1,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125067663,28.47899118,219.11,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125068560,28.47899118,219.07,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125068858,33.04309118,219.11,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737125069052,28.47899118,219.11,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125069460,28.47899118,219.15,218.97,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737125069766,28.47899118,219.15,219.0,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125069960,28.47899118,219.15,218.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125070163,4.5638,219.13,218.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125070362,28.47899118,219.15,218.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125070557,4.5639,219.12,219.06,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125070866,28.47899118,219.15,218.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125071058,28.47899118,219.11,218.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125071265,28.47899118,219.07,218.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125071765,4.566,219.02,218.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125071968,4.566,219.02,218.93,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125072162,4.566,219.02,218.93,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1737125072365,28.47899118,219.03,218.97,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737125072563,28.47899118,219.03,218.93,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1737125072758,28.47899118,219.12,218.95,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125072964,28.47899118,219.16,218.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125073162,28.47899118,219.2,219.0,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737125073365,4.5629,219.17,219.11,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737125073566,85.48,219.29,219.07,34.19899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125073762,28.47899118,219.27,219.08,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737125074071,4.562,219.21,219.08,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737125074265,28.47899118,219.27,219.08,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737125074666,28.47899118,219.23,219.08,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737125075264,28.47899118,219.23,219.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125075470,28.47899118,219.27,219.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125075773,28.47899118,219.15,219.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125076772,28.47899118,219.19,219.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125078075,28.47899118,219.19,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125078280,28.47899118,219.19,219.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125078772,28.47899118,219.15,219.0,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737125080774,28.47899118,219.15,218.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125080775,4.5643,219.11,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737125080975,28.47899118,219.15,218.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125081777,28.47899118,219.15,218.97,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737125081978,4.5649,219.08,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737125082169,28.47899118,219.11,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737125082375,28.47899118,219.11,218.97,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737125083282,28.47899118,219.03,218.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125083481,28.47899118,219.03,218.88,0.91374269]
["bitfinex-derivatives","SOLF0:USTF0",1737125083677,42.16899118,219.11,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125083678,28.47899118,219.11,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125083874,28.47899118,219.15,218.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125084073,4.5641,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125084478,28.47899118,219.15,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125084682,4.564,219.12,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125084886,4.564,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125085183,28.47899118,219.15,219.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125085778,28.47899118,219.15,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125085978,28.47899118,219.15,218.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125086980,4.565,219.07,218.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125087577,28.47899118,219.15,218.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125087978,28.47899118,219.15,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737125088177,4.5645,219.09,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737125088385,28.47899118,219.07,218.95,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737125088579,28.47899118,219.11,218.95,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737125088782,28.47899118,219.15,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125089186,28.47899118,219.15,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737125089380,4.5643,219.1,219.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125089573,28.47899118,219.19,219.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125089780,28.47899118,219.23,219.03,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125090285,28.47899118,219.23,219.09,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125090584,28.47899118,219.19,219.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125090780,28.47899118,219.14,219.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125091282,4.5656,219.04,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125091479,28.47899118,219.1,218.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125091877,4.5659,219.03,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737125092084,28.47899118,219.06,218.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125093285,28.47899118,219.06,218.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125093886,28.47899118,219.06,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125094088,28.47899118,219.06,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125094291,4.5667,218.99,218.92,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737125094679,28.47899118,219.06,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125094883,4.5664,219.0,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125095284,4.5662,219.01,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125095490,28.47899118,219.06,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125095891,28.47899118,219.08,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125096790,28.47899118,219.08,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125097382,28.47899118,219.08,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125097592,28.47899118,219.08,218.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737125097789,28.47899118,219.04,218.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125098090,28.47899118,219.04,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125098585,28.47899118,219.08,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125098991,4.5664,219.0,218.95,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737125099188,28.47899118,219.08,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125099588,4.5664,219.0,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125099889,28.47899118,219.04,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125100086,4.5677,218.94,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125100289,28.47899118,219.0,218.89,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737125100487,28.47899118,219.0,218.88,0.91374269]
["bitfinex-derivatives","SOLF0:USTF0",1737125101090,22.8183,219.11,218.88,0.91374269]
["bitfinex-derivatives","SOLF0:USTF0",1737125101091,4.5664,219.01,218.88,0.91374269]
["bitfinex-derivatives","SOLF0:USTF0",1737125101298,28.47899118,219.12,218.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125101487,28.47899118,219.12,218.88,0.91374269]
["bitfinex-derivatives","SOLF0:USTF0",1737125101488,28.47899118,219.16,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125101693,4.564,219.12,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737125101896,28.47899118,219.2,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125102393,28.47899118,219.24,219.06,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125102592,0.73182133,219.23,219.07,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737125102788,4.5627,219.18,219.1,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125103093,28.47899118,219.2,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125103094,28.47899118,219.16,219.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125103290,4.565,219.07,219.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125103895,28.47899118,219.12,219.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125104398,4.5645,219.09,219.03,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737125104588,28.47899118,219.16,219.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125104892,266.05601159,219.3,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125104893,4.5628,219.18,219.1,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125105096,4.5628,219.18,219.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125105097,28.47899118,219.28,219.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125105296,0.73160822,219.27,219.08,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737125105789,4.5615,219.24,219.11,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125105993,0.73160822,219.27,219.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125106197,4.5613,219.25,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125106395,214.92616194,219.34,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125106597,28.47899118,219.34,219.15,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125106899,28.47899118,219.3,219.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737125107289,28.47899118,219.34,219.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737125107290,28.47899118,219.26,219.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737125107489,28.47899118,219.21,219.04,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125107790,4.5638,219.13,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125107988,28.47899118,219.23,219.02,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125108395,4.5622,219.2,219.1,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125108593,28.47899118,219.27,219.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125108795,28.47899118,219.31,219.11,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737125108999,28.47899118,219.31,219.14,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125109297,28.47899118,219.35,219.18,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125109698,4.5606,219.28,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737125110006,28.47899118,219.35,219.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125110297,28.47899118,219.39,219.22,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125110700,28.47899118,219.39,219.23,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737125111300,4.5603,219.3,219.23,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737125111599,28.47899118,219.39,219.23,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737125111902,4.5594,219.34,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125112099,28.47899118,219.39,219.23,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737125112496,28.47899118,219.35,219.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125113297,28.47899118,219.39,219.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125113492,4.5594,219.34,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125113700,28.47899118,219.45,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125114003,28.47899118,219.41,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125114201,28.47899118,219.41,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125114409,28.47899118,219.41,219.25,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737125115005,28.47899118,219.37,219.25,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737125115206,28.47899118,219.37,219.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125115407,28.47899118,219.37,219.22,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737125115605,28.47899118,219.37,219.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125115907,28.47899118,219.37,219.21,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737125116207,28.47899118,219.45,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125116208,4.5618,219.23,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125116704,28.47899118,219.29,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125117108,28.47899118,219.25,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125117302,19.35,219.41,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125117303,4.5617,219.23,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125117497,28.47899118,219.33,219.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125117698,124.0,219.53,219.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125117699,28.47899118,219.41,219.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125117910,28.47899118,219.45,219.24,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125118103,0.73081775,219.4,219.25,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737125118299,0.73081775,219.4,219.26,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125118507,4.559,219.36,219.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125118707,28.47899118,219.45,219.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125119207,28.47899118,219.45,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125120503,5.66,219.55,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125120703,28.47899118,219.49,219.28,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125121103,28.47899118,219.49,219.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125121309,28.47899118,219.53,219.32,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125121708,28.47899118,219.44,219.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125121910,4.5583,219.39,219.27,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737125122209,4.5583,219.39,219.26,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125122210,28.47899118,219.44,219.26,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737125122413,4.5584,219.39,219.26,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1737125122707,28.47899118,219.4,219.26,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737125122908,28.47899118,219.44,219.26,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737125123210,28.47899118,219.4,219.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125124010,28.47899118,219.44,219.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125124305,4.5584,219.39,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125124505,28.47899118,219.45,219.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125124712,28.47899118,219.45,219.27,29.88939118]
["bitfinex-derivatives","SOLF0:USTF0",1737125124907,28.47899118,219.45,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125125118,28.47899118,219.45,219.27,29.88939118]
["bitfinex-derivatives","SOLF0:USTF0",1737125125715,28.47899118,219.49,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125126116,28.47899118,219.49,219.37,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737125126611,4.5573,219.44,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125126814,28.47899118,219.49,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125127010,85.4,219.56,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125127011,28.47899118,219.53,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125127219,194.0,219.71,219.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737125127220,28.47899118,219.57,219.39,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125127420,28.47899118,219.57,219.39,34.11899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125127616,4.5564,219.48,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737125127819,28.47899118,219.57,219.39,34.11899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125128220,4.5557,219.52,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737125128421,28.47899118,219.57,219.39,35.59539118]
["bitfinex-derivatives","SOLF0:USTF0",1737125128624,28.47899118,219.53,219.39,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737125128814,4.5572,219.44,219.39,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737125129122,28.47899118,219.53,219.39,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737125129317,28.47899118,219.53,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125129522,28.47899118,219.57,219.39,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737125129718,28.47899118,219.57,219.42,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125129914,28.47899118,219.57,219.39,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737125130528,28.47899118,219.64,219.43,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125130713,9.1042,219.69,219.45,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125131020,4.5541,219.59,219.51,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125131221,28.47899118,219.66,219.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125131418,4.5546,219.57,219.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125131920,4.5546,219.57,219.52,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737125132323,4.5546,219.57,219.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125133025,4.5548,219.56,219.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125133324,28.47899118,219.7,219.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125133520,28.47899118,219.7,219.53,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737125133725,28.47899118,219.72,219.54,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125133920,4.5525,219.67,219.58,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737125134118,28.47899118,219.72,219.54,30.03019118]
["bitfinex-derivatives","SOLF0:USTF0",1737125135323,28.47899118,219.8,219.62,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125135620,80.26227213,219.84,219.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125135621,108.74126331,219.84,219.66,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125135923,28.47899118,219.88,219.7,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125136321,4.5497,219.81,219.75,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737125136719,4.5501,219.79,219.72,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737125136923,28.47899118,219.88,219.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125137124,28.47899118,219.84,219.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125137426,28.47899118,219.84,219.67,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737125137826,28.47899118,219.89,219.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125138124,28.47899118,219.97,219.79,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125138321,28.47899118,219.97,219.8,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737125138322,4.548,219.89,219.8,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737125138527,0.73251314,219.96,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125139530,0.73251314,219.96,219.91,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125140227,0.73251314,219.96,219.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125141924,0.73251314,219.96,219.9,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737125142124,4.5459,219.99,219.9,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737125142429,28.47899118,220.03,219.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125142823,28.47899118,220.03,219.83,34.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125143026,28.47899118,220.03,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125143723,4.5466,219.96,219.88,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125143920,28.47899118,220.03,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125144319,28.47899118,220.03,219.83,34.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125144722,28.47899118,220.03,219.84,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737125144928,28.47899118,220.03,219.83,34.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125145227,4.5465,219.96,219.83,34.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125145728,28.47899118,220.03,219.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737125145928,28.47899118,220.03,219.83,34.13899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125146229,5.66,220.07,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737125146230,4.5481,219.89,219.82,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737125146431,28.47899118,219.95,219.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125146933,28.47899118,219.91,219.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125147134,28.47899118,219.87,219.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125147437,28.47899118,219.83,219.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125148323,4.5512,219.73,219.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125149128,124.0,219.93,219.68,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737125149428,0.73236131,219.92,219.78,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737125149634,0.73236131,219.92,219.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125150027,0.73236131,219.92,219.78,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125150231,4.5478,219.9,219.78,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125150533,0.73236131,219.92,219.83,33.02809118]
["bitfinex-derivatives","SOLF0:USTF0",1737125150829,0.73236131,219.92,219.83,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125151134,0.73236131,219.92,219.87,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125151536,0.73236131,219.92,219.88,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737125151735,0.73236131,219.92,219.9,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737125152233,0.73236131,219.92,219.88,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737125152438,0.73236131,219.92,219.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125152732,4.5478,219.9,219.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737125152926,28.47899118,219.91,219.68,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737125153130,0.73236131,219.92,219.76,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125153634,28.47899118,219.9,219.72,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125154032,28.47899118,219.86,219.69,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737125154937,28.47899118,219.82,219.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125155132,28.47899118,219.78,219.58,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1737125155333,4.5533,219.63,219.58,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1737125155540,28.47899118,219.73,219.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737125155734,124.0,219.87,219.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737125155930,28.47899118,219.78,219.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737125156132,28.47899118,219.78,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125156840,28.47899118,219.82,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125157038,28.47899118,219.82,219.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125157241,4.5506,219.76,219.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737125157543,28.47899118,219.82,219.65,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125157940,28.47899118,219.82,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125158239,28.47899118,219.78,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125158435,28.47899118,219.82,219.61,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125159337,28.47899118,219.86,219.65,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125159638,4.5506,219.76,219.65,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125160035,28.47899118,219.86,219.69,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125160240,28.47899118,219.9,219.73,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125160832,28.47899118,219.9,219.7,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737125161033,28.47899118,219.86,219.7,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737125161235,28.47899118,219.9,219.7,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737125161641,4.5493,219.83,219.76,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737125162041,4.5502,219.78,219.71,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737125162236,4.5502,219.78,219.7,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737125162237,28.47899118,219.86,219.7,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737125163547,28.47899118,219.73,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125163746,28.47899118,219.68,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125164144,28.47899118,219.64,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125164545,4.5546,219.57,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125164845,28.47899118,219.64,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125165046,4.5525,219.68,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737125165240,28.47899118,219.71,219.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737125165444,28.47899118,219.75,219.56,29.31580579]
["bitfinex-derivatives","SOLF0:USTF0",1737125165647,194.0,219.91,219.6,42.17899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125165844,28.47899118,219.79,219.61,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737125166044,4.5521,219.69,219.62,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737125166348,28.47899118,219.63,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125167340,28.47899118,219.67,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125167541,28.47899118,219.71,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125168050,28.47899118,219.71,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737125168346,28.47899118,219.71,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125168546,28.47899118,219.67,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125169043,4.5525,219.67,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125169246,28.47899118,219.71,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125169440,4.5538,219.61,219.54,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737125169640,28.47899118,219.67,219.54,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737125169846,28.47899118,219.67,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125170449,28.47899118,219.67,219.52,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1737125170751,4.5546,219.57,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125171440,4.5531,219.65,219.52,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737125171641,28.47899118,219.71,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125172148,4.5531,219.64,219.53,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125172546,4.5531,219.64,219.48,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737125172547,4.5567,219.47,219.31,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125172748,28.47899118,219.52,219.38,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737125172946,28.47899118,219.52,219.39,3.2157251]
["bitfinex-derivatives","SOLF0:USTF0",1737125173145,28.47899118,219.52,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125173450,4.5563,219.49,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125173649,28.47899118,219.56,219.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737125173951,28.47899118,219.65,219.43,34.39899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125174251,4.5544,219.58,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125174444,28.47899118,219.65,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125174651,4.5546,219.57,219.51,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737125174848,28.47899118,219.65,219.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737125175049,28.47899118,219.65,219.46,0.83713504]
["bitfinex-derivatives","SOLF0:USTF0",1737125175246,28.47899118,219.65,219.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737125175552,28.47899118,219.57,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125175852,28.47899118,219.61,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125176148,28.47899118,219.65,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125176649,28.47899118,219.57,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125177050,4.5559,219.51,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737125177347,28.47899118,219.57,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125177946,4.5565,219.48,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125178244,28.47899118,219.57,219.44,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125178443,207.66,219.64,219.39,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737125178648,28.47899118,219.53,219.39,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737125179049,28.47899118,219.49,219.31,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125179255,28.47899118,219.53,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125179548,4.5566,219.48,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737125179952,4.5566,219.48,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125180351,4.5566,219.48,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125180552,28.47899118,219.53,219.35,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125181659,28.47899118,219.49,219.32,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737125181853,28.47899118,219.45,219.32,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737125182159,28.47899118,219.45,219.29,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737125182160,28.47899118,219.41,219.29,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737125182656,28.47899118,219.41,219.29,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737125182855,5.9,219.5,219.16,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737125182856,28.47899118,219.37,219.19,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125183155,28.47899118,219.33,219.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737125183355,28.47899118,219.33,219.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737125183551,28.47899118,219.33,219.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737125183751,4.5612,219.25,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125184153,28.47899118,219.33,219.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737125184360,28.47899118,219.36,219.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737125184861,28.47899118,219.32,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737125185157,28.47899118,219.32,219.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737125185562,4.5613,219.25,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737125185859,28.47899118,219.28,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737125186054,28.47899118,219.28,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125186252,28.47899118,219.28,219.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737125186654,28.47899118,219.28,219.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737125186863,28.47899118,219.28,219.17,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1737125187162,28.47899118,219.32,219.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737125187455,28.47899118,219.36,219.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737125188153,28.47899118,219.4,219.23,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125188355,194.0,219.41,219.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737125189558,194.0,219.41,219.28,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125190361,4.5595,219.34,219.28,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125190555,28.47899118,219.37,219.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737125190759,28.47899118,219.37,219.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737125191061,28.47899118,219.33,219.16,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125191260,28.47899118,219.33,219.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737125191561,28.47899118,219.33,219.24,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737125191959,28.47899118,219.37,219.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737125192160,28.47899118,219.37,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125192463,4.5595,219.33,219.2,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125192651,28.47899118,219.37,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125192857,28.47899118,219.33,219.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737125193059,28.47899118,219.29,219.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737125193263,28.47899118,219.29,219.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737125193964,28.47899118,219.29,219.13,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737125194162,4.5617,219.23,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737125194362,28.47899118,219.29,219.13,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737125194763,4.5622,219.2,219.15,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737125195362,28.47899118,219.29,219.13,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737125195560,4.562,219.21,219.16,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737125195762,28.47899118,219.29,219.13,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737125195964,4.562,219.21,219.13,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737125196263,28.47899118,219.29,219.13,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737125196463,4.5625,219.19,219.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737125196853,28.47899118,219.25,219.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737125197059,4.5629,219.17,219.12,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737125197259,28.47899118,219.25,219.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737125197464,28.47899118,219.21,219.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737125198564,28.47899118,219.25,219.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737125198959,4.5622,219.2,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737125199159,28.47899118,219.29,219.09,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125199364,28.47899118,219.29,219.1,0.83855143]
["bitfinex-derivatives","SOLF0:USTF0",1737125199760,28.47899118,219.29,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125200459,28.47899118,219.29,219.13,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125200659,28.47899118,219.33,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125201166,4.5606,219.28,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125201361,4.5606,219.28,219.17,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125201567,4.5606,219.28,219.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737125201768,4.5602,219.3,219.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737125201964,28.47899118,219.29,219.17,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125202564,4.5616,219.24,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125202761,4.5616,219.24,219.18,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737125202966,4.561,219.27,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125203169,28.47899118,219.34,219.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737125203466,4.561,219.26,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125203872,28.47899118,219.34,219.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737125204067,28.47899118,219.34,219.1,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125204272,28.47899118,219.18,218.95,34.66881789]
["bitfinex-derivatives","SOLF0:USTF0",1737125204472,28.47899118,219.14,218.96,5.30908342]
["bitfinex-derivatives","SOLF0:USTF0",1737125204677,4.5647,219.08,218.96,5.30908342]
["bitfinex-derivatives","SOLF0:USTF0",1737125204975,28.47899118,219.14,218.97,0.83878342]
["bitfinex-derivatives","SOLF0:USTF0",1737125205176,4.5641,219.11,218.97,0.83878342]
["bitfinex-derivatives","SOLF0:USTF0",1737125205379,28.47899118,219.14,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737125205567,4.5641,219.11,218.97,0.83878342]
["bitfinex-derivatives","SOLF0:USTF0",1737125205877,28.47899118,219.14,218.98,0.83901266]
["bitfinex-derivatives","SOLF0:USTF0",1737125206074,28.47899118,219.14,218.96,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737125206475,28.47899118,219.14,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737125206676,28.47899118,219.14,218.96,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737125206981,28.47899118,219.14,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737125207379,4.5647,219.09,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737125207577,28.47899118,219.14,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737125207777,28.47899118,219.14,218.97,0.83902772]
["bitfinex-derivatives","SOLF0:USTF0",1737125208674,4.5643,219.11,219.02,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737125208875,28.47899118,219.14,218.97,0.83902772]
["bitfinex-derivatives","SOLF0:USTF0",1737125209779,4.5642,219.11,219.05,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737125210376,4.5642,219.11,218.96,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737125210575,28.47899118,219.14,218.97,0.83902381]
["bitfinex-derivatives","SOLF0:USTF0",1737125211882,4.5638,219.13,218.97,0.83902381]
["bitfinex-derivatives","SOLF0:USTF0",1737125212273,28.47899118,219.14,218.97,0.83902381]
["bitfinex-derivatives","SOLF0:USTF0",1737125212777,28.47899118,219.18,219.04,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737125213083,28.47899118,219.18,218.99,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125213281,28.47899118,219.18,219.0,0.83880092]
["bitfinex-derivatives","SOLF0:USTF0",1737125213482,28.47899118,219.18,219.01,0.83880092]
["bitfinex-derivatives","SOLF0:USTF0",1737125213976,28.47899118,219.23,219.03,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125214280,28.47899118,219.23,219.07,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125214481,28.47899118,219.23,219.08,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737125215583,4.5626,219.18,219.08,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737125216484,28.47899118,219.29,219.1,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125216881,28.47899118,219.21,219.01,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125217076,5.72,219.26,219.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125217272,28.47899118,219.15,219.02,0.83868621]
["bitfinex-derivatives","SOLF0:USTF0",1737125217579,28.47899118,219.15,219.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125217780,4.5642,219.11,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737125217981,28.47899118,219.15,219.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125218377,28.47899118,219.19,219.01,34.19899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125218882,28.47899118,219.19,219.02,2.35398508]
["bitfinex-derivatives","SOLF0:USTF0",1737125219080,28.47899118,219.19,219.02,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737125219480,4.5635,219.14,219.02,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737125219881,28.47899118,219.15,218.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737125220084,28.47899118,219.15,219.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125220584,28.47899118,219.15,218.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737125220777,28.47899118,219.11,218.93,29.96789118]
["bitfinex-derivatives","SOLF0:USTF0",1737125220979,28.47899118,219.11,218.94,6.53905429]
["bitfinex-derivatives","SOLF0:USTF0",1737125221180,28.47899118,219.07,218.89,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125221377,4.567,218.97,218.87,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737125221686,28.47899118,219.03,218.87,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737125221881,4.5668,218.99,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737125222080,28.47899118,219.03,218.87,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737125222684,28.47899118,218.99,218.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125223083,4.5685,218.9,218.8,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737125223292,28.47899118,218.95,218.76,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737125223483,28.47899118,218.91,218.76,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737125223680,4.5696,218.85,218.77,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737125223888,119.63899118,218.99,218.64,18.74265226]
["bitfinex-derivatives","SOLF0:USTF0",1737125223889,28.47899118,218.83,218.64,47.22164344]
["bitfinex-derivatives","SOLF0:USTF0",1737125224088,28.47899118,218.83,218.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125224287,28.47899118,218.87,218.68,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125224486,28.47899118,218.79,218.57,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1737125224688,28.47899118,218.79,218.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125224886,4.5717,218.75,218.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125225088,28.47899118,218.79,218.63,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125225595,28.47899118,218.83,218.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125225886,4.5697,218.85,218.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737125226088,28.47899118,218.87,218.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125226287,28.47899118,218.83,218.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125226488,28.47899118,218.83,218.68,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737125226489,4.5714,218.77,218.68,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737125226689,28.47899118,218.83,218.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125227289,28.47899118,218.87,218.67,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125227685,4.5697,218.84,218.74,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737125227991,28.47899118,218.87,218.71,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125228692,28.47899118,218.87,218.72,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737125229493,28.47899118,218.87,218.72,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737125229893,4.5707,218.8,218.72,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737125230293,28.47899118,218.87,218.68,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737125230493,4.5713,218.77,218.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737125230693,28.47899118,218.87,218.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737125231396,28.47899118,218.87,218.74,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125231591,4.5698,218.84,218.69,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125231792,4.5698,218.84,218.7,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125232091,28.47899118,218.87,218.7,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125232297,4.5696,218.85,218.7,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737125232592,28.47899118,218.91,218.73,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125232797,28.47899118,218.99,218.78,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125232992,4.5679,218.93,218.79,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125233193,28.47899118,218.99,218.87,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737125233395,4.5676,218.95,218.79,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125233694,28.47899118,218.99,218.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125233888,28.47899118,219.03,218.82,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125234087,4.5661,219.02,218.86,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125234290,28.47899118,219.11,218.9,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125234490,28.47899118,219.11,218.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125234694,28.47899118,219.11,218.91,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737125235096,4.5655,219.05,218.91,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737125235291,28.47899118,219.15,218.91,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737125235504,184.76425606,219.19,218.91,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737125235505,213.24324724,219.19,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125235795,28.47899118,219.19,218.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125235993,28.47899118,219.15,218.98,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125236199,28.47899118,219.11,218.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125236700,4.5657,219.04,218.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125237198,28.47899118,219.07,218.91,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737125237700,4.5662,219.01,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125237891,4.5662,219.01,218.91,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737125238093,28.47899118,219.07,218.91,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737125238290,51.41025066,219.2,218.91,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737125238291,28.47899118,219.11,218.91,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737125238492,28.47899118,219.11,218.92,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737125238701,28.47899118,219.11,218.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125238902,4.5642,219.11,218.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125239096,28.47899118,219.15,218.94,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125239495,28.47899118,219.11,218.92,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737125239700,28.47899118,219.06,218.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125239901,28.47899118,219.06,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125240203,28.47899118,219.06,218.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125240499,4.5663,219.01,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125240697,28.47899118,219.11,218.91,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737125240903,4.5672,218.97,218.9,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737125241301,28.47899118,219.02,218.87,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737125241498,4.5673,218.96,218.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737125241803,42.13899118,219.11,218.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125241804,28.47899118,218.98,218.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125242007,28.47899118,219.02,218.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125242495,4.567,218.97,218.84,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125243705,28.47899118,219.02,218.92,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737125243902,28.47899118,219.06,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125244399,4.5669,218.98,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125244801,4.5671,218.97,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125244998,28.47899118,219.06,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125245204,34.17899118,219.12,218.84,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125245205,28.47899118,219.02,218.84,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125246005,28.47899118,219.02,218.89,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737125246411,4.5676,218.95,218.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125246607,28.47899118,219.1,218.92,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125246806,28.47899118,219.1,218.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125247003,28.47899118,219.06,218.88,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125247904,28.47899118,219.02,218.84,28.47899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125248204,28.47899118,219.02,218.87,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737125248408,28.47899118,219.02,218.84,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125248604,4.5679,218.93,218.84,34.15899118]
["bitfinex-derivatives","SOLF0:USTF0",1737125248804,28.47899118,219.02,218.89,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737125249606,4.5679,218.93,218.89,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737125249807,28.47899118,218.97,218.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737125250407,28.47899118,218.97,218.83,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737125250710,28.47899118,218.97,218.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737125253006,28.47899118,218.89,218.72,29.92729118]
["bitfinex-derivatives","SOLF0:USTF0",1737125253211,28.47899118,218.89,218.72,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737125253401,17.65460466,218.88,218.72,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737125253806,4.5705,218.81,218.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737125254210,17.65460466,218.88,218.72,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737125254817,17.65460466,218.84,218.65,17.65460466]
["bitfinex-derivatives","SOLF0:USTF0",1737125255017,17.65460466,218.8,218.65,17.65460466]
["bitfinex-derivatives","SOLF0:USTF0",1737125255418,4.572,218.74,218.63,34.36616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125255920,4.572,218.74,218.68,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737125256117,4.5712,218.77,218.63,34.36616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125256619,28.70616566,218.85,218.67,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125257216,4.57,218.83,218.71,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125257521,28.70616566,218.89,218.73,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125257715,28.70616566,218.89,218.71,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125257911,28.70616566,218.85,218.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125258115,4.5707,218.8,218.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125258312,28.70616566,218.9,218.71,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125258716,28.70616566,218.9,218.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125259524,4.5706,218.8,218.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125260521,28.70616566,218.9,218.71,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125261420,28.70616566,218.98,218.79,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125261616,28.70616566,218.98,218.79,34.34616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125261916,28.70616566,219.02,218.87,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125262117,4.5666,219.0,218.87,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125262418,28.70616566,219.06,218.87,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125262623,4.5659,219.03,218.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737125262827,28.70616566,219.1,218.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125263519,34.34616566,219.14,218.95,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125263726,28.70616566,219.14,218.95,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125263924,28.70616566,219.14,218.99,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125264430,4.5649,219.08,219.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737125264625,28.70616566,219.14,218.95,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125264826,28.70616566,219.18,218.99,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125265025,4.5644,219.1,218.99,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125265219,28.70616566,219.18,218.99,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125265420,4.5633,219.15,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737125265825,51.41025066,219.2,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737125266229,4.5631,219.16,219.06,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737125266422,51.41025066,219.2,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125267122,51.41025066,219.2,219.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125267529,4.5643,219.1,219.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125268024,51.41025066,219.2,219.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125268430,28.70616566,219.11,218.95,28.70616566]
["bitfinex-derivatives","SOLF0:USTF0",1737125268626,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125269527,28.70616566,219.11,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737125269727,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125270121,28.70616566,219.11,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125270330,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125270530,28.70616566,219.07,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125270826,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125271230,28.70616566,219.11,218.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737125271438,4.5658,219.03,218.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737125271631,4.5658,219.03,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125271831,4.5653,219.05,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125272031,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125272925,28.70616566,219.11,218.95,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125273131,28.70616566,219.11,218.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125273526,28.70616566,219.07,218.94,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737125273730,28.70616566,219.07,218.92,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737125275328,4.5667,218.99,218.93,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737125275732,17.6261068,219.05,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125276532,4.5671,218.97,218.92,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737125276937,17.6261068,219.05,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125277533,4.5669,218.98,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737125277927,17.6261068,219.05,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125278126,17.6261068,219.09,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125278330,17.6261068,219.05,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125278727,17.6261068,219.09,218.92,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737125279027,17.6261068,219.09,218.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737125279228,4.5672,218.96,218.93,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737125280231,17.6261068,219.01,218.83,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125280436,17.6261068,218.93,218.65,18.68949408]
["bitfinex-derivatives","SOLF0:USTF0",1737125280731,17.6261068,218.93,218.75,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737125281236,17.6261068,218.97,218.85,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737125281431,17.6261068,218.97,218.78,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125281833,17.6261068,218.97,218.8,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737125282034,17.6261068,218.97,218.78,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125282331,17.6261068,218.93,218.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737125282549,17.6261068,218.93,218.75,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737125282550,17.6261068,218.89,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125282746,17.6261068,218.89,218.75,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737125282940,17.6261068,218.89,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125283145,4.5699,218.83,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125283346,17.6261068,218.89,218.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737125283645,17.6261068,218.89,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125284146,4.5696,218.85,218.77,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737125284345,17.6261068,218.93,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125284743,17.6261068,218.93,218.77,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737125284943,17.6261068,218.93,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125285445,4.5701,218.83,218.76,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737125285746,17.6261068,218.89,218.75,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125286144,17.6261068,218.81,218.69,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737125286342,17.6261068,218.81,218.67,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737125286546,17.6261068,218.81,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125286743,17.6261068,218.77,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125287143,4.5728,218.7,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125287345,17.6261068,218.77,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125287541,4.5714,218.77,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737125287748,17.6261068,218.9,218.66,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125287749,17.6261068,218.85,218.66,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125288040,4.5708,218.79,218.73,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125288244,17.6261068,218.85,218.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125289149,5.52,218.93,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125289150,17.6261068,218.77,218.65,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737125289348,17.6261068,218.77,218.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125289749,17.6261068,218.77,218.62,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737125290244,17.6261068,218.77,218.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125290640,17.6261068,218.77,218.58,23.1461068]
["bitfinex-derivatives","SOLF0:USTF0",1737125292149,4.5738,218.65,218.54,34.73679388]
["bitfinex-derivatives","SOLF0:USTF0",1737125292342,17.6261068,218.72,218.58,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737125292546,17.6261068,218.72,218.52,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125292746,4.573,218.69,218.61,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737125293047,17.6261068,218.76,218.56,23.1461068]
["bitfinex-derivatives","SOLF0:USTF0",1737125293443,4.5726,218.7,218.62,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737125293651,17.6261068,218.76,218.6,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125293846,17.6261068,218.76,218.61,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737125294147,17.6261068,218.76,218.66,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737125294649,4.572,218.73,218.61,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737125294953,17.6261068,218.85,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125295153,17.6261068,218.85,218.72,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737125295448,17.6261068,218.81,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125295848,17.6261068,218.77,218.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737125296045,17.6261068,218.81,218.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737125296250,4.5722,218.73,218.68,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737125296446,4.5722,218.73,218.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737125296854,4.5714,218.76,218.71,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737125297044,17.6261068,218.81,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125297550,4.5717,218.75,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125297951,4.5717,218.75,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737125298152,4.5717,218.75,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125298352,4.5714,218.76,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125298549,17.6261068,218.81,218.64,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125299054,17.6261068,218.85,218.74,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737125299253,17.6261068,218.85,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125299445,4.5707,218.8,218.75,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737125299653,17.6261068,218.85,218.62,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737125299654,17.6261068,218.89,218.72,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125299955,17.6261068,218.89,218.73,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737125300153,17.6261068,218.89,218.8,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737125300549,4.5691,218.88,218.76,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125300756,17.6261068,218.97,218.76,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125300950,17.6261068,218.97,218.73,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737125300951,17.6261068,218.97,218.8,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125301453,17.6261068,218.93,218.76,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125301751,17.6261068,218.85,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125301954,17.6261068,218.85,218.66,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737125302154,4.5712,218.77,218.66,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737125302450,17.6261068,218.85,218.66,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737125302856,4.5712,218.77,218.72,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737125303154,17.6261068,218.81,218.66,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737125303350,17.6261068,218.81,218.66,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737125303554,17.6261068,218.81,218.67,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737125304152,17.6261068,218.81,218.66,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737125304752,4.5715,218.76,218.66,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737125304954,17.6261068,218.81,218.66,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737125305851,4.5703,218.82,218.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737125306047,17.6261068,218.89,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125306256,17.6261068,218.85,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125306855,4.571,218.78,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125307058,17.6261068,218.89,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125307359,17.6261068,218.89,218.75,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125307553,17.6261068,218.89,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125307958,4.5704,218.81,218.75,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737125308155,17.6261068,218.89,218.68,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125308357,17.6261068,218.8,218.66,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737125309054,17.6261068,218.76,218.6,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125309357,17.6261068,218.76,218.35,31.78275879]
["bitfinex-derivatives","SOLF0:USTF0",1737125309358,17.6261068,218.76,218.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125309557,4.5732,218.68,218.62,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737125309755,17.6261068,218.76,218.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125310151,17.6261068,218.72,218.54,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737125311961,17.6261068,218.76,218.56,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125312659,17.6261068,218.72,218.56,17.6261068]
["bitfinex-derivatives","SOLF0:USTF0",1737125313261,17.6261068,218.68,218.54,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737125313461,17.6261068,218.68,218.54,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737125313958,4.5752,218.58,218.54,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737125314164,17.6261068,218.64,218.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125315254,4.5749,218.6,218.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125315450,17.6261068,218.64,218.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125315656,28.74098043,218.71,218.49,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125315962,28.74098043,218.67,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125316363,4.5743,218.62,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125316552,28.74098043,218.67,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125317359,4.5743,218.62,218.53,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737125317559,4.5743,218.62,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125317760,4.5743,218.62,218.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125317959,4.5743,218.62,218.56,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737125318361,4.5746,218.61,218.56,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737125319265,4.5746,218.61,218.57,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737125319762,28.74098043,218.67,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125319956,28.74098043,218.67,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125320160,28.74098043,218.67,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125320857,4.5747,218.61,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125321053,28.74098043,218.67,218.55,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125321458,28.74098043,218.67,218.47,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737125321764,28.74098043,218.67,218.4,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125321765,28.74098043,218.6,218.4,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125321962,28.74098043,218.6,218.41,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737125322265,4.5756,218.57,218.44,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125322663,4.5752,218.58,218.54,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125322863,28.74098043,218.64,218.44,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125323255,4.5749,218.6,218.55,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737125323465,34.20098043,218.68,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125323656,28.74098043,218.68,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125323866,4.5748,218.6,218.55,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737125324168,4.5748,218.6,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125324369,28.74098043,218.68,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125324668,4.5749,218.6,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125324868,28.74098043,218.68,218.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125325267,28.74098043,218.68,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125325463,28.74098043,218.64,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125325766,28.74098043,218.64,218.53,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737125325966,28.74098043,218.64,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125326268,28.74098043,218.68,218.56,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737125326567,28.74098043,218.68,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125326767,28.74098043,218.68,218.54,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125327066,28.74098043,218.64,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125327466,4.5753,218.58,218.53,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125327966,4.5753,218.58,218.53,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737125328567,28.74098043,218.64,218.48,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125329268,4.5751,218.59,218.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125329561,28.74098043,218.64,218.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125330663,28.74098043,218.64,218.48,34.18098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125331058,4.5754,218.58,218.48,34.18098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125331264,28.74098043,218.64,218.53,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125331761,4.5755,218.57,218.53,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125332562,4.5755,218.57,218.54,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125333364,28.74098043,218.64,218.56,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737125333365,4.5751,218.59,218.56,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737125333565,28.74098043,218.68,218.52,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125333766,28.74098043,218.72,218.53,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737125333966,28.74098043,218.72,218.56,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125334464,28.74098043,218.72,218.65,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737125334465,4.5729,218.69,218.65,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737125334966,4.5729,218.69,218.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125334967,4.5727,218.7,218.66,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737125335269,33.74741394,218.76,218.61,28.74098043]
["bitfinex-derivatives","SOLF0:USTF0",1737125335675,5.00643351,218.76,218.61,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125335860,17.66615276,218.8,218.61,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125336060,4.5705,218.81,218.75,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737125336363,9.1328,219.01,218.73,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125336563,17.66615276,218.91,218.74,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737125337365,17.66615276,218.91,218.79,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737125337760,4.5691,218.88,218.74,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737125337961,17.66615276,218.95,218.77,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125338466,4.5674,218.96,218.88,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737125338660,17.66615276,219.01,218.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125338861,4.567,218.98,218.89,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737125339067,17.66615276,219.01,218.86,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737125339570,4.5669,218.98,218.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737125339866,17.66615276,219.01,218.87,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737125340164,17.66615276,219.01,218.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125340369,17.66615276,218.96,218.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125340766,4.5675,218.95,218.88,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737125340963,17.66615276,218.96,218.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125341470,17.66615276,219.0,218.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125341868,17.66615276,219.04,218.86,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125342173,17.66615276,219.08,218.9,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125342367,17.66615276,219.08,218.95,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737125342368,4.5661,219.02,218.95,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737125342569,17.66615276,219.08,218.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125342969,4.5658,219.03,218.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125343164,17.66615276,219.08,218.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125343561,17.66615276,219.08,218.95,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737125343862,17.66615276,219.04,218.91,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737125344173,17.66615276,219.0,218.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125344370,17.66615276,218.96,218.82,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125344675,17.66615276,219.0,218.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125345069,17.66615276,218.96,218.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125345569,17.66615276,219.01,218.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125345966,17.66615276,219.01,218.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737125346161,4.5682,218.92,218.82,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737125346367,17.66615276,218.95,218.82,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125346669,17.66615276,218.95,218.87,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737125346670,4.568,218.93,218.87,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737125346873,17.66615276,218.99,218.82,19.16865276]
["bitfinex-derivatives","SOLF0:USTF0",1737125347567,4.99775704,219.17,218.82,19.16865276]
["bitfinex-derivatives","SOLF0:USTF0",1737125347568,17.66615276,219.03,218.82,19.16865276]
["bitfinex-derivatives","SOLF0:USTF0",1737125348070,17.66615276,218.99,218.82,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125348471,17.66615276,218.91,218.78,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737125348665,17.66615276,218.87,218.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125349065,4.5702,218.82,218.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125349266,17.66615276,218.87,218.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125349667,4.5702,218.82,218.75,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125349872,4.5702,218.82,218.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125350074,17.66615276,218.87,218.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125350275,17.66615276,218.83,218.7,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737125350474,17.66615276,218.83,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125350878,146.7941,218.98,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125351079,17.66615276,218.9,218.72,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125351479,17.66615276,218.86,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125352274,17.66615276,218.9,218.72,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125352474,17.66615276,218.9,218.73,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737125352974,17.66615276,218.86,218.73,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737125353178,17.66615276,219.01,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125353179,4.572,218.74,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125353380,17.66615276,218.82,218.69,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737125353776,17.66615276,218.78,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125354172,4.5714,218.77,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737125354373,17.66615276,218.82,218.64,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125354771,17.66615276,218.82,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737125354976,17.66615276,218.82,218.64,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125355473,17.66615276,218.82,218.7,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737125355878,17.66615276,218.82,218.69,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737125356272,17.66615276,218.78,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125356871,17.66615276,218.74,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125357071,17.66615276,218.78,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125357275,17.66615276,218.82,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125357679,4.5716,218.75,218.68,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737125357874,17.66615276,218.82,218.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125358073,17.66615276,218.82,218.65,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125358279,4.5709,218.79,218.74,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125358579,17.66615276,218.82,218.74,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125359472,17.66615276,218.86,218.75,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125359779,17.66615276,218.9,218.73,23.06615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125360082,17.66615276,218.9,218.74,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737125360383,4.5695,218.85,218.8,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737125360684,17.66615276,218.9,218.8,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737125360875,17.66615276,218.9,218.74,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737125361077,17.66615276,218.86,218.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125361272,4.572,218.73,218.66,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737125361473,17.66615276,218.9,218.67,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737125361474,17.66615276,218.78,218.67,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737125361776,17.66615276,218.74,218.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125362082,17.66615276,218.74,218.63,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737125362283,17.66615276,218.79,218.63,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737125362480,17.66615276,218.74,218.63,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737125362985,17.66615276,218.74,218.66,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737125363178,17.66615276,218.74,218.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125363378,17.66615276,218.7,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125363580,17.66615276,218.7,218.62,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737125363880,17.66615276,218.7,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125364072,17.66615276,218.7,218.59,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737125364472,4.5736,218.66,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125364680,17.66615276,218.7,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125366183,17.66615276,218.7,218.61,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737125366184,4.5735,218.66,218.61,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737125366383,17.66615276,218.7,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125367080,4.5733,218.67,218.62,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737125367276,4.5733,218.67,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125367579,17.66615276,218.7,218.58,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737125367781,4.5744,218.62,218.57,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737125368281,17.66615276,218.66,218.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125368487,4.5743,218.62,218.57,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737125368684,17.66615276,218.7,218.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125369076,4.5738,218.65,218.58,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737125369277,17.66615276,218.7,218.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125369981,4.5743,218.63,218.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125370284,17.66615276,218.68,218.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737125370478,17.66615276,218.62,218.48,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125370683,17.66615276,218.58,218.48,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125370985,17.66615276,218.68,218.48,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737125371576,4.5758,218.56,218.51,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737125371976,17.66615276,218.61,218.51,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737125372176,4.5752,218.58,218.51,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737125372380,17.66615276,218.61,218.51,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737125372582,17.66615276,218.61,218.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125372983,17.66615276,218.65,218.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125373182,17.66615276,218.65,218.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125373487,17.66615276,218.65,218.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125373681,17.66615276,218.65,218.53,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125373988,17.66615276,218.65,218.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125374183,17.66615276,218.68,218.5,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737125374384,4.5746,218.61,218.5,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737125374987,4.5746,218.61,218.56,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737125375288,17.66615276,218.68,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125375479,4.5749,218.6,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125375786,17.66615276,218.68,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125376289,17.66615276,218.68,218.57,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737125376489,4.5745,218.61,218.57,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737125376682,17.66615276,218.68,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125376883,17.66615276,218.68,218.6,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737125377079,17.66615276,218.68,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125377283,17.66615276,218.63,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125377583,17.66615276,218.68,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125378483,17.66615276,218.68,218.51,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737125378684,4.575,218.59,218.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125379087,17.66615276,218.63,218.54,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737125379290,4.5751,218.59,218.54,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737125379588,17.66615276,218.63,218.54,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737125380085,17.66615276,218.63,218.46,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125380086,5.38,218.66,218.49,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737125380283,17.66615276,218.55,218.38,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737125380480,17.66615276,218.59,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125380679,17.66615276,218.59,218.49,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737125380881,4.576,218.55,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125381085,17.66615276,218.59,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125381791,17.66615276,218.63,218.45,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125381984,17.66615276,218.63,218.52,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737125382385,4.5752,218.58,218.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125382582,17.66615276,218.67,218.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125382889,4.5747,218.6,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125383686,4.5747,218.6,218.49,20.56305276]
["bitfinex-derivatives","SOLF0:USTF0",1737125384790,17.66615276,218.67,218.56,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737125384995,4.5742,218.63,218.49,20.56305276]
["bitfinex-derivatives","SOLF0:USTF0",1737125385187,4.5742,218.63,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125385391,4.5752,218.58,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125385592,17.66615276,218.63,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125386690,4.5752,218.58,218.54,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737125386893,17.66615276,218.63,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125387093,17.66615276,218.67,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125387289,4.5745,218.62,218.57,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737125387485,17.66615276,218.67,218.49,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737125387686,17.66615276,218.67,218.51,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125388094,4.5735,218.67,218.63,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737125388298,17.66615276,218.71,218.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125388495,5.00733043,218.72,218.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125388790,17.66615276,218.75,218.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737125388791,4.5725,218.71,218.59,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737125388994,17.66615276,218.75,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125389291,4.5727,218.7,218.66,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737125390091,4.5733,218.67,218.62,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737125390392,4.5733,218.67,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125390598,17.66615276,218.71,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125390895,4.5733,218.68,218.63,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737125391596,4.5733,218.68,218.64,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737125392188,4.5728,218.7,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125392594,17.66615276,218.75,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125392788,17.66615276,218.75,218.65,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737125392988,51.49222343,218.83,218.6,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737125393194,4.5709,218.79,218.74,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737125393390,17.66615276,218.85,218.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125393590,17.66615276,218.77,218.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125394099,17.66615276,218.81,218.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125394798,4.5708,218.79,218.74,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737125394997,17.66615276,218.85,218.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125395698,17.66615276,218.9,218.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125395895,4.5697,218.85,218.7,19.15765276]
["bitfinex-derivatives","SOLF0:USTF0",1737125396097,17.66615276,218.9,218.71,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737125396299,186.03107066,218.98,218.71,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737125396497,17.66615276,218.92,218.74,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125396697,17.66615276,218.92,218.71,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737125398002,17.66615276,218.88,218.71,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737125398601,17.66615276,218.88,218.78,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737125399097,17.66615276,218.84,218.71,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737125399401,17.66615276,218.8,218.64,19.19275276]
["bitfinex-derivatives","SOLF0:USTF0",1737125399602,17.66615276,218.8,218.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737125399802,17.66615276,218.8,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737125400303,4.5718,218.74,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737125400501,17.66615276,218.76,218.58,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1737125400698,17.66615276,218.72,218.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125400894,17.66615276,218.76,218.66,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737125401199,17.66615276,218.68,218.51,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125401397,4.573,218.69,218.54,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737125401798,57.01243607,218.86,218.55,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125402104,17.66615276,218.8,218.66,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737125402303,17.66615276,218.8,218.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125402499,17.66615276,218.76,218.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125402695,17.66615276,218.79,218.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125402894,4.5702,218.82,218.63,23.18615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125403100,51.49243607,218.86,218.67,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125403299,17.66615276,218.87,218.68,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737125403503,4.5694,218.86,218.71,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125403704,17.66615276,218.87,218.78,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737125404204,17.66615276,218.87,218.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125404508,17.66615276,218.82,218.68,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737125404805,17.66615276,218.78,218.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125405003,17.66615276,218.74,218.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737125405198,17.66615276,218.74,218.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737125405407,17.66615276,218.7,218.58,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737125405604,17.66615276,218.7,218.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125405901,17.66615276,218.66,218.53,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737125406309,17.66615276,218.66,218.57,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737125406601,17.66615276,218.7,218.53,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737125407402,17.66615276,218.79,218.6,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125407595,4.5709,218.79,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737125407803,17.66615276,218.87,218.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125408000,17.66615276,218.87,218.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125408404,5.56,218.95,218.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737125408405,17.66615276,218.79,218.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737125409206,4.5721,218.73,218.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737125409408,17.66615276,218.79,218.65,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737125410202,17.66615276,218.79,218.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125410601,17.66615276,218.79,218.62,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737125411706,17.66615276,218.75,218.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125411903,4.5734,218.67,218.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125412497,4.5738,218.65,218.58,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737125413106,4.574,218.64,218.56,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737125413303,17.66615276,218.67,218.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737125413905,17.66615276,218.67,218.47,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737125414206,17.66615276,218.67,218.54,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737125414399,17.66615276,218.67,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125414799,17.66615276,218.63,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125415904,4.5752,218.58,218.52,10.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737125416302,17.66615276,218.63,218.54,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737125416507,17.66615276,218.68,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125416707,17.66615276,218.64,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125416902,17.66615276,218.68,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125417109,17.66615276,218.64,218.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125417310,17.66615276,218.64,218.48,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737125417509,4.5755,218.57,218.48,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737125417708,17.66615276,218.64,218.48,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737125418113,17.66615276,218.56,218.34,34.76942667]
["bitfinex-derivatives","SOLF0:USTF0",1737125418308,17.66615276,218.56,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125418704,17.66615276,218.56,218.44,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737125419104,17.66615276,218.56,218.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125419709,17.66615276,218.56,218.38,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1737125420213,17.66615276,218.56,218.42,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737125420413,17.66615276,218.52,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125420914,4.5775,218.47,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125421213,17.66615276,218.57,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125421508,17.66615276,218.57,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737125421912,4.5767,218.51,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737125422113,4.5767,218.51,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125422313,4.5767,218.51,218.46,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737125422515,4.576,218.55,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125422710,85.62,218.74,218.38,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1737125422711,17.66615276,218.61,218.49,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737125422913,17.66615276,218.61,218.45,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125422914,5.58,218.7,218.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125423114,17.66615276,218.65,218.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125423311,17.66615276,218.65,218.57,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737125423511,17.66615276,218.65,218.49,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125423512,17.66615276,218.69,218.49,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125423716,4.5736,218.66,218.5,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737125423919,17.66615276,218.69,218.5,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737125424315,4.5733,218.68,218.52,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125424619,22.67383172,218.73,218.56,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125424821,4.5727,218.7,218.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125425313,17.66615276,218.69,218.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125425508,17.66615276,218.69,218.5,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737125425713,4.5752,218.58,218.5,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737125425912,17.66615276,218.68,218.5,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737125425913,17.66615276,218.61,218.5,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737125426111,17.66615276,218.61,218.46,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1737125426314,4.5755,218.57,218.49,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737125426509,17.66615276,218.61,218.49,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737125426710,17.66615276,218.61,218.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125427113,17.66615276,218.61,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125427320,17.66615276,218.61,218.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125427519,5.58,218.71,218.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125427822,17.66615276,218.64,218.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125428824,17.66615276,218.68,218.48,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125429023,17.66615276,218.68,218.52,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125429225,17.66615276,218.68,218.53,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737125429424,4.5739,218.64,218.53,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737125429627,17.66615276,218.68,218.53,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737125429821,4.575,218.59,218.53,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737125430022,17.66615276,218.64,218.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125430421,17.66615276,218.64,218.47,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737125430621,17.66615276,218.6,218.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125430828,17.66615276,218.56,218.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125431023,4.5771,218.49,218.44,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737125431422,17.66615276,218.52,218.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737125431722,17.66615276,218.52,218.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125431920,17.66615276,218.52,218.35,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737125432429,4.5779,218.46,218.41,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737125432624,17.66615276,218.52,218.35,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737125432924,4.5779,218.45,218.4,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737125433231,17.66615276,218.48,218.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125434031,17.66615276,218.48,218.3,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125434232,17.66615276,218.48,218.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125434429,17.66615276,218.44,218.26,22.09605276]
["bitfinex-derivatives","SOLF0:USTF0",1737125434629,17.66615276,218.44,218.26,27.65605276]
["bitfinex-derivatives","SOLF0:USTF0",1737125434830,4.5795,218.38,218.32,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737125435024,17.66615276,218.44,218.32,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737125435225,4.5787,218.42,218.31,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737125435430,17.66615276,218.44,218.26,27.65605276]
["bitfinex-derivatives","SOLF0:USTF0",1737125435834,4.5786,218.42,218.26,27.65605276]
["bitfinex-derivatives","SOLF0:USTF0",1737125436037,17.66615276,218.48,218.3,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125436236,17.66615276,218.44,218.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125436436,4.5791,218.4,218.34,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737125436632,17.66615276,218.46,218.25,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125436836,4.5785,218.43,218.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737125437033,17.66615276,218.46,218.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125437533,4.5775,218.47,218.32,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737125437735,17.66615276,218.5,218.33,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125437930,17.66615276,218.5,218.33,23.24615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125438132,0.66615276,218.5,218.33,23.24615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125438536,4.5772,218.49,218.39,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737125438736,17.66615276,218.5,218.32,26.36295276]
["bitfinex-derivatives","SOLF0:USTF0",1737125438937,17.66615276,218.54,218.32,26.36295276]
["bitfinex-derivatives","SOLF0:USTF0",1737125439139,17.66615276,218.54,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125439342,4.5774,218.48,218.42,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737125440439,17.66615276,218.54,218.44,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737125440946,4.5766,218.51,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125441134,17.66615276,218.54,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125441539,4.5771,218.49,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737125441832,17.66615276,218.54,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125442037,17.66615276,218.5,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125442239,4.5773,218.48,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125442442,17.66615276,218.54,218.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737125442638,17.66615276,218.5,218.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737125443040,17.66615276,218.54,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125443438,4.5769,218.5,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125444046,4.5769,218.5,218.45,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737125444244,17.66615276,218.54,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125444538,17.66615276,218.54,218.45,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737125445046,17.66615276,218.46,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125445940,17.66615276,218.5,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125446243,17.66615276,218.5,218.38,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737125446445,17.66615276,218.5,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125446941,17.66615276,218.5,218.39,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737125448138,17.66615276,218.46,218.37,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737125448338,17.66615276,218.5,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125448642,17.66615276,218.5,218.42,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737125449145,4.5769,218.5,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125449446,17.66615276,218.54,218.36,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125449838,4.577,218.49,218.45,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737125450244,17.66615276,218.54,218.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125450443,4.577,218.5,218.46,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737125450642,17.66615276,218.54,218.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125450843,4.5778,218.46,218.41,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737125451045,17.66615276,218.54,218.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125451542,4.5766,218.52,218.48,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737125452136,4.5766,218.51,218.47,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737125452945,4.5766,218.51,218.48,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737125453346,4.5766,218.51,218.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125454041,4.5766,218.51,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737125454246,17.66615276,218.54,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737125454442,17.66615276,218.54,218.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737125454644,4.577,218.5,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737125454948,17.66615276,218.54,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125455148,17.66615276,218.49,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125455447,4.5788,218.41,218.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737125455748,4.5787,218.42,218.32,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737125456043,17.66615276,218.41,218.3,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737125456245,17.66615276,218.41,218.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737125456246,17.66615276,218.41,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125456443,4.58,218.36,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125456846,17.66615276,218.41,218.29,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737125457046,17.66615276,218.41,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125457445,4.5797,218.37,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125457649,17.66615276,218.41,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125458448,17.66615276,218.46,218.34,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737125458644,4.5784,218.43,218.25,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737125458845,17.66615276,218.46,218.37,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737125459047,17.66615276,218.46,218.28,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125459442,17.66615276,218.46,218.33,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737125459746,17.66615276,218.46,218.28,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125460143,4.5787,218.42,218.36,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737125460347,5.52,218.6,218.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125460547,5.52,218.6,218.29,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125460548,4.5771,218.49,218.36,27.64545276]
["bitfinex-derivatives","SOLF0:USTF0",1737125460746,17.66615276,218.54,218.36,27.64545276]
["bitfinex-derivatives","SOLF0:USTF0",1737125461148,4.5758,218.56,218.4,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125461345,17.66615276,218.58,218.4,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125461956,4.5762,218.53,218.48,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737125462247,17.66615276,218.58,218.4,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125462448,17.66615276,218.62,218.44,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125462845,4.5746,218.61,218.49,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737125463046,17.66615276,218.62,218.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125463246,17.66615276,218.62,218.48,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737125463450,17.66615276,218.68,218.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737125463650,17.66615276,218.63,218.49,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125464044,17.66615276,218.59,218.49,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125464449,17.66615276,218.59,218.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125464655,17.66615276,218.59,218.47,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737125464849,17.66615276,218.55,218.47,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737125465043,17.66615276,218.55,218.41,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737125465247,17.66615276,218.51,218.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125465451,17.66615276,218.47,218.36,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737125466159,4.5774,218.48,218.41,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737125466452,17.66615276,218.51,218.41,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737125467254,17.66615276,218.51,218.36,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737125467454,17.66615276,218.57,218.36,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1737125467651,4.5769,218.5,218.36,19.08815276]
["bitfinex-derivatives","SOLF0:USTF0",1737125467856,17.66615276,218.57,218.36,19.08815276]
["bitfinex-derivatives","SOLF0:USTF0",1737125468155,17.66615276,218.57,218.4,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125468357,17.66615276,218.61,218.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125468760,17.66615276,218.65,218.44,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125468953,17.66615276,218.65,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125469152,4.5746,218.61,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125469348,17.66615276,218.65,218.53,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737125469656,17.66615276,218.65,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125469657,17.66615276,218.65,218.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125469955,17.66615276,218.61,218.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737125470652,17.66615276,218.57,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125470848,22.24175276,218.57,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125471053,17.66615276,218.61,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125471553,17.66615276,218.61,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125471745,17.66615276,218.61,218.52,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737125471951,4.5751,218.59,218.52,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737125472155,17.66615276,218.61,218.52,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737125472354,17.66615276,218.61,218.49,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737125472952,4.576,218.54,218.5,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737125473155,4.576,218.54,218.45,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125473355,17.66615276,218.57,218.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125474655,17.66615276,218.57,218.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125475261,17.66615276,218.61,218.42,23.16615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125475456,94.865,218.71,218.46,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125475457,17.66615276,218.65,218.46,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125475660,17.66615276,218.65,218.47,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737125476866,4.5749,218.6,218.55,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737125477070,17.66615276,218.61,218.47,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737125477262,4.5766,218.52,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737125477573,4.5766,218.52,218.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125477574,17.66615276,218.53,218.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125477761,4.5762,218.53,218.47,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737125478068,4.5762,218.53,218.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125478069,17.66615276,218.53,218.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125478368,17.66615276,218.53,218.43,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737125478565,17.66615276,218.53,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125478767,17.66615276,218.57,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125479665,17.66615276,218.61,218.42,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125479869,4.5756,218.56,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125480063,5.5,218.64,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125480064,17.66615276,218.57,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125480265,17.66615276,218.61,218.42,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125480465,4.5754,218.57,218.42,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125480668,17.66615276,218.61,218.42,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125481163,5.5,218.64,218.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125481164,17.66615276,218.57,218.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125481361,17.66615276,218.53,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125481566,4.5766,218.51,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737125481767,17.66615276,218.57,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125482967,17.66615276,218.57,218.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737125484268,17.66615276,218.57,218.39,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737125484570,17.66615276,218.53,218.43,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737125484774,17.66615276,218.53,218.38,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737125484967,4.5783,218.44,218.38,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737125485167,17.66615276,218.49,218.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125485374,17.66615276,218.49,218.34,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1737125486070,17.66615276,218.49,218.37,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737125486276,17.66615276,218.45,218.25,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125486469,17.66615276,218.45,218.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125486664,4.58,218.35,218.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125486868,17.66615276,218.45,218.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125487169,4.5785,218.43,218.33,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737125487363,17.66615276,218.45,218.29,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125487768,4.5795,218.38,218.33,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737125488270,17.66615276,218.45,218.29,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125488471,17.66615276,218.45,218.35,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737125488968,17.66615276,218.45,218.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125489574,17.66615276,218.45,218.37,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737125490174,4.5787,218.41,218.37,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737125490370,4.5787,218.41,218.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737125490575,4.5782,218.44,218.29,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125491070,4.5778,218.46,218.33,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125491373,17.66615276,218.53,218.37,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125491574,17.66615276,218.57,218.43,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737125491774,17.66615276,218.57,218.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125492172,17.66615276,218.57,218.45,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737125492374,17.66615276,218.57,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125492777,4.5764,218.52,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125493272,4.5764,218.52,218.47,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737125493472,17.66615276,218.57,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125493675,4.5762,218.53,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125493867,4.5762,218.53,218.48,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737125494068,17.66615276,218.57,218.41,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125494273,17.66615276,218.63,218.45,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125494477,17.66615276,218.63,218.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737125494677,4.5754,218.57,218.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737125495172,17.66615276,218.63,218.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737125495377,17.66615276,218.63,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737125495774,17.66615276,218.59,218.46,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737125496076,17.66615276,218.55,218.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125496377,17.66615276,218.59,218.46,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737125496578,17.66615276,218.59,218.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125497274,4.5755,218.57,218.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125497479,17.66615276,218.63,218.45,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125497668,17.66615276,218.63,218.51,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737125497874,4.5756,218.56,218.51,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737125498382,17.66615276,218.68,218.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125498582,17.66615276,218.68,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125498781,17.66615276,218.68,218.6,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737125498977,17.66615276,218.68,218.53,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125499484,4.5737,218.65,218.53,17.66615276]
["bitfinex-derivatives","SOLF0:USTF0",1737125499775,28.73322829,218.7,218.52,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125499981,28.73322829,218.7,218.59,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737125500177,28.73322829,218.66,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125500373,28.73322829,218.66,218.57,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737125500780,28.73322829,218.66,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125501081,28.73322829,218.7,218.6,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737125501280,28.73322829,218.7,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125501482,28.73322829,218.7,218.56,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737125501780,4.5738,218.65,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125502173,28.73322829,218.7,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125502378,4.5737,218.66,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125502679,28.73322829,218.7,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125503078,4.5733,218.67,218.51,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737125503281,4.5733,218.67,218.62,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737125503582,5.00767896,218.73,218.55,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125504280,4.5737,218.66,218.55,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125504782,4.5737,218.66,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125504981,5.00767896,218.73,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125505283,28.73322829,218.79,218.63,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125505479,28.73322829,218.83,218.64,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737125505675,0.72551569,218.82,218.67,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125505881,61.39157779,218.87,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125506079,4.5706,218.8,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125506278,28.73322829,218.87,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125506679,4.5715,218.76,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125506881,28.73322829,218.82,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125507081,28.73322829,218.82,218.68,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1737125507285,28.73322829,218.82,218.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125508095,28.73322829,218.82,218.69,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737125508391,28.73322829,218.86,218.68,34.19322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125508585,4.5708,218.79,218.74,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737125508785,28.73322829,218.86,218.68,34.19322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125509185,4.5705,218.81,218.75,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737125509386,28.73322829,218.86,218.68,34.19322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125510586,28.73322829,218.82,218.64,33.30072829]
["bitfinex-derivatives","SOLF0:USTF0",1737125510787,28.73322829,218.82,218.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125511192,4.5719,218.74,218.68,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737125511490,28.73322829,218.82,218.64,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737125511800,4.5725,218.71,218.65,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737125512493,4.5725,218.71,218.66,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737125513399,28.73322829,218.74,218.56,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125513595,28.73322829,218.79,218.6,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125514393,4.5725,218.71,218.66,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737125514593,28.73322829,218.79,218.6,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125514795,28.73322829,218.74,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125514994,28.73322829,218.79,218.64,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737125515293,28.73322829,218.75,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125515497,4.5729,218.69,218.64,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737125515701,28.73322829,218.75,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125516201,4.5725,218.71,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125516393,28.73322829,218.75,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125516600,4.573,218.69,218.64,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737125516899,28.73322829,218.75,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125517498,4.5727,218.7,218.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125517999,28.73322829,218.79,218.6,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125518193,56.90537488,218.89,218.64,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125518399,4.5714,218.76,218.7,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737125518594,28.73322829,218.82,218.7,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737125518798,28.73322829,218.82,218.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125519103,4.5714,218.76,218.71,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737125519396,28.73322829,218.82,218.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125519602,4.5708,218.79,218.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125519800,28.73322829,218.86,218.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125519996,4.5711,218.78,218.73,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737125520194,28.73322829,218.82,218.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125520696,28.73322829,218.86,218.68,28.73322829]
["bitfinex-derivatives","SOLF0:USTF0",1737125521503,4.5705,218.81,218.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737125522203,4.5705,218.81,218.76,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737125522394,51.48537488,218.89,218.71,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125522595,17.65748771,218.9,218.71,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125522803,4.5695,218.86,218.81,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737125522998,17.65748771,218.9,218.71,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125523505,17.65748771,218.94,218.75,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125523703,17.65748771,218.94,218.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737125523904,17.65748771,218.94,218.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737125524100,17.65748771,218.94,218.77,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737125524398,17.65748771,218.98,218.79,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125524803,17.65748771,218.98,218.77,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737125524804,17.65748771,218.98,218.83,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125524999,17.65748771,219.02,218.83,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125525198,17.65748771,219.06,218.87,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125525404,203.68855837,219.12,218.91,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125525607,17.65748771,219.12,218.91,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125525803,4.5657,219.04,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125525998,17.65748771,219.12,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125526201,17.65748771,219.08,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125526401,4.5662,219.01,218.95,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737125526605,17.65748771,219.03,218.88,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737125526802,17.65748771,218.99,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125527001,4.5677,218.94,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125527205,17.65748771,218.99,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125527606,17.65748771,219.03,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125528201,17.65748771,219.07,218.94,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737125529311,4.5668,218.98,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125529702,17.65748771,219.03,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125531706,4.5667,218.99,218.92,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737125531908,17.65748771,219.03,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125532103,17.65748771,219.12,218.88,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737125532104,17.65748771,218.99,218.88,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737125532406,17.65748771,218.95,218.83,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737125532612,17.65748771,218.95,218.78,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125532813,17.65748771,218.95,218.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125534806,4.5689,218.88,218.83,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737125535011,4.5689,218.88,218.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125535411,4.5691,218.87,218.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737125535612,17.65748771,218.95,218.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125535913,4.5691,218.88,218.83,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737125536111,4.5691,218.88,218.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125536709,17.65748771,218.91,218.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1737125536916,17.65748771,218.91,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125537412,17.65748771,218.95,218.77,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125538913,17.65748771,219.03,218.81,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125539112,17.65748771,219.03,218.82,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737125539307,4.5673,218.96,218.88,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737125539512,17.65748771,219.03,218.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125540419,4.5672,218.97,218.92,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737125540716,17.65748771,219.07,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125540916,17.65748771,219.07,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125541718,17.65748771,219.07,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125542110,17.65748771,219.07,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125542315,17.65748771,219.07,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125542716,17.65748771,219.03,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125543311,4.5669,218.98,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125543911,4.5662,219.01,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125544317,17.65748771,219.07,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125544518,4.5663,219.01,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125544822,17.65748771,219.07,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125545021,4.5662,219.02,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125545221,17.65748771,219.08,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125545523,17.65748771,219.08,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125545917,17.65748771,219.08,218.96,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125546119,17.65748771,219.08,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125546421,17.65748771,219.04,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125546919,17.65748771,219.12,218.87,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737125546920,4.5662,219.01,218.96,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737125547116,17.65748771,219.08,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125547821,17.65748771,219.08,218.95,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125548024,17.65748771,219.08,218.89,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125549123,17.65748771,219.13,218.93,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125549519,17.65748771,219.13,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125549724,4.5655,219.05,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125550027,17.65748771,219.13,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125550217,4.5649,219.08,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737125550423,17.65748771,219.13,218.99,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737125550616,17.65748771,219.11,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125550822,17.65748771,219.11,219.0,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737125551018,17.65748771,219.11,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125551221,4.5656,219.05,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125551422,17.65748771,219.11,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125551725,4.5655,219.05,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125552125,4.5655,219.05,218.94,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737125552325,4.5655,219.05,219.01,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737125553824,17.65748771,219.15,218.96,22.97748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125554125,4.99765434,219.16,219.0,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125554322,4.99765434,219.16,219.01,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737125554725,195.15207066,219.29,219.04,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125555028,186.03107066,219.29,219.15,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125555421,186.03107066,219.29,219.16,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737125555824,17.65748771,219.36,219.16,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737125556128,17.65748771,219.36,219.01,40.50968771]
["bitfinex-derivatives","SOLF0:USTF0",1737125556129,17.65748771,219.27,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125556331,17.65748771,219.27,219.05,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125556526,4.5627,219.18,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737125556730,17.65748771,219.23,219.05,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125556921,17.65748771,219.34,219.02,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737125557223,17.65748771,219.33,219.13,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125557421,17.65748771,219.37,219.17,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125557619,17.65748771,219.41,219.21,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125557833,17.65748771,219.45,219.25,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125558028,17.65748771,219.45,219.26,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737125558634,4.5579,219.41,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125558825,17.65748771,219.45,219.26,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737125559332,17.65748771,219.41,219.26,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737125559829,17.65748771,219.37,219.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125560530,17.65748771,219.37,219.17,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125560729,17.65748771,219.37,219.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125560931,4.5593,219.34,219.23,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737125561130,17.65748771,219.37,219.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125561728,17.65748771,219.37,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737125562326,17.65748771,219.33,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737125562728,17.65748771,219.33,219.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125563324,4.561,219.26,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737125563529,17.65748771,219.33,219.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125564420,4.559,219.36,219.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737125564621,17.65748771,219.42,219.22,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125565230,17.65748771,219.42,219.26,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125565537,4.5579,219.42,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125565732,17.65748771,219.47,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125566127,17.65748771,219.47,219.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125566826,4.5573,219.44,219.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125567029,17.65748771,219.43,219.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125567223,17.65748771,219.43,219.22,19.99927208]
["bitfinex-derivatives","SOLF0:USTF0",1737125567526,4.5588,219.37,219.22,19.16128771]
["bitfinex-derivatives","SOLF0:USTF0",1737125567724,17.65748771,219.43,219.22,19.16128771]
["bitfinex-derivatives","SOLF0:USTF0",1737125568031,4.5589,219.36,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737125568735,17.65748771,219.39,219.22,19.16128771]
["bitfinex-derivatives","SOLF0:USTF0",1737125568929,4.5595,219.33,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125569232,17.65748771,219.39,219.22,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737125569727,17.65748771,219.39,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125569932,17.65748771,219.35,219.22,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737125570434,17.65748771,219.39,219.22,19.16128771]
["bitfinex-derivatives","SOLF0:USTF0",1737125570633,17.65748771,219.29,218.97,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1737125570835,17.65748771,219.21,219.07,0.83825828]
["bitfinex-derivatives","SOLF0:USTF0",1737125571032,17.65748771,219.21,219.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737125571339,5.7,219.32,219.06,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125571340,17.65748771,219.25,219.06,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125571532,17.65748771,219.25,219.07,0.8384852]
["bitfinex-derivatives","SOLF0:USTF0",1737125571737,17.65748771,219.25,219.06,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125572131,4.5622,219.21,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737125572332,17.65748771,219.25,219.06,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125572529,17.65748771,219.25,219.07,0.83859931]
["bitfinex-derivatives","SOLF0:USTF0",1737125572735,4.5617,219.23,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737125572935,4.5617,219.23,219.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125573529,17.65748771,219.21,219.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737125573736,17.65748771,219.21,219.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125575136,17.65748771,219.25,219.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125575537,17.65748771,219.25,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125575839,4.5617,219.23,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737125576640,17.65748771,219.25,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125576835,4.5624,219.2,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125577241,17.65748771,219.25,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125577444,4.5621,219.21,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125577939,4.5627,219.18,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125578244,17.65748771,219.25,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125578641,4.5615,219.24,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125578847,17.65748771,219.29,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125579140,4.5617,219.23,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125579340,17.65748771,219.29,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125579742,4.5617,219.23,219.11,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737125580446,4.5607,219.28,219.13,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125580745,17.65748771,219.33,219.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737125581043,17.65748771,219.29,219.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737125581844,17.65748771,219.34,219.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737125582240,17.65748771,219.38,219.17,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125582541,17.65748771,219.38,219.18,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737125583139,4.5595,219.34,219.21,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125583338,4.5595,219.34,219.22,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737125583646,17.65748771,219.42,219.22,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737125584750,4.5587,219.37,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125584945,17.65748771,219.42,219.22,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737125585147,17.65748771,219.42,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125585148,4.5585,219.39,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125585449,17.65748771,219.42,219.25,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125585652,17.65748771,219.42,219.26,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737125585950,4.5583,219.39,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737125586146,17.65748771,219.38,219.26,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737125586347,4.5605,219.29,219.23,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737125586751,17.65748771,219.34,219.22,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737125586950,4.5601,219.3,219.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737125587450,4.5601,219.3,219.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125587451,17.65748771,219.3,219.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737125587852,17.65748771,219.26,219.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125588452,17.65748771,219.3,219.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125588653,17.65748771,219.3,219.13,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125588845,17.65748771,219.34,219.13,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125589045,17.65748771,219.34,219.17,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125590255,4.5602,219.3,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737125590453,17.65748771,219.34,219.12,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125590651,17.65748771,219.34,219.13,0.83828824]
["bitfinex-derivatives","SOLF0:USTF0",1737125591047,17.65748771,219.38,219.13,0.83828824]
["bitfinex-derivatives","SOLF0:USTF0",1737125591258,17.65748771,219.38,219.19,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125591457,17.65748771,219.38,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737125591756,17.65748771,219.38,219.2,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737125591946,4.5589,219.36,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125592154,194.0,219.53,219.23,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125592155,17.65748771,219.42,219.23,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125592854,4.5587,219.37,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125593154,17.65748771,219.42,219.23,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125593655,184.02601143,219.54,219.39,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125593858,184.02601143,219.54,219.43,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125594059,184.02601143,219.54,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125594557,245.36801525,219.7,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125594558,184.02601143,219.65,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125594857,184.02601143,219.65,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737125595158,184.02601143,219.65,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125595455,17.65748771,219.53,219.35,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125595759,17.65748771,219.66,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125595963,17.65748771,219.66,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125596154,17.65748771,219.66,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125596548,4.5542,219.59,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125596756,4.5542,219.59,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125596757,17.65748771,219.66,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125597252,17.65748771,219.66,219.49,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737125597459,17.65748771,219.66,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125598357,17.65748771,219.66,219.51,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737125598757,17.65748771,219.66,219.47,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125598958,17.65748771,219.66,219.48,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737125599262,4.5532,219.64,219.51,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125599456,17.65748771,219.7,219.56,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737125599754,17.65748771,219.7,219.51,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125599959,17.65748771,219.7,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737125600153,17.65748771,219.7,219.51,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125600951,4.5526,219.67,219.51,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125601157,17.65748771,219.7,219.59,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737125601554,4.5529,219.65,219.59,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737125602461,13.74,219.76,219.48,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737125602462,17.65748771,219.62,219.48,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737125602962,17.65748771,219.62,219.48,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737125603155,17.65748771,219.62,219.45,23.37748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125603356,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125604060,4.5557,219.52,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125604562,4.5552,219.54,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737125604858,17.65748771,219.66,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125605054,17.65748771,219.62,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125605260,4.555,219.55,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125605856,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125606762,4.5554,219.54,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737125607160,17.65748771,219.58,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737125608161,4.5554,219.53,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737125608461,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125609061,17.65748771,219.58,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737125609265,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125610163,4.5555,219.53,219.48,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737125610356,17.65748771,219.62,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125610562,17.65748771,219.62,219.45,23.37748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125610759,4.5546,219.57,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125611264,4.5553,219.54,219.5,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737125611461,19.44,219.71,219.45,23.37748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125611462,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125611867,4.5562,219.5,219.45,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737125612164,17.65748771,219.58,219.45,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737125612365,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125612767,17.65748771,219.58,219.45,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1737125612966,17.65748771,219.58,219.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737125613364,17.65748771,219.46,219.12,124.28870213]
["bitfinex-derivatives","SOLF0:USTF0",1737125613666,17.65748771,219.25,219.17,0.8924476]
["bitfinex-derivatives","SOLF0:USTF0",1737125613866,17.65748771,219.18,219.14,54.58262127]
["bitfinex-derivatives","SOLF0:USTF0",1737125614063,13.74,219.17,219.06,14.49181699]
["bitfinex-derivatives","SOLF0:USTF0",1737125614267,17.65748771,219.18,219.06,14.49181699]
["bitfinex-derivatives","SOLF0:USTF0",1737125614268,17.65748771,219.13,219.06,14.49181699]
["bitfinex-derivatives","SOLF0:USTF0",1737125614470,51.3865416,219.28,219.06,14.49181699]
["bitfinex-derivatives","SOLF0:USTF0",1737125614471,17.65748771,219.17,219.06,14.49181699]
["bitfinex-derivatives","SOLF0:USTF0",1737125614669,17.65748771,219.21,219.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737125614968,51.3865416,219.28,219.06,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125615159,17.65748771,219.3,219.1,17.65748771]
["bitfinex-derivatives","SOLF0:USTF0",1737125615362,17.65748771,219.26,219.12,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737125615563,28.58771625,219.25,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125615868,28.58771625,219.25,219.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125616671,28.58771625,219.29,219.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125617463,28.58771625,219.29,219.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737125618068,28.58771625,219.29,219.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125618270,28.58771625,219.29,219.18,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737125618465,28.58771625,219.29,219.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737125618667,28.58771625,219.29,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737125618874,28.58771625,219.29,219.12,28.58771625]
["bitfinex-derivatives","SOLF0:USTF0",1737125620269,28.58771625,219.33,219.12,28.58771625]
["bitfinex-derivatives","SOLF0:USTF0",1737125620462,28.58771625,219.33,219.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737125620670,28.58771625,219.33,219.12,28.58771625]
["bitfinex-derivatives","SOLF0:USTF0",1737125620863,28.58771625,219.29,219.12,28.58771625]
["bitfinex-derivatives","SOLF0:USTF0",1737125621169,28.58771625,219.29,219.22,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737125621464,28.58771625,219.25,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125621767,28.58771625,219.21,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737125621971,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125622771,28.58771625,219.21,219.15,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737125623363,28.58771625,219.21,219.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737125623567,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125624071,28.58771625,219.21,219.15,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737125624274,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125625074,28.58771625,219.21,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737125626268,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125626872,28.58771625,219.21,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737125627070,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125627273,28.58771625,219.21,219.18,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737125627467,28.58771625,219.34,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125627468,13.74,219.36,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125627669,28.58771625,219.27,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125628164,4.5612,219.26,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737125628566,4.5612,219.26,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125628770,33.14861625,219.27,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737125628971,28.58771625,219.27,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125629170,28.58771625,219.31,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125629373,28.58771625,219.26,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125629666,42.32771625,219.26,219.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737125629973,33.14991625,219.21,219.07,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737125630474,28.58771625,219.21,219.07,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737125630973,28.58771625,219.21,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125631373,28.58771625,219.25,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125631971,28.58771625,219.25,219.19,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737125632172,28.58771625,219.25,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125632474,28.58771625,219.25,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125632873,33.14891625,219.25,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125634372,28.58771625,219.25,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737125634575,28.58771625,219.29,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125635069,4.5606,219.28,219.07,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737125635469,28.58771625,219.29,219.07,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737125635676,4.5606,219.28,219.08,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737125635879,28.58771625,219.29,219.08,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737125636074,33.14811625,219.29,219.08,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737125637369,33.14811625,219.29,219.09,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737125637569,17.58475783,219.3,219.11,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125637766,4.5606,219.28,219.23,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737125638176,4.5606,219.28,219.11,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125638883,17.58475783,219.3,219.12,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737125640273,17.58475783,219.3,219.13,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737125640472,31.32475783,219.3,219.11,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125640673,17.58475783,219.26,219.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737125641269,4.5615,219.24,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737125641473,17.58475783,219.26,219.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125642374,13.74,219.33,219.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125642577,17.58475783,219.29,219.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125642778,17.58475783,219.29,219.11,26.71295783]
["bitfinex-derivatives","SOLF0:USTF0",1737125642975,17.58475783,219.29,219.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125643175,193.13961143,219.47,219.15,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125643369,17.58475783,219.37,219.16,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737125643576,22.14345783,219.37,219.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737125643878,17.58475783,219.37,219.19,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125644080,17.58475783,219.37,219.2,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125644281,17.58475783,219.37,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125644475,17.58475783,219.37,219.2,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125644675,17.58475783,219.33,219.2,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737125645081,17.58475783,219.33,219.16,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737125645280,17.58475783,219.29,219.16,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737125645484,17.58475783,219.29,219.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737125645680,17.58475783,219.29,219.11,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737125645886,17.58475783,219.29,219.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125646491,17.58475783,219.29,219.11,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737125646890,17.58475783,219.29,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737125647091,17.58475783,219.29,219.11,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737125647391,4.5608,219.27,219.11,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737125648491,4.5611,219.26,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737125648687,17.58475783,219.21,219.02,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1737125648889,17.58475783,219.21,219.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125649093,17.58475783,219.17,219.04,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125649294,17.58475783,219.17,219.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737125650094,17.58475783,219.17,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737125650794,17.58475783,219.17,219.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737125651190,184.02601143,219.12,219.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737125651391,184.02601143,219.12,219.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125651792,184.02601143,219.12,219.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737125653189,184.02601143,219.12,219.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125653398,184.02601143,219.12,219.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737125654490,184.02601143,219.12,218.98,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737125654491,184.02601143,219.12,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125654891,4.5642,219.11,219.05,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737125655097,184.02601143,219.12,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125655497,17.58475783,219.09,219.03,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737125655700,17.58475783,219.09,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125655903,184.02601143,219.12,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125656104,188.59011143,219.12,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125656305,184.02601143,219.12,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125656695,17.58475783,219.13,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125657200,4.5641,219.11,219.05,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125657800,4.5641,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125658598,17.58475783,219.13,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125659102,4.564,219.12,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125659303,17.58475783,219.13,218.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737125659606,47.97244541,219.2,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125659607,4.5652,219.06,219.0,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125659807,4.5652,219.06,218.94,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737125660196,4.5665,219.0,218.93,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737125660400,17.58475783,219.01,218.88,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737125661206,23.08475783,219.12,218.88,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737125661207,17.58475783,219.05,218.88,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737125661410,4.5656,219.04,218.99,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737125661603,17.58475783,219.05,218.88,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737125662903,17.58475783,219.09,218.91,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125663108,17.58475783,219.09,219.04,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737125664004,22.14925783,219.09,219.03,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737125664308,4.5653,219.06,219.01,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737125666606,4.5649,219.07,218.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125667003,17.58475783,219.12,218.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125667208,22.14865783,219.12,219.07,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737125667400,17.58475783,219.12,218.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737125667605,17.58475783,219.08,218.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737125667802,17.58475783,219.04,218.88,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737125668008,17.58475783,219.04,218.88,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125668203,4.5661,219.02,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125668510,17.58475783,219.04,218.88,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125669308,4.5661,219.02,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125669506,17.58475783,219.0,218.88,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125669703,4.5666,218.99,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125669902,17.58475783,219.0,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125670811,22.15115783,219.0,218.95,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737125671210,17.58475783,219.0,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125671406,17.58475783,219.0,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125671607,4.5661,219.02,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125672908,4.5661,219.02,218.98,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125673511,4.5661,219.02,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125673512,17.58475783,219.04,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125673714,124.0,219.23,218.88,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737125673715,17.58475783,219.09,218.91,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125674113,4.5651,219.07,219.02,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737125674410,17.58475783,219.09,218.91,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125674712,17.58475783,219.13,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737125675116,17.58475783,219.13,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125675319,9.1209,219.29,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125675320,4.5632,219.16,219.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737125675612,31.32475783,219.21,219.01,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737125675821,17.58475783,219.14,219.01,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737125676514,17.58475783,219.1,218.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125676720,17.58475783,219.06,218.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125677220,4.5656,219.04,218.97,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737125677419,17.58475783,219.06,218.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125677610,17.58475783,219.06,218.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125677809,17.58475783,219.06,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737125678014,17.58475783,219.06,218.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125678416,17.58475783,219.06,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737125678612,17.58475783,219.06,218.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125679020,17.58475783,219.02,218.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125679514,17.58475783,219.02,218.97,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125679711,17.58475783,219.02,218.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737125680320,17.58475783,219.02,218.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125680920,17.58475783,219.02,218.98,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737125681418,17.58475783,219.02,218.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125681419,17.58475783,219.02,218.89,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1737125681619,17.58475783,218.96,218.89,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737125681919,4.5675,218.95,218.89,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737125682123,17.58475783,218.96,218.79,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737125682420,17.58475783,218.96,218.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125683118,4.5667,218.99,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737125683321,17.58475783,219.0,218.82,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125683625,22.15135783,219.0,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737125684124,4.567,218.98,218.91,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737125684318,4.567,218.98,218.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125684522,17.58475783,219.0,218.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125684725,17.58475783,219.0,218.94,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737125684927,17.58475783,219.0,218.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737125686325,17.58475783,219.0,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737125686526,13.74,219.08,218.79,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737125686527,17.58475783,218.96,218.79,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737125687120,17.58475783,218.96,218.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125688223,22.15195783,218.96,218.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737125688423,17.58475783,218.96,218.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737125688823,17.58475783,218.96,218.91,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737125691022,17.58475783,218.96,218.92,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737125691218,17.58475783,219.0,218.81,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125691725,17.58475783,219.0,218.93,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737125691923,17.58475783,219.0,218.81,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125692320,17.58475783,219.0,218.96,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737125692526,17.58475783,219.0,218.82,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737125692824,17.58475783,219.04,218.85,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125694425,4.566,219.02,218.85,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125694621,17.58475783,219.04,218.85,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125695026,4.566,219.02,218.85,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125696023,4.566,219.02,218.96,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737125696428,17.58475783,219.04,218.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125696624,17.58475783,219.08,218.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737125696832,17.58475783,219.08,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125697528,4.5652,219.06,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125697826,17.58475783,219.08,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125698134,4.5653,219.06,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125698728,4.5655,219.05,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125698930,17.58475783,219.08,218.92,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737125699125,17.58475783,219.08,218.93,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125699330,4.5641,219.11,219.06,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737125699534,17.58475783,219.12,218.93,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125699833,4.5641,219.11,218.93,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125700232,22.14865783,219.12,218.93,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125700534,17.58475783,219.12,218.97,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125701132,22.14885783,219.12,218.97,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125701529,17.58475783,219.16,218.93,22.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737125701735,4.5624,219.19,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737125701935,17.58475783,219.2,219.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737125702130,17.58475783,219.2,219.07,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737125702436,17.58475783,219.24,219.07,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737125703129,4.5616,219.23,219.07,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737125703329,17.58475783,219.24,219.07,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737125703537,17.58475783,219.28,219.09,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125703735,17.58475783,219.28,219.23,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737125704035,17.58475783,219.28,219.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737125704433,55.9413025,219.31,219.24,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737125704630,51.3813025,219.31,219.18,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737125704837,51.3813025,219.31,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125705429,4.99337491,219.35,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125705628,17.58475783,219.34,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125706133,4.5597,219.32,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737125706434,17.58475783,219.34,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125706638,17.58475783,219.3,219.24,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737125706833,17.58475783,219.3,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125707338,4.5612,219.26,219.19,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737125707538,17.58475783,219.3,219.18,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737125707739,4.5608,219.27,219.2,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737125708237,17.58475783,219.34,219.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125708238,17.58475783,219.26,219.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125708830,17.58475783,219.3,219.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125709237,17.58475783,219.3,219.24,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737125709437,17.58475783,219.3,219.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125710642,17.58475783,219.26,219.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125711841,4.5618,219.22,219.16,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737125712044,17.58475783,219.26,219.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125712539,17.58475783,219.22,219.09,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125712742,17.58475783,219.26,219.09,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125713136,4.5614,219.24,219.09,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737125713442,17.58475783,219.26,219.09,25.96955783]
["bitfinex-derivatives","SOLF0:USTF0",1737125713639,4.5612,219.25,219.14,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737125713840,17.58475783,219.26,219.09,25.96955783]
["bitfinex-derivatives","SOLF0:USTF0",1737125714639,17.58475783,219.22,219.09,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737125715036,4.5624,219.2,219.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737125715239,4.5624,219.2,219.09,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737125715434,17.58475783,219.22,219.09,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737125715645,4.5627,219.18,219.05,19.03695783]
["bitfinex-derivatives","SOLF0:USTF0",1737125715835,17.58475783,219.22,219.06,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737125716836,17.58475783,219.18,219.06,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125717037,4.5635,219.14,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737125717237,17.58475783,219.18,219.06,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125717442,17.58475783,219.18,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125717637,4.5639,219.13,219.07,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737125717946,13.74,219.21,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125717947,17.58475783,219.14,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125718146,17.58475783,219.14,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125718147,4.5641,219.12,219.07,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737125718348,17.58475783,219.14,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125718848,17.58475783,219.18,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125719349,4.5635,219.14,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125719745,17.58475783,219.18,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125719939,4.5633,219.16,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125720142,17.58475783,219.18,219.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125720540,4.5635,219.15,219.09,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737125721049,17.58475783,219.22,219.01,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125721641,4.5633,219.15,219.1,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737125721844,17.58475783,219.22,219.01,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125722246,4.5631,219.16,219.1,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737125722448,17.58475783,219.17,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125722847,4.5635,219.14,219.09,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737125723053,17.58475783,219.22,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125723254,17.58475783,219.18,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125724250,17.58475783,219.18,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737125724450,17.58475783,219.18,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125726150,4.5631,219.16,219.12,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737125726360,17.58475783,219.23,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125726661,4.5629,219.17,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125728856,4.5629,219.17,219.12,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737125729460,4.5627,219.18,219.13,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737125729657,17.58475783,219.23,219.05,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125730160,4.5625,219.19,219.05,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125730761,4.5625,219.19,219.14,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737125731352,4.5625,219.19,219.05,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125731962,5.34,219.32,219.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125731963,17.58475783,219.28,219.09,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125732163,17.58475783,219.34,219.13,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125732359,17.58475783,219.34,219.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125733363,4.5607,219.28,219.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125733560,17.58475783,219.34,219.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125733862,17.58475783,219.34,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125735068,4.5595,219.33,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125735364,51.36376975,219.36,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125735564,4.5593,219.34,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125736064,51.36376975,219.36,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125736266,51.36376975,219.36,219.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1737125736564,51.36376975,219.36,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125737066,9.55257491,219.35,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125737267,4.99337491,219.35,219.17,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125737763,4.99337491,219.35,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737125738166,17.58475783,219.41,219.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737125738363,4.5585,219.38,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125738559,17.58475783,219.41,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125738768,4.5587,219.37,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125739367,4.5587,219.37,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125739566,4.5587,219.37,219.25,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737125739769,17.58475783,219.41,219.25,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737125740265,4.5568,219.47,219.29,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125740465,17.58475783,219.48,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125740665,17.58475783,219.48,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125740867,4.557,219.46,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125741967,4.557,219.46,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125741968,17.58475783,219.48,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125742167,4.5566,219.47,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125742364,4.5566,219.47,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125742663,4.5575,219.43,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125743069,17.58475783,219.48,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125743269,4.5572,219.45,219.41,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737125743575,17.58475783,219.48,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125743969,4.5568,219.47,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737125744370,4.5568,219.47,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125744567,4.5569,219.46,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737125745263,17.58475783,219.48,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125745569,4.5572,219.44,219.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125746267,4.5583,219.39,219.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125746572,17.58475783,219.44,219.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125747167,17.58475783,219.44,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125747671,4.5585,219.39,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125748268,17.58475783,219.44,219.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125748972,17.58475783,219.44,219.28,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737125749471,17.58475783,219.44,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125749472,4.5582,219.4,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125749672,17.58475783,219.44,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125749966,17.58475783,219.4,219.28,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737125750872,4.5588,219.37,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125751769,17.58475783,219.4,219.28,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737125752071,4.5589,219.37,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125752473,17.58475783,219.36,219.19,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125752770,4.56,219.31,219.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125752973,17.58475783,219.36,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125753170,17.58475783,219.36,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125753171,4.5601,219.31,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125753672,17.58475783,219.36,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125753876,36.64475783,219.45,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125753877,17.58475783,219.32,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125754764,4.5601,219.31,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737125755069,17.58475783,219.32,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125755271,22.14455783,219.32,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125755578,17.58475783,219.36,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125756173,4.5597,219.33,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125756373,17.58475783,219.36,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125756575,17.58475783,219.36,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125757374,17.58475783,219.36,219.26,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737125757866,4.5594,219.34,219.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125758265,4.5593,219.34,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125759772,4.5593,219.34,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125759968,4.5593,219.34,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125759969,17.58475783,219.36,219.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737125760173,4.5585,219.39,219.23,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125760374,17.58475783,219.45,219.24,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737125760777,4.5583,219.4,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737125761368,17.58475783,219.45,219.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125761878,17.58475783,219.45,219.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737125762175,17.58475783,219.45,219.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125762776,4.5577,219.42,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737125762976,17.58475783,219.45,219.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125763378,4.5581,219.4,219.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125764175,17.58475783,219.45,219.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125764374,17.58475783,219.4,219.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125764775,4.5589,219.37,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125767376,4.5593,219.34,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737125767576,17.58475783,219.36,219.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125767781,17.58475783,219.32,219.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125768074,17.58475783,219.36,219.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125768684,4.5598,219.32,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125769077,4.5598,219.32,219.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125769281,17.58475783,219.36,219.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125769479,17.58475783,219.45,219.23,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125769778,4.558,219.41,219.36,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737125769982,17.58475783,219.45,219.27,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125770279,17.58475783,219.45,219.28,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737125771476,4.5582,219.4,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125771675,17.58475783,219.45,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125771885,17.58475783,219.45,219.28,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737125772880,68.91046388,219.49,219.31,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125773183,4.5571,219.45,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125773380,68.91046388,219.49,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125774081,68.91046388,219.49,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737125774082,4.5573,219.44,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737125774281,4.5573,219.44,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125774486,68.91046388,219.49,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125775084,4.5574,219.44,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737125775580,4.5574,219.44,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125775884,4.5574,219.44,219.35,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737125776086,4.5574,219.44,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125776379,4.5574,219.44,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737125777084,4.5574,219.44,219.39,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737125777583,51.32570605,219.49,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125777889,17.58475783,219.53,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737125778079,4.5561,219.5,219.35,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125778286,4.5561,219.5,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125778491,17.58475783,219.53,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125778683,4.5558,219.51,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737125778878,17.58475783,219.53,219.35,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125779083,4.5558,219.52,219.35,17.58475783]
["bitfinex-derivatives","SOLF0:USTF0",1737125779480,4.5558,219.52,219.39,10.96450363]
["bitfinex-derivatives","SOLF0:USTF0",1737125779683,10.96450363,219.53,219.37,10.96450363]
["bitfinex-derivatives","SOLF0:USTF0",1737125779883,10.96450363,219.53,219.38,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737125780783,4.5559,219.51,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737125780984,10.96450363,219.53,219.38,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737125781585,17.54389016,219.55,219.47,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737125781780,17.54389016,219.55,219.38,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737125781978,17.54389016,219.61,219.43,17.54389016]
["bitfinex-derivatives","SOLF0:USTF0",1737125782383,4.5556,219.52,219.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125782584,17.54389016,219.57,219.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125783183,4.5558,219.52,219.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125783387,9.1061,219.65,219.38,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737125783585,17.54389016,219.59,219.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125783888,4.555,219.55,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737125784186,4.555,219.55,219.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125784388,4.555,219.55,219.5,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737125785082,4.5547,219.57,219.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125785284,17.54389016,219.59,219.42,17.54389016]
["bitfinex-derivatives","SOLF0:USTF0",1737125785880,4.5546,219.57,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737125786384,4.5548,219.56,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737125786788,17.54389016,219.59,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737125786982,17.54389016,219.59,219.51,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737125787489,4.5545,219.58,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737125787888,17.54389016,219.59,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737125788091,4.5543,219.58,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125788791,4.5543,219.58,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737125788992,4.5546,219.57,219.54,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737125789190,4.5546,219.57,219.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125789490,17.54389016,219.59,219.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125789681,17.54389016,219.59,219.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125789886,17.54389016,219.59,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737125790087,4.556,219.51,219.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125790291,17.54389016,219.55,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737125790688,17.54389016,219.55,219.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125790989,17.54389016,219.59,219.42,17.54389016]
["bitfinex-derivatives","SOLF0:USTF0",1737125791190,4.5551,219.55,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125792191,17.54389016,219.59,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125792391,13.68,219.72,219.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125792589,17.54389016,219.66,219.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125792784,4.5535,219.62,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125792990,17.54389016,219.66,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125793388,4.5537,219.62,219.57,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737125793793,4.5537,219.62,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125794191,4.5537,219.62,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737125794391,17.54389016,219.66,219.57,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737125795189,17.54389016,219.66,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125795699,4.5544,219.58,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125795901,17.54389016,219.62,219.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737125796101,17.54389016,219.58,219.48,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737125796400,17.54389016,219.54,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737125796698,17.54389016,219.54,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125797391,4.5554,219.53,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125797600,17.54389016,219.54,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125798302,4.5558,219.51,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125798601,17.54389016,219.54,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125799801,17.54389016,219.54,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737125800002,17.54389016,219.54,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125800401,4.5565,219.48,219.43,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737125800598,17.54389016,219.54,219.43,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737125800599,17.54389016,219.54,219.43,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125800805,9.1025,219.73,219.48,17.54389016]
["bitfinex-derivatives","SOLF0:USTF0",1737125801000,194.0,219.82,219.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737125801001,17.54389016,219.66,219.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737125801394,10.95349041,219.65,219.51,10.95349041]
["bitfinex-derivatives","SOLF0:USTF0",1737125801799,4.5535,219.62,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125801999,4.5535,219.62,219.51,10.95349041]
["bitfinex-derivatives","SOLF0:USTF0",1737125802699,7.18762038,219.75,219.54,10.95349041]
["bitfinex-derivatives","SOLF0:USTF0",1737125802905,10.95349041,219.68,219.54,10.95349041]
["bitfinex-derivatives","SOLF0:USTF0",1737125803207,10.95349041,219.68,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125803400,17.52077499,219.7,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125803599,4.5527,219.66,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125803805,17.52077499,219.7,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125804306,4.5525,219.67,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125804805,4.5521,219.69,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125805196,17.52077499,219.7,219.55,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737125805398,17.52077499,219.74,219.57,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125805798,4.5519,219.7,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125807001,4.5519,219.7,219.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125807199,17.52077499,219.74,219.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125807400,4.5521,219.69,219.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125808405,7.18762038,219.75,219.6,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737125808609,4.5518,219.71,219.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737125808808,7.18762038,219.75,219.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737125809213,7.18762038,219.75,219.6,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737125809214,7.18762038,219.75,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737125809411,7.18762038,219.75,219.6,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737125809612,7.18762038,219.75,219.61,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125809809,4.5512,219.73,219.61,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125810111,7.18762038,219.75,219.62,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737125810317,7.18762038,219.75,219.65,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125810617,17.52077499,219.87,219.69,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125810810,80.1964157,219.93,219.7,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737125811008,80.1964157,219.93,219.82,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737125811313,184.02601143,220.01,219.77,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125811314,4.5483,219.87,219.77,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125811512,17.52077499,219.96,219.77,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125811707,17.52077499,219.96,219.83,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737125812106,17.52077499,220.0,219.81,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125812304,184.02601143,220.1,219.91,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737125812513,4.5465,219.96,219.86,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125812711,17.52077499,219.99,219.83,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125812916,17.52077499,219.95,219.82,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737125813217,194.0,219.85,219.6,6.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1737125813416,17.52077499,219.75,219.63,6.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1737125813611,4.5515,219.72,219.63,6.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1737125813813,17.52077499,219.75,219.63,6.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1737125814512,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125815118,4.552,219.7,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737125815313,4.552,219.7,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125815613,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125815812,17.52077499,219.75,219.61,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737125816015,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125816609,17.52077499,219.71,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125817415,4.5525,219.67,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125817620,17.52077499,219.71,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125818020,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125819817,17.52077499,219.75,219.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737125820020,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125820221,17.52077499,219.75,219.62,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737125820421,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125820927,4.5521,219.69,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125821122,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125821328,4.5516,219.72,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737125821527,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125823222,17.52077499,219.75,219.65,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737125824433,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125824933,4.5517,219.71,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737125825231,17.52077499,219.75,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737125825425,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125825928,17.52077499,219.75,219.64,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737125826530,4.552,219.7,219.65,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737125826725,17.52077499,219.75,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125827123,4.552,219.7,219.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125827323,17.52077499,219.75,219.64,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125827522,4.5524,219.68,219.63,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737125827723,4.5524,219.68,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125827933,194.0,219.81,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125828132,4.552,219.7,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125828432,17.52077499,219.76,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125829031,4.552,219.7,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125829233,17.52077499,219.76,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125829431,4.5517,219.71,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125829731,17.52077499,219.76,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125829931,17.52077499,219.76,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737125829932,4.5517,219.71,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737125830126,17.52077499,219.76,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125830733,4.5515,219.72,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737125831933,4.5517,219.71,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737125832134,17.52077499,219.76,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125832434,4.5518,219.71,219.61,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737125832632,17.52077499,219.76,219.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737125832633,17.52077499,219.72,219.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737125832933,4.5524,219.68,219.63,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737125833129,4.5524,219.68,219.61,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737125833636,4.552,219.7,219.65,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737125833835,17.52077499,219.76,219.61,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737125834133,17.52077499,219.76,219.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737125834331,4.5519,219.7,219.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737125834833,17.52077499,219.76,219.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737125835032,4.5515,219.72,219.67,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737125835936,4.5516,219.71,219.67,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737125836328,194.0,219.81,219.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737125836633,211.52077499,219.81,219.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737125836836,211.52077499,219.81,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125837037,4.5507,219.76,219.69,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737125837333,211.52077499,219.81,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125838128,4.5513,219.73,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125838332,17.52077499,219.77,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125838731,4.5516,219.71,219.67,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737125838941,17.52077499,219.77,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125839734,4.552,219.7,219.66,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737125840337,4.552,219.7,219.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125840338,17.52077499,219.77,219.67,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737125841042,17.52077499,219.73,219.61,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737125841440,17.52077499,219.69,219.61,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737125841942,17.52077499,219.69,219.56,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737125842139,17.52077499,219.57,219.46,6.30914299]
["bitfinex-derivatives","SOLF0:USTF0",1737125842345,17.52077499,219.57,219.42,75.70971589]
["bitfinex-derivatives","SOLF0:USTF0",1737125842346,17.52077499,219.57,219.44,6.30914299]
["bitfinex-derivatives","SOLF0:USTF0",1737125842943,17.52077499,219.61,219.44,6.30914299]
["bitfinex-derivatives","SOLF0:USTF0",1737125843145,4.5549,219.56,219.48,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737125843339,17.52077499,219.57,219.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125843642,17.52077499,219.55,219.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125844142,17.52077499,219.59,219.42,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125844443,17.52077499,219.55,219.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125844644,17.52077499,219.55,219.36,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737125844840,17.52077499,219.51,219.36,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737125845143,17.52077499,219.51,219.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125845345,4.556,219.5,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737125845540,17.52077499,219.56,219.36,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737125845844,4.5577,219.42,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737125846038,17.52077499,219.45,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737125846241,17.52077499,219.45,219.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125846439,4.5581,219.4,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125846647,17.52077499,219.45,219.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125847144,4.5579,219.41,219.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125847345,17.52077499,219.45,219.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125847543,17.52077499,219.41,219.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125847944,17.52077499,219.41,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125849246,17.52077499,219.41,219.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125849844,4.557,219.46,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125850041,4.557,219.46,219.31,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125850243,17.52077499,219.49,219.31,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125850443,4.5568,219.46,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125850945,4.5567,219.47,219.41,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737125851246,194.0,219.5,219.35,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125851442,4.5561,219.5,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737125851642,4.5561,219.5,219.35,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125852042,17.52077499,219.53,219.35,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125852238,4.5562,219.49,219.35,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125852740,4.5562,219.49,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125852937,17.52077499,219.53,219.36,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737125853142,17.52077499,219.49,219.31,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125853445,17.52077499,219.49,219.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125853647,17.52077499,219.45,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125854050,4.5572,219.44,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125854245,4.5572,219.44,219.34,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125854447,17.52077499,219.45,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125854650,4.555,219.55,219.4,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125854847,211.52077499,219.59,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737125855042,211.52077499,219.59,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125855245,4.556,219.5,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125855852,4.5558,219.52,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737125856050,17.52077499,219.55,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737125856251,17.52077499,219.55,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125856947,17.52077499,219.55,219.44,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737125857450,4.5561,219.5,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125857750,17.52077499,219.55,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125858547,211.52077499,219.59,219.41,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737125858749,211.52077499,219.59,219.51,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737125858948,211.52077499,219.59,219.43,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125859846,211.52077499,219.59,219.52,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125860053,211.52077499,219.59,219.43,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125860359,17.52077499,219.63,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737125860650,17.52077499,219.63,219.43,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125860856,17.52077499,219.63,219.47,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125861054,4.5541,219.6,219.47,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125861452,4.5541,219.6,219.48,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737125862855,17.52077499,219.63,219.48,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737125863154,17.52077499,219.59,219.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125863349,17.52077499,219.59,219.49,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737125863649,17.52077499,219.59,219.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125864144,4.5549,219.56,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737125864347,194.0,219.62,219.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125864756,4.5542,219.59,219.47,17.52077499]
["bitfinex-derivatives","SOLF0:USTF0",1737125865349,194.0,219.62,219.48,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737125865549,4.554,219.6,219.48,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737125865958,194.0,219.62,219.54,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737125866449,194.0,219.62,219.48,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737125866646,4.5541,219.59,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125867251,4.5539,219.61,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737125867451,194.0,219.62,219.56,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737125867757,194.0,219.62,219.48,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737125868357,194.0,219.62,219.48,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1737125868559,4.5539,219.61,219.56,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737125869361,4.554,219.6,219.48,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1737125869861,17.52077499,219.67,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125870055,4.5531,219.65,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125870257,17.52077499,219.67,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125870452,17.52077499,219.71,219.63,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737125870662,17.52077499,219.66,219.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125870956,17.52077499,219.66,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125872161,211.52077499,219.7,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125872461,211.52077499,219.7,219.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125872661,17.52077499,219.66,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737125872861,4.5534,219.63,219.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125873158,17.52077499,219.66,219.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737125874264,17.52077499,219.62,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125875364,4.5546,219.57,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737125876063,194.0,219.65,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125876565,4.5546,219.57,219.5,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737125876861,4.5546,219.57,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125877061,17.52077499,219.62,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125877262,17.52077499,219.63,219.52,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737125877463,17.52077499,219.63,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125878461,4.5545,219.58,219.53,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737125879063,4.555,219.55,219.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737125879266,4.555,219.55,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125879661,17.52077499,219.63,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125879867,17.52077499,219.63,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125879868,4.5543,219.59,219.55,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737125880263,4.5539,219.6,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125881166,4.5541,219.59,219.55,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737125881574,17.52077499,219.63,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125882268,194.0,219.64,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125882469,17.52077499,219.63,219.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737125882869,4.5544,219.58,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125883171,17.52077499,219.63,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125883370,4.5551,219.55,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737125883568,17.52077499,219.59,219.45,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737125884265,17.52077499,219.59,219.48,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737125884568,17.52077499,219.59,219.41,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737125884569,31.20077499,219.59,219.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737125885069,17.52077499,219.55,219.43,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737125885265,31.20077499,219.55,219.39,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737125885565,17.52077499,219.55,219.47,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737125885767,207.68,219.58,219.39,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737125886163,31.20077499,219.55,219.39,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737125886762,31.20077499,219.55,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125887070,17.52077499,219.51,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125887463,10.97002326,219.49,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125888172,10.97002326,219.49,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125888771,4.5572,219.45,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125888970,4.5572,219.45,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125890069,4.5566,219.47,219.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125890272,17.55076197,219.56,219.37,19.05046197]
["bitfinex-derivatives","SOLF0:USTF0",1737125890469,17.55076197,219.56,219.41,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125890670,4.5556,219.52,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737125891673,17.55076197,219.6,219.42,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737125892767,4.5558,219.52,219.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737125893073,194.0,219.59,219.42,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737125893274,4.556,219.5,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125894572,4.5558,219.51,219.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737125894968,194.0,219.69,219.5,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125895169,211.55076197,219.69,219.5,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125895370,17.55076197,219.69,219.54,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125895680,17.55076197,219.69,219.55,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737125896068,4.5527,219.66,219.61,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737125896275,17.55076197,219.73,219.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125896682,4.5516,219.72,219.66,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737125896871,17.55076197,219.73,219.58,20.65986197]
["bitfinex-derivatives","SOLF0:USTF0",1737125897271,4.5514,219.72,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737125898068,4.5516,219.71,219.66,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737125898376,17.55076197,219.73,219.63,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737125898876,4.5521,219.69,219.63,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737125899175,17.55076197,219.73,219.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125900375,17.55076197,219.73,219.59,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737125900780,194.0,219.68,219.55,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737125901379,4.5534,219.63,219.57,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737125901582,194.0,219.68,219.55,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737125901782,194.0,219.76,219.57,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125901977,194.0,219.75,219.57,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125902176,17.55076197,219.72,219.56,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737125902682,4.553,219.65,219.56,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737125902881,17.55076197,219.72,219.56,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737125903176,17.55076197,219.72,219.58,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737125903481,17.55076197,219.68,219.55,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737125903671,194.0,219.67,219.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125903870,17.55076197,219.64,219.49,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125904279,17.55076197,219.64,219.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125904480,13.68,219.63,219.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125904775,17.55076197,219.6,219.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125904976,194.0,219.59,219.42,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737125905181,4.5557,219.52,219.41,27.40846197]
["bitfinex-derivatives","SOLF0:USTF0",1737125905375,17.55076197,219.56,219.37,20.48566197]
["bitfinex-derivatives","SOLF0:USTF0",1737125905579,31.23076197,219.56,219.37,20.48566197]
["bitfinex-derivatives","SOLF0:USTF0",1737125905881,4.5578,219.42,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125906080,17.55076197,219.52,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125906779,4.5567,219.47,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125906980,17.55076197,219.52,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125907481,4.5568,219.46,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125907679,17.55076197,219.52,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125908179,17.55076197,219.52,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125908572,194.0,219.55,219.37,20.48566197]
["bitfinex-derivatives","SOLF0:USTF0",1737125909083,194.0,219.55,219.41,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125909283,211.55076197,219.55,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125909583,194.0,219.55,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125909781,194.0,219.55,219.41,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125909985,225.23076197,219.55,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125910386,4.5573,219.44,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737125910575,4.5573,219.44,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125910576,13.68,219.53,219.37,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737125910774,4.5581,219.4,219.37,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737125910977,31.23076197,219.47,219.33,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737125911183,31.23076197,219.47,219.31,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737125911385,4.559,219.36,219.31,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1737125911782,4.559,219.36,219.31,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737125912085,4.559,219.36,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125913284,194.0,219.42,219.27,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1737125913685,4.5606,219.28,219.22,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737125913879,17.55076197,219.39,219.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737125914081,194.0,219.38,219.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737125914586,194.0,219.38,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125915186,4.5591,219.36,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125916190,194.0,219.38,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125916392,194.0,219.38,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125916594,194.0,219.38,219.28,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125916892,4.5587,219.37,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125917093,194.0,219.38,219.28,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125917294,51.33622524,219.46,219.28,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125917596,17.55076197,219.45,219.29,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737125917994,4.5585,219.38,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125918192,17.55076197,219.45,219.29,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737125918491,65.01622524,219.46,219.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737125918492,17.55076197,219.41,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125918696,4.5596,219.33,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125918898,194.0,219.4,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125919099,194.0,219.4,219.24,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125919297,17.55076197,219.37,219.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737125919696,194.0,219.39,219.22,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737125919894,194.0,219.39,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125920695,4.5587,219.37,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125920898,194.0,219.39,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125921299,194.0,219.39,219.25,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737125921806,4.5585,219.38,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737125922007,194.0,219.44,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125922402,4.5589,219.37,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737125922602,13.68,219.43,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125923007,194.0,219.43,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125923407,194.0,219.42,219.25,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737125924108,4.5591,219.35,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125924305,194.0,219.4,219.23,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125924511,17.55076197,219.37,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125924810,194.0,219.4,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125925107,4.5594,219.34,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125925304,4.5594,219.34,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125925503,194.0,219.4,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125926301,4.5597,219.32,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737125926503,17.55076197,219.37,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125926907,4.5599,219.32,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125927209,17.55076197,219.37,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125927410,4.5596,219.33,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125927606,194.0,219.39,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125928111,194.0,219.39,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125928112,4.5599,219.31,219.28,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737125928410,17.55076197,219.37,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125928810,4.56,219.31,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125929011,4.56,219.31,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125929213,194.0,219.39,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125929411,4.5599,219.32,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737125929614,4.5599,219.32,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125930011,4.5595,219.33,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125930209,194.0,219.39,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125930510,194.0,219.39,219.3,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125930705,194.0,219.39,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125931113,4.5591,219.36,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125931410,194.0,219.39,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125931615,4.5549,219.56,219.5,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737125931808,17.55076197,219.59,219.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125932204,17.55076197,219.6,219.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125932607,4.5565,219.48,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125933111,4.5565,219.48,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125933311,4.5566,219.47,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125933511,17.55076197,219.56,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125933711,31.23076197,219.56,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125933912,4.5568,219.47,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125934112,4.5568,219.47,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125934709,4.5568,219.47,219.39,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737125934913,17.55076197,219.56,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125935312,17.55076197,219.56,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737125936114,17.55076197,219.56,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737125936313,31.23076197,219.56,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125937016,4.5571,219.45,219.39,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737125937215,17.55076197,219.52,219.33,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125938013,4.5575,219.43,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125938409,207.68,219.5,219.33,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125938621,4.5586,219.38,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737125938919,194.0,219.47,219.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125939112,194.0,219.47,219.32,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737125939819,4.5575,219.43,219.33,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125940223,4.5572,219.45,219.33,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125940521,194.0,219.47,219.33,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125940821,4.5575,219.43,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125941116,194.0,219.47,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125941421,17.55076197,219.44,219.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737125942123,31.23076197,219.44,219.27,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737125942416,4.56,219.31,219.26,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737125942721,31.23076197,219.44,219.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125942923,17.55076197,219.38,219.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125943818,17.55076197,219.38,219.21,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125943819,17.55076197,219.38,219.17,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125944021,17.55076197,219.34,219.17,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125944222,17.55076197,219.34,219.16,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737125944419,17.55076197,219.34,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737125944726,4.5618,219.22,219.17,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737125945223,17.55076197,219.3,219.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125945524,17.55076197,219.3,219.09,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1737125945712,17.55076197,219.26,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125945917,17.55076197,219.3,219.12,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125946315,194.0,219.35,219.2,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125946520,194.0,219.43,219.2,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125946813,194.0,219.43,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125947223,194.0,219.43,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125947524,194.0,219.43,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125947919,4.5587,219.37,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737125948121,194.0,219.43,219.29,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737125948522,194.0,219.43,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125948817,194.0,219.43,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125949516,194.0,219.43,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125949820,194.0,219.43,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125950125,194.0,219.43,219.25,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737125950724,194.0,219.43,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737125951026,194.0,219.43,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125951221,194.0,219.43,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737125951929,194.0,219.43,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125952321,4.5598,219.32,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125952618,194.0,219.43,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125952821,4.56,219.31,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125953026,4.56,219.31,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737125953322,194.0,219.43,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125953718,4.5594,219.34,219.24,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125953920,194.0,219.43,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125954326,124.0,219.51,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125954327,17.55076197,219.44,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125954822,17.55076197,219.44,219.26,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125955324,4.5597,219.32,219.27,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737125955926,4.56,219.31,219.26,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737125956429,4.5596,219.33,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125956728,17.55076197,219.44,219.23,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125957030,4.5595,219.34,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125957428,17.55076197,219.44,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125957627,4.5591,219.35,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125957823,17.55076197,219.44,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125958232,4.5582,219.4,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125958430,17.55076197,219.44,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737125958824,4.5579,219.41,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125959024,17.55076197,219.48,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125959332,4.5578,219.42,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737125959532,4.5578,219.42,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125959723,4.98907464,219.5,219.35,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125959929,4.98907464,219.5,219.35,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125960528,51.31717176,219.55,219.39,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125961631,4.5563,219.49,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125961829,51.31717176,219.55,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737125962030,51.31717176,219.55,219.39,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125962231,4.5571,219.45,219.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125962534,68.86793373,219.55,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125962733,4.5579,219.41,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737125962931,4.5579,219.41,219.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125962932,17.55076197,219.47,219.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125963235,4.5579,219.41,219.36,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737125963534,17.55076197,219.47,219.32,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737125964130,17.55076197,219.47,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737125964530,4.5573,219.44,219.32,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737125964731,17.55076197,219.51,219.32,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737125965134,68.86793373,219.55,219.4,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737125965333,0.7277934,219.54,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125965628,4.557,219.45,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125966029,17.55076197,219.51,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125966233,4.5577,219.42,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125966635,4.5577,219.42,219.38,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125966837,4.0577,219.42,219.38,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125967236,17.55076197,219.51,219.33,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737125968037,17.55076197,219.47,219.32,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737125968630,17.55076197,219.47,219.35,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737125969139,4.5576,219.43,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125969340,17.55076197,219.51,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125969737,17.55076197,219.51,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125970039,4.5579,219.41,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125970242,17.55076197,219.51,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125970644,17.55076197,219.51,219.32,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737125970645,17.55076197,219.47,219.32,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737125971245,4.5585,219.38,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737125971447,4.5585,219.38,219.32,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737125972043,17.55076197,219.47,219.26,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125972245,17.55076197,219.43,219.26,25.83376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125972647,4.559,219.36,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125973351,17.55076197,219.43,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125974150,4.5591,219.36,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737125974351,17.55076197,219.43,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125974548,17.55076197,219.43,219.26,25.83376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125974852,31.23076197,219.43,219.26,20.53376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125975051,31.23076197,219.43,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125975247,4.5598,219.32,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125975551,31.23076197,219.43,219.26,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737125976047,0.72796118,219.42,219.26,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737125976450,31.23076197,219.39,219.26,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737125977255,4.5605,219.29,219.26,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737125978056,4.56,219.31,219.26,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737125978251,4.56,219.31,219.26,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737125979155,4.56,219.31,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737125979460,17.55076197,219.39,219.26,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737125979650,17.55076197,219.39,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125980049,17.55076197,219.43,219.26,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1737125980353,211.55076197,219.47,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737125980654,0.72796633,219.46,219.26,20.53376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125981159,4.5587,219.37,219.26,20.53376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125981359,211.55076197,219.47,219.26,20.53376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125981760,211.55076197,219.47,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737125982153,4.558,219.41,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737125982355,211.55076197,219.47,219.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125982859,4.5581,219.4,219.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125983254,17.55076197,219.47,219.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125983459,31.23076197,219.47,219.26,20.53376197]
["bitfinex-derivatives","SOLF0:USTF0",1737125983755,31.23076197,219.47,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125984160,4.5589,219.37,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125984356,17.55076197,219.43,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125984559,4.5592,219.35,219.29,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125984755,4.5592,219.35,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125985664,17.55076197,219.43,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125986159,4.5587,219.38,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737125986359,17.55076197,219.47,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737125986555,17.55076197,219.47,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125987058,4.98952884,219.48,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125987263,4.5573,219.44,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125987455,4.98952884,219.48,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125987657,4.98952884,219.48,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125987854,4.5577,219.42,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125989265,4.98952884,219.48,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737125989565,4.98952884,219.48,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125990461,4.5573,219.44,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737125990758,4.5573,219.44,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125991165,4.5573,219.44,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125991357,17.55076197,219.51,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125991556,4.5575,219.43,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737125993162,17.55076197,219.51,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125993358,17.55076197,219.51,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737125993558,17.55076197,219.51,219.32,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125993959,17.55076197,219.51,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125994166,22.7904,219.54,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125994367,17.55076197,219.52,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737125994667,4.5578,219.42,219.32,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125995062,4.5578,219.42,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737125995268,4.5578,219.42,219.32,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125995467,17.55076197,219.52,219.32,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125995873,17.55076197,219.52,219.36,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737125996074,4.5569,219.46,219.37,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737125996662,4.5569,219.46,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737125996862,4.5569,219.46,219.37,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737125997268,13.68,219.36,219.25,25.28304986]
["bitfinex-derivatives","SOLF0:USTF0",1737125997467,17.55076197,219.39,219.25,25.28304986]
["bitfinex-derivatives","SOLF0:USTF0",1737125997673,17.55076197,219.43,219.26,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737125997973,4.5585,219.38,219.26,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737125998165,17.55076197,219.43,219.26,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737125998369,5.3,219.46,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125998867,31.23076197,219.47,219.3,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737125999870,17.55076197,219.47,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737126000272,17.55076197,219.47,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126000470,17.55076197,219.43,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126000870,17.55076197,219.47,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126001072,17.55076197,219.51,219.3,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737126001272,189.32601143,219.65,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126001470,13.35259385,219.61,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126001674,0.72927723,219.6,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126001876,0.72927723,219.61,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002071,17.55076197,219.63,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002072,0.72927723,219.6,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002271,31.23076197,219.63,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002272,0.7294999,219.62,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002477,0.72948054,219.61,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126002680,17.55076197,219.59,219.43,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737126002874,13.68,219.54,219.39,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737126003069,4.5568,219.47,219.35,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737126003271,17.55076197,219.51,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126003571,17.55076197,219.56,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126003772,0.72918548,219.55,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126003974,17.55076197,219.6,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126004169,17.55076197,219.6,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126004170,4.5571,219.45,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126004379,17.55076197,219.52,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126004771,4.5552,219.54,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126005075,17.55076197,219.55,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126005269,17.55076197,219.51,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126005675,17.55076197,219.56,219.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737126005872,0.7287708,219.55,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737126006077,17.55076197,219.58,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126006275,17.55076197,219.61,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126006471,4.5548,219.56,219.48,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126006670,17.55076197,219.61,219.43,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737126006875,17.55076197,219.61,219.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126007072,17.55076197,219.65,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126007274,0.7286778,219.64,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126007778,4.5544,219.58,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126008175,17.55076197,219.65,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126008376,17.55076197,219.65,219.51,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737126008575,17.55076197,219.65,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126008982,17.55076197,219.61,219.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126009681,17.55076197,219.57,219.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126009976,17.55076197,219.53,219.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126010481,17.55076197,219.49,219.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126010678,17.55076197,219.49,219.32,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126010679,17.55076197,219.45,219.32,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126010886,17.55076197,219.45,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737126010887,4.5582,219.4,219.33,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737126011180,194.0,219.55,219.32,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126011181,17.55076197,219.49,219.32,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126011382,4.5571,219.45,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737126011680,194.0,219.55,219.37,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126011881,4.5556,219.53,219.45,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737126012279,4.5556,219.53,219.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126012479,4.5556,219.53,219.42,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737126012682,327.1057,219.66,219.42,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737126012873,17.55076197,219.56,219.42,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737126013077,4.5554,219.53,219.45,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737126013375,17.55076197,219.56,219.45,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737126013578,17.55076197,219.56,219.42,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737126013874,42.0,219.43,219.28,18.9622874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014076,17.55076197,219.56,219.28,18.9622874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014077,17.55076197,219.35,219.28,18.9622874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014279,4.5601,219.31,219.28,18.9622874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014483,5.42,219.4,219.28,18.9622874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014680,17.55076197,219.45,219.28,23.5227874]
["bitfinex-derivatives","SOLF0:USTF0",1737126014981,17.55076197,219.48,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126015175,17.55076197,219.48,219.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126015578,0.91128628,219.47,219.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126015774,4.5571,219.45,219.35,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737126015977,0.91128628,219.47,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126016378,0.91128628,219.47,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126016582,17.55076197,219.55,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126016783,17.55076197,219.55,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126017085,17.55076197,219.55,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126017281,17.55076197,219.55,219.39,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737126017585,4.5558,219.51,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737126018183,4.5555,219.53,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737126018579,17.55076197,219.55,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737126018784,17.55076197,219.55,219.42,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737126019178,17.55076197,219.55,219.39,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737126019380,17.55076197,219.51,219.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126019580,17.55076197,219.51,219.34,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737126020375,4.5571,219.45,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126021482,17.55076197,219.51,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126021683,17.55076197,219.56,219.34,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737126021684,4.5577,219.42,219.34,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737126021877,17.55076197,219.47,219.34,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737126022284,17.55076197,219.51,219.34,24.37046197]
["bitfinex-derivatives","SOLF0:USTF0",1737126022585,17.55076197,219.56,219.34,24.37046197]
["bitfinex-derivatives","SOLF0:USTF0",1737126022781,4.5562,219.49,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737126022988,17.55076197,219.52,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737126023185,17.55076197,219.52,219.34,24.37046197]
["bitfinex-derivatives","SOLF0:USTF0",1737126023385,17.55076197,219.52,219.34,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737126023985,4.5571,219.45,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126024488,4.5568,219.47,219.34,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737126024692,17.55076197,219.52,219.34,24.37046197]
["bitfinex-derivatives","SOLF0:USTF0",1737126024893,17.55076197,219.56,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126025090,4.5559,219.51,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126025286,17.55076197,219.56,219.38,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126025891,4.5562,219.49,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126026086,17.55076197,219.52,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126026594,4.5575,219.43,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126026996,17.55076197,219.48,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126027195,4.5577,219.42,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126027395,17.55076197,219.48,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126027887,4.5569,219.46,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126028092,17.55076197,219.49,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126028287,4.5574,219.43,219.38,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737126028493,17.55076197,219.49,219.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126028903,17.55076197,219.45,219.35,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737126029099,17.55076197,219.45,219.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737126029496,17.55076197,219.45,219.2,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737126029497,17.55076197,219.37,219.2,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737126029695,17.55076197,219.37,219.22,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737126029899,4.5594,219.34,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126030093,17.55076197,219.41,219.22,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737126030493,4.5585,219.38,219.32,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737126031001,194.0,219.5,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126031002,4.5573,219.44,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126031197,17.55076197,219.42,219.3,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126031500,4.5587,219.37,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737126031700,19.06,219.51,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126031701,17.55076197,219.46,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126033504,4.5578,219.42,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126034894,4.5561,219.5,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126035093,17.55076197,219.56,219.44,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737126035294,0.72804105,219.55,219.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126035498,17.55076197,219.5,219.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126035698,17.55076197,219.5,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126036204,4.5567,219.47,219.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126037098,17.55076197,219.5,219.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126037306,17.55076197,219.5,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126037307,17.55076197,219.46,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126038006,4.5579,219.41,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126039404,4.5582,219.4,219.34,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737126039604,4.5582,219.4,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126039907,4.5586,219.38,219.32,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737126040113,4.5586,219.38,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126040299,17.55076197,219.42,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126041804,17.55076197,219.46,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126042402,17.55076197,219.42,219.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126042810,17.55076197,219.42,219.26,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737126043212,17.55076197,219.42,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737126043514,17.55076197,219.38,219.26,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737126044008,4.5591,219.35,219.29,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737126044312,17.55076197,219.38,219.26,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737126044511,17.55076197,219.42,219.26,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737126044711,17.55076197,219.42,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126044910,17.55076197,219.46,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126045115,4.5575,219.43,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126045405,17.55076197,219.46,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126045605,4.5566,219.47,219.43,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737126045802,17.55076197,219.54,219.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126046003,17.55076197,219.54,219.37,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737126046212,4.5558,219.52,219.37,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737126046408,17.55076197,219.54,219.39,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126046608,4.5562,219.5,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126046809,4.5562,219.5,219.37,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737126047307,17.55076197,219.54,219.37,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737126047511,17.55076197,219.5,219.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126047718,17.55076197,219.5,219.38,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737126048512,17.55076197,219.56,219.38,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737126048918,17.55076197,219.56,219.44,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126049113,17.55076197,219.56,219.38,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737126049314,4.5559,219.51,219.44,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126049522,17.55076197,219.56,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126050620,4.5552,219.54,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126050823,17.55076197,219.56,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126051319,4.5556,219.52,219.43,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737126051520,17.55076197,219.56,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126051720,17.55076197,219.56,219.38,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737126051915,4.5559,219.51,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737126052119,17.55076197,219.5,219.38,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737126052719,17.55076197,219.56,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126053719,17.55076197,219.6,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126053933,4.5547,219.57,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737126054126,17.55076197,219.6,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126054523,4.555,219.55,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737126054725,17.55076197,219.6,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126055419,4.5548,219.56,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126055625,17.55076197,219.6,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126055819,4.5554,219.53,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126056427,4.5554,219.53,219.49,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737126057122,17.55076197,219.56,219.49,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737126057429,17.55076197,219.6,219.38,18.96836197]
["bitfinex-derivatives","SOLF0:USTF0",1737126057722,4.5545,219.57,219.47,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737126057926,17.55076197,219.6,219.42,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126058428,17.55076197,219.63,219.43,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737126058925,17.55076197,219.63,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737126059124,17.55076197,219.63,219.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126059529,4.5548,219.56,219.52,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737126060231,4.5553,219.54,219.49,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737126060523,17.55076197,219.55,219.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126060725,4.5544,219.58,219.46,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737126060924,51.30151631,219.65,219.46,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126061129,51.30151631,219.65,219.47,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737126061520,51.30151631,219.65,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126062130,4.5537,219.62,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126062326,51.30151631,219.65,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126063629,4.5537,219.62,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126064131,51.30151631,219.65,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126064330,17.55076197,219.61,219.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126064935,17.55076197,219.61,219.48,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737126065725,17.55076197,219.61,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737126066232,4.5558,219.51,219.39,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737126066434,4.5558,219.51,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126067135,17.55076197,219.57,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126067740,4.555,219.55,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126068327,4.5558,219.51,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126068835,4.5552,219.54,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126069029,17.55076197,219.57,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126069226,51.30151631,219.65,219.53,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737126069432,17.55076197,219.64,219.45,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126069735,17.55076197,219.6,219.46,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737126069934,17.55076197,219.56,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126070430,4.5554,219.53,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126070727,17.55076197,219.56,219.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126071524,17.55076197,219.56,219.38,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1737126071724,17.55076197,219.56,219.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126071924,4.5561,219.5,219.45,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737126072125,17.55076197,219.56,219.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126072532,4.5563,219.49,219.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737126072732,17.55076197,219.56,219.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126073131,17.55076197,219.52,219.38,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1737126073329,17.55076197,219.48,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126073531,4.5581,219.4,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737126073835,17.55076197,219.44,219.3,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737126074027,17.55076197,219.48,219.3,24.39526197]
["bitfinex-derivatives","SOLF0:USTF0",1737126074230,17.55076197,219.52,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126074535,4.5578,219.42,219.37,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737126075434,17.55076197,219.48,219.3,24.39526197]
["bitfinex-derivatives","SOLF0:USTF0",1737126075633,4.5581,219.4,219.35,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737126075935,4.5581,219.4,219.3,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737126075936,17.55076197,219.48,219.3,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737126076129,17.55076197,219.48,219.3,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737126076330,17.55076197,219.44,219.3,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737126076637,4.5581,219.4,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737126076834,17.55076197,219.44,219.3,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737126077029,17.55076197,219.4,219.22,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126077239,17.55076197,219.36,219.21,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737126078039,17.55076197,219.32,219.21,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737126078431,4.5595,219.33,219.21,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737126078737,17.55076197,219.4,219.22,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126078939,4.5591,219.35,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126079129,17.55076197,219.4,219.22,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126079533,4.5596,219.33,219.27,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126079834,17.55076197,219.36,219.21,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737126080137,17.55076197,219.36,219.26,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126080335,17.55076197,219.36,219.21,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737126080540,17.55076197,219.4,219.22,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126080739,17.55076197,219.4,219.22,19.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1737126081245,5.38,219.42,219.26,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126081433,211.55076197,219.44,219.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126081636,4.5583,219.39,219.33,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126081841,17.55076197,219.44,219.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126082139,4.5573,219.44,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737126082339,17.55076197,219.48,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126082539,17.55076197,219.48,219.31,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737126082742,4.5568,219.46,219.42,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737126083339,4.5568,219.46,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126083639,4.5577,219.42,219.31,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737126083839,17.55076197,219.48,219.31,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737126084240,4.5576,219.43,219.31,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737126084430,17.55076197,219.48,219.36,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737126084636,17.55076197,219.44,219.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126085037,17.55076197,219.4,219.24,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737126085240,17.55076197,219.4,219.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126086141,4.5593,219.35,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737126086343,17.55076197,219.4,219.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126086744,4.5595,219.33,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737126086945,17.55076197,219.4,219.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126087244,17.55076197,219.36,219.24,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737126087544,17.55076197,219.36,219.24,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1737126087841,17.55076197,219.44,219.24,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1737126088040,194.0,219.47,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126088337,17.55076197,219.48,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126088543,17.55076197,219.48,219.31,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737126088750,17.55076197,219.48,219.32,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737126089541,17.55076197,219.44,219.32,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737126089741,17.55076197,219.44,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126090041,17.55076197,219.4,219.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126090243,17.55076197,219.4,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126090842,17.55076197,219.45,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126091747,4.5582,219.4,219.35,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737126091947,4.5582,219.4,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126092246,4.5576,219.43,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737126092448,17.55076197,219.45,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126092746,4.5576,219.42,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126093050,17.55076197,219.45,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126093341,17.55076197,219.45,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126093342,4.5574,219.44,219.39,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126093650,17.55076197,219.45,219.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126094246,4.5575,219.43,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737126094450,17.55076197,219.49,219.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126095048,4.5572,219.45,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126095250,17.55076197,219.49,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126095449,4.5573,219.44,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126095650,17.55076197,219.49,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126095851,17.55076197,219.49,219.32,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126096052,4.5568,219.47,219.41,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737126096550,4.557,219.46,219.38,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737126096748,17.55076197,219.49,219.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126097154,4.5573,219.44,219.39,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737126097651,4.5573,219.44,219.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737126098044,4.5576,219.42,219.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126098248,17.55076197,219.49,219.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126098249,17.55076197,219.45,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126098544,17.55076197,219.41,219.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126098748,4.5583,219.39,219.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126098946,4.5583,219.39,219.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126100256,17.55076197,219.45,219.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126100457,17.55076197,219.45,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126100656,4.5584,219.39,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126100858,17.55076197,219.45,219.34,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126101057,17.55076197,219.41,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126101263,4.5582,219.4,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126101459,17.55076197,219.45,219.27,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126102358,17.55076197,219.45,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737126102661,4.5578,219.41,219.37,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737126103560,4.5568,219.47,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737126103760,17.55076197,219.49,219.42,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737126104160,17.55076197,219.49,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126104454,17.55076197,219.49,219.28,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1737126104659,17.55076197,219.45,219.27,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126105354,4.5579,219.41,219.27,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126105751,4.5585,219.38,219.34,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737126105959,17.55076197,219.41,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126106361,4.559,219.36,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126106559,17.55076197,219.41,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126106761,17.55076197,219.45,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126106962,4.5579,219.41,219.31,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737126107165,4.5579,219.41,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126107559,4.5579,219.41,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737126107862,17.55076197,219.45,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737126108060,4.5581,219.4,219.36,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737126108666,4.5586,219.38,219.33,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737126108863,5.3,219.47,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126109066,17.55076197,219.5,219.29,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126109257,0.72769571,219.49,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126109460,207.67,219.54,219.37,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737126109764,207.67,219.54,219.25,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737126109765,4.557,219.46,219.33,22.85076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126110064,17.55076197,219.51,219.34,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737126110859,4.5577,219.42,219.34,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737126111163,17.55076197,219.47,219.34,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737126111860,4.5574,219.43,219.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737126112664,17.55076197,219.43,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126113060,4.5582,219.4,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126113467,17.55076197,219.43,219.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126113666,17.55076197,219.43,219.26,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737126114464,4.5589,219.36,219.32,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737126114966,4.5585,219.38,219.35,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737126115269,17.55076197,219.39,219.26,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1737126115464,17.55076197,219.43,219.26,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737126115667,4.5591,219.35,219.31,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737126115870,17.55076197,219.43,219.21,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126116070,4.5595,219.33,219.29,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737126116471,17.55076197,219.38,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126116673,4.5599,219.32,219.27,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737126116971,4.5599,219.32,219.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126117567,4.5599,219.32,219.28,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737126117872,17.55076197,219.38,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126118069,17.55076197,219.34,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126118469,4.5595,219.33,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126118669,17.55076197,219.34,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126119571,4.5597,219.32,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126119772,17.55076197,219.34,219.22,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737126120069,4.56,219.31,219.22,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737126120275,17.55076197,219.3,219.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126120469,17.55076197,219.3,219.24,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737126120675,4.5604,219.29,219.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126120877,17.55076197,219.34,219.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126121271,4.5601,219.3,219.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126121674,4.5601,219.3,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126122374,4.5599,219.32,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126122580,17.55076197,219.34,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126123177,4.5603,219.3,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126123582,17.55076197,219.34,219.25,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737126123875,17.55076197,219.34,219.15,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126124077,17.55076197,219.34,219.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126124277,17.55076197,219.34,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737126124278,4.5609,219.27,219.2,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737126124482,17.55076197,219.3,219.15,22.87076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126124778,17.55076197,219.3,219.14,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737126124978,4.5617,219.23,219.14,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737126125372,17.55076197,219.26,219.14,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737126125683,17.55076197,219.22,219.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126125882,17.55076197,219.18,219.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126126079,17.55076197,219.18,219.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737126126379,17.55076197,219.18,219.09,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126126588,4.5629,219.17,219.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737126126883,17.55076197,219.23,219.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737126127584,4.5628,219.18,219.08,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737126127784,17.55076197,219.18,219.04,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737126128082,4.5634,219.15,219.08,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737126128286,17.55076197,219.18,219.02,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737126128476,318.0,219.62,219.04,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1737126128678,318.0,219.62,219.38,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737126128679,4.5563,219.47,219.38,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737126128882,17.55076197,219.45,219.23,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126129086,17.55076197,219.45,219.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737126129087,17.55076197,219.35,219.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737126129280,17.55076197,219.31,219.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737126129477,194.0,219.37,219.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737126129677,17.55076197,219.28,219.14,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737126129877,17.55076197,219.28,219.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737126130381,4.5618,219.2,219.08,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737126130586,17.55076197,219.24,219.08,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737126130983,4.5617,219.21,219.09,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737126131286,17.55076197,219.24,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126131580,1.555,219.27,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126131781,1.4782,219.26,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126131990,1.4782,219.26,219.12,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126132183,1.4782,219.26,219.15,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737126132381,1.4782,219.26,219.13,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737126132580,17.55076197,219.24,219.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737126132781,17.55076197,219.24,219.09,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737126132980,17.55076197,219.2,219.07,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737126133180,4.5629,219.15,219.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737126133381,17.55076197,219.2,219.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737126134985,17.55076197,219.2,219.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737126135484,4.5631,219.14,219.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737126135684,17.55076197,219.2,219.04,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737126135889,17.55076197,219.2,219.05,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737126136090,4.5629,219.15,219.01,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737126136290,17.55076197,219.2,219.01,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737126136687,4.5637,219.11,219.01,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737126136889,4.5637,219.11,219.01,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737126137081,4.5637,219.11,219.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737126137689,4.5637,219.11,219.04,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737126139284,1.4263,219.15,219.01,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737126139491,4.5649,219.05,218.96,23.25076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126140389,1.5086,219.14,218.96,23.25076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126141192,4.5643,219.08,218.96,23.25076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126141382,1.5086,219.14,218.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126141691,4.5636,219.12,219.08,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737126141887,18.99456197,219.24,219.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126142088,18.99456197,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126143083,4.5621,219.19,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126143290,18.99456197,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126143691,4.5621,219.19,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126143994,18.99456197,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126144192,4.5617,219.21,219.15,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737126144492,18.99456197,219.24,219.15,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737126144889,4.5616,219.21,219.15,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737126145288,18.99456197,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126145289,17.55076197,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126145492,1.5679,219.31,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126145493,17.55076197,219.28,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126145693,1.519,219.3,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126145888,4.5608,219.25,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126146288,1.519,219.3,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126146488,4.561,219.24,219.08,18.98016197]
["bitfinex-derivatives","SOLF0:USTF0",1737126146685,1.519,219.3,219.12,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126146884,4.5594,219.32,219.17,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126147088,0.91174325,219.36,219.21,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126147396,19.02426197,219.4,219.3,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737126147694,4.5588,219.35,219.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126148294,19.02426197,219.4,219.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126148490,184.02601143,219.58,219.3,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126148789,17.55076197,219.52,219.39,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737126148998,4.5563,219.47,219.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126149193,17.55076197,219.52,219.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126149394,17.55076197,219.52,219.39,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737126149798,17.55076197,219.52,219.37,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126150487,17.55076197,219.48,219.35,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737126150887,4.5572,219.42,219.35,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737126151093,17.55076197,219.44,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126151294,17.55076197,219.48,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126151494,17.55076197,219.44,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126152298,4.5574,219.42,219.34,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737126152600,17.55076197,219.48,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126153493,17.55076197,219.52,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126153797,4.5562,219.47,219.41,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737126153997,17.55076197,219.52,219.34,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126154193,4.557,219.43,219.37,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737126154399,17.55076197,219.48,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126154894,4.5574,219.42,219.36,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737126155094,4.5574,219.42,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126155389,17.55076197,219.48,219.35,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737126155997,4.5574,219.42,219.35,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737126156189,17.55076197,219.48,219.35,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737126156392,17.55076197,219.48,219.31,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737126156600,4.5581,219.38,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126156797,17.55076197,219.44,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126157092,4.5584,219.37,219.31,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737126157299,17.55076197,219.4,219.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737126157489,17.55076197,219.4,219.23,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737126157490,17.55076197,219.4,219.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737126157800,17.55076197,219.36,219.27,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737126158201,17.55076197,219.36,219.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737126159095,4.5599,219.29,219.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737126159492,4.5599,219.29,219.14,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126159493,17.55076197,219.32,219.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737126159700,17.55076197,219.32,219.16,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737126159899,17.55076197,219.28,219.16,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737126160103,4.561,219.24,219.16,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737126160798,4.5612,219.23,219.16,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737126160994,4.5612,219.23,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126161299,4.5614,219.22,219.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126161499,4.5614,219.22,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126161705,17.55076197,219.28,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126162200,1.4156,219.33,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126162903,17.55076197,219.34,219.18,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126163100,17.55076197,219.34,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126163101,4.5599,219.29,219.24,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126164207,17.55076197,219.34,219.25,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126164598,17.55076197,219.34,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126164998,19.04756197,219.38,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126165404,4.5593,219.32,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126165903,19.04756197,219.38,219.16,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737126165904,4.5589,219.34,219.3,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737126166106,17.55076197,219.42,219.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126166304,1.5103,219.45,219.27,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737126166504,17.55076197,219.42,219.27,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737126166805,17.55076197,219.38,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126166997,4.5591,219.33,219.28,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737126167798,17.55076197,219.38,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126168003,4.5586,219.36,219.31,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126168203,4.5586,219.36,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126168502,17.55076197,219.38,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126169008,4.5586,219.36,219.32,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737126169709,4.5581,219.38,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126170202,4.5585,219.36,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126170408,17.55076197,219.42,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126170806,4.5592,219.33,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126171406,4.559,219.34,219.27,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737126171703,17.55076197,219.34,219.18,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737126171900,17.55076197,219.3,219.17,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737126172302,4.5602,219.28,219.22,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737126172503,4.5602,219.28,219.17,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737126173004,4.5603,219.27,219.23,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737126173707,4.5613,219.23,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126174300,1.4654,219.29,219.13,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737126174501,17.55076197,219.26,219.16,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737126175311,17.55076197,219.26,219.13,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737126176111,17.55076197,219.26,219.13,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737126176613,4.5621,219.19,219.13,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737126176912,17.55076197,219.22,219.13,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737126177306,17.55076197,219.22,219.13,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737126177507,17.55076197,219.22,219.11,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737126177910,4.562,219.19,219.11,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737126178104,17.55076197,219.22,219.11,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737126178706,4.5626,219.17,219.11,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737126179215,4.562,219.19,219.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126179415,17.55076197,219.22,219.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126179808,4.5627,219.16,219.11,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737126180208,4.5627,219.16,219.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126180413,4.5627,219.16,219.04,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737126180618,17.55076197,219.18,219.04,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1737126180817,17.55076197,219.18,219.03,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737126181022,4.562,219.19,219.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126181210,17.55076197,219.23,219.07,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126181415,17.55076197,219.27,219.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126181615,4.5621,219.19,219.14,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737126181918,17.55076197,219.23,219.05,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126182313,17.55076197,219.19,219.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126182520,17.55076197,219.19,219.04,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737126182720,4.5639,219.1,219.06,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737126183020,2.9817,219.18,219.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126183222,4.5631,219.14,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126183422,2.9817,219.18,219.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126184022,17.55076197,219.15,219.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126184416,17.55076197,219.15,218.97,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126184417,17.55076197,219.07,218.85,50.56609974]
["bitfinex-derivatives","SOLF0:USTF0",1737126184725,17.55076197,219.03,218.89,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737126185123,17.55076197,219.11,218.9,23.11076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126185325,1.4741,219.13,218.9,23.11076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126185525,17.55076197,219.11,218.9,23.11076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126185727,4.5643,219.08,219.02,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737126186222,1.4741,219.13,218.95,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737126186223,6.0374,219.13,218.95,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737126186424,6.0374,219.13,218.98,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126186624,6.0374,219.13,218.99,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737126186818,1.4741,219.13,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126187025,17.55076197,219.2,219.02,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126187225,17.55076197,219.2,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126187826,17.55076197,219.2,219.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126188031,17.55076197,219.2,219.04,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737126188732,4.5632,219.14,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126188930,17.55076197,219.2,219.04,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737126189131,17.55076197,219.16,219.04,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737126189332,17.55076197,219.16,219.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126189629,17.55076197,219.12,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126190225,17.55076197,219.16,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126190630,4.5632,219.14,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126190830,17.55076197,219.16,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126191234,4.563,219.15,219.08,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737126191431,17.55076197,219.16,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126191831,4.5634,219.13,219.07,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737126192234,4.5634,219.13,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126192432,17.55076197,219.2,219.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737126192636,17.55076197,219.24,219.06,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126192831,4.5615,219.22,219.17,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737126193028,2.9414,219.27,219.1,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126193227,2.9414,219.27,219.11,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737126193429,17.55076197,219.24,219.11,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737126194135,4.5619,219.2,219.11,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737126194336,17.55076197,219.2,219.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126194733,17.55076197,219.24,219.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126194932,1.4447,219.27,219.1,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126195129,1.5453,219.33,219.1,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126195333,4.5605,219.27,219.2,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737126195630,17.55076197,219.3,219.1,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126195836,4.5603,219.27,219.22,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737126196036,17.55076197,219.3,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126196235,17.55076197,219.32,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126196441,4.5603,219.27,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126196738,17.55076197,219.28,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126197038,4.5613,219.23,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126197533,17.55076197,219.28,219.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126197733,17.55076197,219.24,219.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126198041,17.55076197,219.2,219.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126198339,17.55076197,219.24,219.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126198535,17.55076197,219.24,219.14,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737126198728,4.5616,219.21,219.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126199435,22.11176197,219.24,219.1,23.07076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126199639,17.55076197,219.28,219.1,23.07076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126200134,4.5608,219.25,219.1,23.07076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126200329,13.67,219.42,219.1,23.07076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126200330,9.1139,219.44,219.23,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126200534,18.98916197,219.44,219.24,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737126200841,1.5541,219.43,219.24,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737126201035,1.5541,219.43,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126201235,1.4384,219.44,219.34,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737126201433,1.4384,219.44,219.27,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126201832,4.5572,219.43,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126202031,17.55076197,219.48,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126202439,1.4384,219.54,219.31,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126202638,1.4384,219.54,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126202839,17.55076197,219.5,219.32,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126203239,17.55076197,219.46,219.28,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126203836,17.55076197,219.46,219.34,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737126204144,17.55076197,219.42,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126205449,4.5581,219.38,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126205942,17.55076197,219.42,219.36,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737126206146,17.55076197,219.42,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126206747,4.5581,219.38,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126207449,4.5578,219.4,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126207645,17.55076197,219.41,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126208046,17.55076197,219.41,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126208047,4.5578,219.39,219.3,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737126208243,4.5578,219.39,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126209045,4.558,219.38,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126210151,4.558,219.38,219.32,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126210544,17.55076197,219.41,219.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126210740,17.55076197,219.28,219.09,25.28304986]
["bitfinex-derivatives","SOLF0:USTF0",1737126210946,17.55076197,219.28,219.13,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126211250,17.55076197,219.2,219.09,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737126211449,4.5617,219.21,219.09,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737126211652,17.55076197,219.24,219.15,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737126212045,17.55076197,219.24,219.06,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126212046,4.5611,219.24,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126212553,4.5608,219.25,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126212751,17.55076197,219.28,219.08,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126213253,4.5605,219.26,219.14,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737126213452,4.5605,219.26,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126213753,17.55076197,219.28,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126213952,4.5608,219.25,219.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126214257,17.55076197,219.28,219.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126214454,4.5606,219.26,219.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126214852,17.55076197,219.28,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126215650,4.5605,219.26,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126215850,17.55076197,219.24,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126216251,17.55076197,219.24,219.2,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737126216446,17.55076197,219.24,219.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126216753,22.11186197,219.24,219.17,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126217150,17.55076197,219.24,219.17,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126217755,4.5611,219.23,219.18,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126218249,17.55076197,219.2,219.16,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737126218455,17.55076197,219.2,219.06,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126218652,17.55076197,219.13,219.06,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126218854,17.55076197,219.17,219.06,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126219353,17.55076197,219.13,219.06,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737126219555,17.55076197,219.13,218.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126219851,17.55076197,219.09,218.97,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737126220452,17.55076197,219.05,218.97,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737126220653,17.55076197,219.05,218.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737126220654,4.5651,219.04,218.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737126220846,17.55076197,219.05,218.97,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126221051,17.55076197,219.05,218.91,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737126221253,17.55076197,219.05,218.92,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126221555,17.55076197,219.01,218.92,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126221947,4.5662,218.99,218.94,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737126222658,17.55076197,218.97,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126223261,22.11746197,218.97,218.89,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737126223649,17.55076197,218.97,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126223856,4.5672,218.94,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126224054,17.55076197,218.97,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126225959,3.1109,219.0,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126226361,4.5664,218.98,218.87,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126226662,17.55076197,218.94,218.8,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737126226961,17.55076197,218.9,218.76,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737126227162,17.55076197,218.9,218.77,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737126227853,17.55076197,218.9,218.84,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737126228659,4.5682,218.89,218.84,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737126229462,17.55076197,218.9,218.77,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737126229655,4.5687,218.87,218.77,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737126230164,22.11886197,218.9,218.8,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737126230360,17.55076197,218.9,218.77,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737126230754,4.5683,218.89,218.85,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737126231661,17.55076197,218.9,218.86,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737126231860,17.55076197,218.94,218.77,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737126232059,17.55076197,218.86,218.7,3.83751717]
["bitfinex-derivatives","SOLF0:USTF0",1737126232266,17.55076197,218.78,218.69,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126232462,17.55076197,218.78,218.57,23.09076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126232668,17.55076197,218.74,218.57,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126232961,17.55076197,218.74,218.56,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737126233166,17.55076197,218.7,218.56,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737126233365,4.5735,218.64,218.58,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737126233563,17.55076197,218.7,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126234969,17.55076197,218.66,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126235871,17.55076197,218.7,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126236564,22.12306197,218.7,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126236866,17.55076197,218.7,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126237168,17.55076197,218.7,218.66,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737126237469,17.55076197,218.7,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126237670,4.5725,218.69,218.61,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737126237966,17.55076197,218.66,218.56,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737126238575,17.55076197,218.62,218.5,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737126238869,17.55076197,218.62,218.5,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737126239262,17.55076197,218.68,218.5,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737126239572,17.55076197,218.68,218.51,0.840613]
["bitfinex-derivatives","SOLF0:USTF0",1737126239768,2.9887,218.77,218.51,0.840613]
["bitfinex-derivatives","SOLF0:USTF0",1737126239769,17.55076197,218.72,218.53,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126239973,2.9887,218.77,218.5,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737126239974,2.9887,218.77,218.57,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126240269,2.9887,218.77,218.73,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737126240671,2.9887,218.77,218.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126240875,2.9887,218.77,218.65,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737126241368,2.9887,218.77,218.68,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737126241562,2.9887,218.77,218.65,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737126242370,17.55076197,218.69,218.53,17.55076197]
["bitfinex-derivatives","SOLF0:USTF0",1737126242571,17.55076197,218.69,218.63,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737126242765,17.55076197,218.69,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126243165,22.12316197,218.69,218.63,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737126243365,28.73439683,218.67,218.63,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737126243672,33.30639683,218.71,218.65,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737126243873,28.73439683,218.71,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126244073,28.73439683,218.67,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126244671,28.73439683,218.71,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126245480,28.73439683,218.71,218.67,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737126245676,28.73439683,218.71,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126245981,28.73439683,218.71,218.67,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737126246182,28.73439683,218.72,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126246481,33.30569683,218.75,218.7,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737126246677,28.73439683,218.75,218.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126246876,28.73439683,218.75,218.58,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737126247075,33.30639683,218.71,218.65,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737126247382,28.73439683,218.71,218.58,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737126247581,33.30639683,218.71,218.61,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737126247784,28.73439683,218.71,218.58,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737126248174,4.5724,218.7,218.65,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737126248375,28.73439683,218.71,218.58,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737126248576,2.9887,218.77,218.61,28.73439683]
["bitfinex-derivatives","SOLF0:USTF0",1737126248781,33.30469683,218.79,218.74,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737126248976,28.73439683,218.79,218.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126249183,33.30399683,218.83,218.68,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126249382,28.73439683,218.79,218.68,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737126250283,4.5706,218.78,218.68,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737126250678,28.73439683,218.79,218.68,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126250879,28.73439683,218.79,218.75,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737126251379,33.30479683,218.79,218.68,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126251582,28.73439683,218.79,218.72,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737126251881,4.5689,218.86,218.69,28.73439683]
["bitfinex-derivatives","SOLF0:USTF0",1737126252079,28.73439683,218.87,218.82,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737126252678,28.73439683,218.91,218.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126252889,28.73439683,218.91,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126253482,28.73439683,218.87,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126253885,33.30319683,218.87,218.81,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737126254576,28.73439683,218.91,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126255084,28.73439683,218.91,218.81,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737126255276,28.73439683,218.91,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126255882,33.30229683,218.91,218.82,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737126256089,28.73439683,218.91,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126256589,1.5753,218.97,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126256590,28.73439683,218.95,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126257285,4.5687,218.87,218.81,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737126257486,4.5687,218.87,218.79,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737126257687,4.5695,218.83,218.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126257884,28.73439683,218.87,218.74,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737126258094,3.0347,218.86,218.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126258390,4.5702,218.8,218.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126258890,4.5702,218.8,218.75,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737126259387,3.0347,218.86,218.65,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737126259388,28.73439683,218.83,218.65,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737126259589,28.73439683,218.83,218.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126260182,124.0,219.08,218.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126260384,28.73439683,218.95,218.76,28.73439683]
["bitfinex-derivatives","SOLF0:USTF0",1737126260591,28.73439683,218.95,218.77,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737126260781,28.73439683,218.95,218.77,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737126261087,28.73439683,218.99,218.8,28.73439683]
["bitfinex-derivatives","SOLF0:USTF0",1737126261293,28.73439683,218.99,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126261899,28.73439683,218.99,218.89,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737126261900,4.5672,218.94,218.89,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737126262092,28.73439683,218.99,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126262691,28.73439683,218.95,218.77,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737126262895,28.73439683,218.95,218.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126263496,17.63869162,218.96,218.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126263801,4.5678,218.91,218.85,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737126263991,17.63869162,218.96,218.77,22.16199162]
["bitfinex-derivatives","SOLF0:USTF0",1737126264190,17.63869162,218.96,218.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126264994,17.63869162,218.96,218.85,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737126265701,4.5678,218.92,218.86,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737126265901,17.63869162,218.96,218.86,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737126266292,4.5677,218.92,218.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126266498,4.5677,218.92,218.88,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737126266801,17.63869162,219.0,218.81,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126267002,3.0469,219.03,218.85,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126267393,17.63869162,219.08,218.89,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126267601,1.4228,219.11,218.93,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126268500,5.9865,219.11,219.01,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737126268698,1.4228,219.11,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126269092,17.63869162,219.16,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126269093,4.5632,219.14,219.04,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737126269397,17.63869162,219.16,219.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126269597,17.63869162,219.16,219.01,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126269804,4.563,219.14,219.07,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737126270101,4.563,219.14,219.01,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126270400,4.5628,219.16,219.1,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737126270603,2.9673,219.2,219.05,17.63869162]
["bitfinex-derivatives","SOLF0:USTF0",1737126270903,4.5629,219.15,219.08,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737126271092,20.60599162,219.2,219.02,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737126271493,31.56720021,219.2,219.02,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737126272100,4.5635,219.12,219.06,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737126272698,31.56720021,219.2,219.02,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737126273602,2.9673,219.2,219.02,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737126274002,4.5629,219.15,219.09,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737126274302,2.9673,219.2,219.02,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737126274699,4.5626,219.16,219.09,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737126274903,4.5626,219.16,219.05,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126275105,1.4228,219.2,219.05,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126275301,4.5617,219.21,219.09,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126275602,4.5617,219.21,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126275803,31.73710021,219.27,219.17,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126276107,31.73710021,219.27,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126276800,4.5619,219.2,219.14,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737126276999,31.73710021,219.27,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126277602,4.5614,219.22,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126277795,1.5689,219.27,219.13,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126278001,28.59990021,219.34,219.13,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126278199,4.5601,219.28,219.14,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737126278403,28.59990021,219.34,219.14,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737126278596,28.59990021,219.34,219.17,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126279201,2.9658,219.4,219.25,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126279401,2.9658,219.4,219.31,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737126279809,2.9658,219.4,219.26,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737126280002,2.9658,219.4,219.25,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126280003,28.59990021,219.38,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126280308,28.59990021,219.34,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126280707,4.5601,219.28,219.21,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737126280908,4.5601,219.28,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126281107,4.562,219.19,219.15,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126281409,28.59990021,219.22,219.11,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737126281608,28.59990021,219.22,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126282199,28.59990021,219.22,219.13,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737126282200,4.5616,219.22,219.13,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737126282507,30.15130021,219.26,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126282508,1.5514,219.26,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126282704,1.5514,219.26,219.11,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737126282899,4.5614,219.22,219.14,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737126283207,30.15130021,219.26,219.11,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737126283705,30.15130021,219.26,219.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126284107,4.5618,219.2,219.13,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737126285003,30.15130021,219.26,219.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737126285505,28.59990021,219.39,219.23,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737126285705,1.5726,219.38,219.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126286097,28.59990021,219.35,219.17,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126286307,28.59990021,219.31,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126286599,28.59990021,219.35,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126286801,28.59990021,219.31,219.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126287198,28.59990021,219.27,219.11,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737126287399,2.9042,219.26,219.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126287805,4.562,219.19,219.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126288610,2.9042,219.26,219.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126288819,4.5622,219.18,219.13,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737126289310,4.5616,219.21,219.12,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126289709,1.4238,219.26,219.12,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126290314,30.02370021,219.26,219.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126290907,4.5631,219.14,219.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126291709,4.5636,219.11,219.05,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737126291914,28.59990021,219.22,219.05,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737126292209,28.59990021,219.22,219.07,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737126292712,4.5634,219.13,219.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126292914,28.59990021,219.22,219.08,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737126293215,4.5637,219.11,219.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126293510,1.4238,219.26,219.02,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126293511,28.59990021,219.18,219.02,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126293917,4.5647,219.06,219.02,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126294515,28.59990021,219.18,219.02,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737126294716,28.59990021,219.18,219.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126294917,28.59990021,219.1,218.96,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737126295112,28.59990021,219.14,218.97,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126295317,28.59990021,219.18,218.97,30.12280021]
["bitfinex-derivatives","SOLF0:USTF0",1737126295516,28.59990021,219.18,219.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737126295718,4.5639,219.1,219.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737126295914,28.59990021,219.18,219.01,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126296115,1.5444,219.21,219.05,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126296317,1.5444,219.21,219.05,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126296512,4.5631,219.14,219.08,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737126296920,1.5444,219.21,219.05,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126297217,4.5629,219.15,219.05,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126297418,1.5444,219.21,219.05,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126297618,4.5634,219.12,219.06,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737126297923,28.59990021,219.33,219.09,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126298123,28.59990021,219.33,219.16,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126298320,1.4608,219.32,219.16,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126299118,1.4608,219.32,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126299119,4.5609,219.24,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126299314,1.4608,219.32,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126300124,4.5603,219.27,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737126300422,1.4608,219.32,219.16,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126300825,1.4412,219.34,219.2,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126301124,28.59990021,219.33,219.16,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126301327,1.4412,219.34,219.16,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126301826,1.4412,219.34,219.2,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126302219,4.5595,219.31,219.25,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126302421,1.5304,219.36,219.2,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126302724,28.59990021,219.33,219.16,33.99990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126302920,28.59990021,219.33,219.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126303122,4.5597,219.31,219.26,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737126303424,1.5304,219.36,219.19,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126303627,4.5593,219.32,219.24,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737126303822,1.5492,219.4,219.19,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126304024,1.5492,219.4,219.23,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126304229,1.5492,219.4,219.24,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737126304423,28.59990021,219.45,219.24,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1737126305024,4.5576,219.4,219.27,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126305325,210.42026323,219.55,219.32,28.59990021]
["bitfinex-derivatives","SOLF0:USTF0",1737126305630,17.54595881,219.51,219.35,17.54595881]
["bitfinex-derivatives","SOLF0:USTF0",1737126305927,17.54595881,219.51,219.31,17.54595881]
["bitfinex-derivatives","SOLF0:USTF0",1737126306626,4.5564,219.46,219.39,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737126306827,17.54595881,219.51,219.35,17.54595881]
["bitfinex-derivatives","SOLF0:USTF0",1737126307124,17.54595881,219.51,219.36,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737126307326,1.431,219.54,219.42,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126307926,28.50820639,219.59,219.37,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126308219,4.5552,219.52,219.37,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126308431,51.3119929,219.6,219.41,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126308627,79.82019929,219.6,219.46,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126308822,4.5543,219.56,219.46,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126309021,79.82019929,219.6,219.41,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126309220,4.83798173,219.62,219.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126309526,4.83798173,219.62,219.47,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737126309725,28.50820639,219.6,219.47,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737126309926,4.5551,219.52,219.47,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737126310127,28.50820639,219.6,219.47,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737126310320,28.50820639,219.6,219.47,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737126310519,4.83798173,219.62,219.47,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737126310722,4.83798173,219.62,219.51,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737126310921,4.83798173,219.62,219.48,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737126311124,28.50820639,219.68,219.49,30.04220639]
["bitfinex-derivatives","SOLF0:USTF0",1737126311732,28.50820639,219.68,219.49,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126311931,28.50820639,219.72,219.52,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126312130,4.5518,219.69,219.56,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126312335,245.36801525,219.84,219.6,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126312526,2.9905,219.83,219.61,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737126312830,4.5503,219.76,219.7,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737126313033,28.50820639,219.83,219.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126313332,28.50820639,219.83,219.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737126313726,1.4458,219.87,219.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737126313926,28.50820639,219.77,219.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126314135,28.50820639,219.77,219.62,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126314330,4.5514,219.7,219.62,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126314531,28.50820639,219.69,219.62,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126314734,28.50820639,219.69,219.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126314933,28.50820639,219.69,219.54,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737126315236,1.5447,219.77,219.54,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737126315237,28.50820639,219.65,219.54,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737126315430,4.5543,219.56,219.54,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737126315932,28.50820639,219.65,219.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126316230,28.50820639,219.69,219.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126316434,28.50820639,219.69,219.52,33.90820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126316635,28.50820639,219.69,219.57,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737126316835,28.50820639,219.69,219.52,33.90820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126317031,28.50820639,219.73,219.56,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126317236,30.06740639,219.76,219.63,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737126317432,30.06740639,219.76,219.57,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737126317742,4.5513,219.71,219.57,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737126317929,30.06740639,219.76,219.61,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737126318432,4.5525,219.65,219.57,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737126318638,4.5525,219.65,219.57,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737126318838,1.5592,219.76,219.6,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126319137,4.551,219.72,219.61,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737126319332,4.551,219.72,219.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126319747,5.46,219.85,219.64,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126319935,29.95880639,219.84,219.64,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126321032,29.95880639,219.84,219.71,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737126321235,1.4506,219.84,219.68,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126321438,4.5493,219.8,219.74,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737126321636,4.5493,219.8,219.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737126322232,4.549,219.82,219.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737126322739,4.5491,219.82,219.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737126322935,28.50820639,219.89,219.69,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737126323137,1.5442,219.93,219.72,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126323333,4.5479,219.87,219.76,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126323531,1.5442,219.93,219.76,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126323733,1.5442,219.93,219.82,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737126324136,4.5476,219.89,219.82,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737126324337,28.50820639,220.0,219.8,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126324539,28.50820639,220.0,219.8,30.07800639]
["bitfinex-derivatives","SOLF0:USTF0",1737126324743,4.5465,219.94,219.8,30.07800639]
["bitfinex-derivatives","SOLF0:USTF0",1737126324944,28.50820639,220.0,219.8,30.07800639]
["bitfinex-derivatives","SOLF0:USTF0",1737126325143,28.50820639,220.0,219.86,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737126326141,28.50820639,219.96,219.8,30.07800639]
["bitfinex-derivatives","SOLF0:USTF0",1737126326340,28.50820639,219.92,219.8,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737126326643,4.5485,219.84,219.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126326943,4.5485,219.84,219.78,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737126327142,4.5485,219.84,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126327143,28.50820639,219.92,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126327347,28.50820639,219.88,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126327846,2.9918,219.91,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126328039,31.50000639,219.91,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126328340,28.50820639,219.87,219.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126328545,28.50820639,219.87,219.73,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737126328842,4.5496,219.79,219.73,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737126329438,28.50820639,219.87,219.73,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737126329733,28.50820639,219.83,219.69,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1737126330138,28.50820639,219.74,219.6,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737126331046,4.552,219.67,219.61,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737126331738,4.5518,219.68,219.62,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737126332538,28.50820639,219.78,219.6,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737126332745,28.50820639,219.82,219.6,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737126332946,28.50820639,219.82,219.65,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126333143,4.5489,219.82,219.71,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737126333445,28.50820639,219.86,219.65,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126333743,4.5492,219.81,219.73,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737126333942,28.50820639,219.86,219.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126334138,28.50820639,219.9,219.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126334344,28.50820639,219.9,219.76,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737126334744,28.50820639,219.9,219.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126335045,4.5493,219.8,219.74,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737126335246,4.5493,219.8,219.72,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737126335447,28.50820639,219.9,219.72,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737126335643,28.50820639,219.86,219.72,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737126336645,28.50820639,219.86,219.72,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737126336846,28.50820639,219.86,219.72,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737126337145,28.50820639,219.88,219.72,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737126337347,28.50820639,219.88,219.72,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737126337947,4.5485,219.84,219.72,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737126338246,4.5485,219.84,219.74,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126338444,4.5489,219.82,219.77,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737126338644,28.50820639,219.88,219.72,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737126339948,2.9918,219.91,219.72,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737126340247,2.9918,219.91,219.75,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126340447,4.5481,219.86,219.81,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737126340645,2.9918,219.91,219.76,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126340845,2.9918,219.91,219.78,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737126341047,2.9918,219.91,219.76,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126341548,2.9918,219.91,219.82,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737126341752,28.50820639,219.96,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126341948,28.50820639,219.92,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126342146,28.50820639,219.92,219.76,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126342444,28.50820639,219.88,219.76,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126342645,28.50820639,219.88,219.77,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737126343048,4.5482,219.86,219.8,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737126343350,3.1044,219.95,219.76,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126343749,3.1044,219.95,219.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737126344447,4.5468,219.92,219.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737126344652,29.93460639,220.07,219.88,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126344853,28.50820639,220.03,219.84,30.07970639]
["bitfinex-derivatives","SOLF0:USTF0",1737126345152,28.50820639,219.99,219.84,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737126345356,1.4887,219.98,219.84,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737126345751,4.5472,219.91,219.85,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737126345947,1.4887,219.98,219.84,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737126346154,29.93460639,220.07,219.88,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126346357,1.4887,220.06,219.88,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126346653,4.5449,220.02,219.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737126346852,1.4887,220.06,219.89,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737126347252,28.50820639,220.03,219.89,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737126347447,5.5,220.14,219.89,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737126347448,184.02601143,220.22,219.94,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126347764,28.50820639,220.15,219.94,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126347965,28.50820639,220.11,219.94,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126348163,28.50820639,220.15,219.94,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126348459,34.02820639,220.19,220.02,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126348663,28.50820639,220.23,220.06,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126348866,4.5411,220.2,220.12,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737126349055,5.52,220.26,220.07,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737126349463,4.5407,220.22,220.14,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126349660,1.5686,220.29,220.1,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126349859,184.02601143,220.33,220.18,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126350061,4.5387,220.32,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126350260,30.07680639,220.37,220.18,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126352464,1.5686,220.37,220.22,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126353064,1.5686,220.37,220.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126353264,1.5686,220.37,220.2,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126353569,4.5383,220.34,220.24,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126353872,1.5686,220.37,220.24,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126354068,1.5349,220.41,220.24,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126354668,28.50820639,220.35,220.18,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737126354872,1.5534,220.34,220.18,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737126355171,4.5401,220.25,220.18,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737126355368,28.50820639,220.31,220.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126355769,4.541,220.21,220.12,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737126355969,28.50820639,220.31,220.12,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737126356369,4.54,220.26,220.15,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126356570,1.5534,220.34,220.12,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737126356772,1.5534,220.34,220.17,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126357670,1.5534,220.34,220.12,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737126357975,4.5403,220.24,220.16,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126358367,1.5534,220.34,220.12,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737126358575,1.5534,220.34,220.17,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126358971,4.5398,220.26,220.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737126359272,1.5349,220.41,220.21,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126359478,1.5349,220.41,220.25,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126359677,4.5382,220.34,220.26,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737126359879,28.50820639,220.38,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126360277,28.50820639,220.34,220.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126360477,28.50820639,220.38,220.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126360674,4.5383,220.34,220.23,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737126360874,1.5349,220.41,220.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126361070,1.5349,220.41,220.25,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126361376,1.4202,220.42,220.26,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737126361576,1.4202,220.42,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126361777,28.50820639,220.46,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126361978,28.50820639,220.46,220.29,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126362173,28.50820639,220.46,220.29,33.96820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126362379,4.5371,220.4,220.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126362678,28.50820639,220.46,220.29,33.96820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126363181,29.92840639,220.5,220.33,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126363379,1.4202,220.5,220.33,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126363583,1.4202,220.5,220.29,33.96820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126363584,28.50820639,220.48,220.29,33.96820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126364177,4.5365,220.43,220.29,38.50740639]
["bitfinex-derivatives","SOLF0:USTF0",1737126364379,28.50820639,220.44,220.29,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126364577,28.50820639,220.44,220.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126365777,4.538,220.35,220.29,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737126365983,28.50820639,220.44,220.29,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737126366983,28.50820639,220.44,220.27,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737126367179,4.5381,220.35,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126367375,28.50820639,220.4,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126367878,4.538,220.35,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126368079,28.50820639,220.4,220.29,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126368286,28.50820639,220.4,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126368481,28.50820639,220.44,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126369089,28.50820639,220.44,220.31,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126369385,4.5375,220.37,220.31,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126369579,4.5375,220.37,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126369781,28.50820639,220.44,220.32,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126369981,28.50820639,220.44,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126370376,4.5376,220.37,220.32,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126370579,4.5376,220.37,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126370886,28.50820639,220.4,220.26,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737126371087,28.50820639,220.4,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126371391,28.50820639,220.36,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126371589,4.5394,220.29,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126371991,28.50820639,220.36,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126372191,4.5397,220.27,220.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126372384,28.50820639,220.36,220.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737126372587,28.50820639,220.36,219.87,25.28304986]
["bitfinex-derivatives","SOLF0:USTF0",1737126372588,4.5406,220.22,220.16,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126372787,28.50820639,220.28,220.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126372986,28.50820639,220.32,220.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126373181,28.50820639,220.28,220.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126373382,9.075,220.38,220.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126373383,9.075,220.38,220.14,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126373587,31.57020639,220.39,220.18,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126373888,30.02460639,220.39,220.24,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126374083,30.02460639,220.39,220.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126374489,4.5377,220.37,220.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126374796,1.5164,220.39,220.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126375287,4.5379,220.36,220.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126375494,1.5164,220.39,220.29,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737126375991,4.5377,220.36,220.29,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737126376285,28.50820639,220.43,220.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126376489,1.5179,220.46,220.28,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126376686,4.537,220.4,220.33,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737126376887,4.537,220.4,220.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126377088,1.5179,220.46,220.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126377292,4.5367,220.41,220.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126377488,1.5411,220.53,220.29,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737126377691,1.5411,220.53,220.36,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126377887,1.5411,220.53,220.37,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737126378089,28.50820639,220.55,220.37,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737126378292,30.01780639,220.59,220.4,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126378783,28.50820639,220.59,220.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126378982,28.50820639,220.63,220.44,28.50820639]
["bitfinex-derivatives","SOLF0:USTF0",1737126379492,28.50820639,220.63,220.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126379493,28.50820639,220.59,220.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126379693,28.50820639,220.55,220.41,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126380491,28.50820639,220.55,220.41,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737126380690,28.50820639,220.51,220.37,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737126381487,28.50820639,220.51,220.37,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737126381692,17.39227797,220.5,220.37,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737126381897,4.5363,220.43,220.37,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737126382593,26.34150579,220.68,220.37,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737126382893,17.39227797,220.53,220.38,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737126383393,17.39227797,220.57,220.38,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737126383790,17.39227797,220.61,220.42,17.39227797]
["bitfinex-derivatives","SOLF0:USTF0",1737126384595,4.5338,220.56,220.42,17.39227797]
["bitfinex-derivatives","SOLF0:USTF0",1737126384793,17.39227797,220.61,220.42,17.39227797]
["bitfinex-derivatives","SOLF0:USTF0",1737126385489,4.5339,220.55,220.49,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737126385689,20.39097797,220.65,220.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126385996,28.23006527,220.62,220.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1737126386594,4.5337,220.56,220.5,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737126386786,28.23006527,220.62,220.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1737126387192,28.23006527,220.58,220.49,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1737126387391,28.23006527,220.54,220.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126387693,4.5349,220.5,220.43,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737126387895,28.23006527,220.54,220.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126388487,28.23006527,220.54,220.44,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737126388695,28.23006527,220.54,220.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126388992,4.5353,220.48,220.42,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737126389190,28.23006527,220.54,220.39,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737126389394,1.4149,220.53,220.39,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737126389691,4.5353,220.48,220.42,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737126389897,1.4149,220.53,220.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737126390197,28.23006527,220.5,220.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737126390398,4.5361,220.44,220.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737126391000,4.5372,220.39,220.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126391692,4.5369,220.4,220.34,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737126392002,28.23006527,220.46,220.34,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737126392003,28.23006527,220.46,220.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126392497,28.23006527,220.5,220.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126392700,28.23006527,220.5,220.38,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126392701,4.5361,220.44,220.38,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126393197,28.23006527,220.5,220.4,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737126393396,28.23006527,220.5,220.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126393397,28.23006527,220.46,220.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126393600,28.23006527,220.38,220.16,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737126393799,28.23006527,220.34,220.18,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737126394096,28.23006527,220.22,220.14,6.32076246]
["bitfinex-derivatives","SOLF0:USTF0",1737126394796,28.23006527,220.22,220.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126396292,28.23006527,220.22,220.04,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737126396697,4.543,220.11,220.02,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737126396896,28.23006527,220.14,220.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126397295,4.5442,220.05,219.95,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737126398201,28.23006527,220.06,219.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126398699,28.23006527,220.02,219.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126398905,28.23006527,220.06,219.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126399102,28.23006527,220.1,219.93,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126399703,28.23006527,220.1,219.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126399899,4.5437,220.07,219.97,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737126400098,1.5646,220.13,219.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126400300,1.5646,220.13,219.97,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126400500,1.5646,220.13,219.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737126400501,28.23006527,220.1,219.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737126401204,4.5442,220.05,219.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737126401400,1.5646,220.13,219.96,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126401598,28.23006527,220.18,220.0,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126401804,28.23006527,220.18,220.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737126402404,4.5419,220.16,220.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737126402605,28.23006527,220.18,220.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737126403207,28.23006527,220.22,220.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737126403403,4.541,220.21,220.12,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737126403610,28.23006527,220.22,220.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126405116,4.5414,220.19,220.11,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126405612,4.5417,220.17,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126406014,28.23006527,220.22,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126406315,4.5417,220.17,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126407206,4.5423,220.14,220.07,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737126407411,28.23006527,220.18,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126407613,4.5426,220.13,220.06,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737126407909,28.23006527,220.14,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126408112,28.23006527,220.18,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126408307,4.5421,220.15,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126409011,4.5424,220.14,220.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737126409215,4.5424,220.14,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126409411,28.23006527,220.18,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126410511,4.5421,220.15,220.09,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737126410915,28.23006527,220.18,220.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737126411110,28.23006527,220.18,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126411614,4.5421,220.15,220.09,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737126412115,4.5421,220.15,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126412718,4.5421,220.15,220.09,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737126412919,28.23006527,220.18,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126413118,4.543,220.11,220.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737126413317,1.5003,220.17,220.05,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737126413515,2.9194,220.17,220.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126413813,28.23006527,220.14,219.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737126414018,28.23006527,220.06,219.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126414218,28.23006527,220.06,219.88,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126414219,4.5451,220.01,219.88,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126414418,28.23006527,220.06,219.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737126414618,28.23006527,220.06,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126414818,4.545,220.01,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126415019,2.9183,220.05,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126416016,4.5446,220.03,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126416216,2.9183,220.05,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126417316,4.5448,220.02,219.97,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737126417621,2.9183,220.05,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126417817,4.545,220.01,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126418123,2.9183,220.05,219.89,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737126418318,4.5437,220.08,219.98,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737126418521,28.23006527,220.1,219.93,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126419225,3.0085,220.13,219.93,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126419521,3.0085,220.13,219.89,35.16996527]
["bitfinex-derivatives","SOLF0:USTF0",1737126419522,3.0085,220.13,219.97,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126419720,3.0085,220.13,219.98,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737126419915,3.0085,220.13,219.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126420722,4.5425,220.13,220.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737126420917,28.23006527,220.18,220.01,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126421117,2.9973,220.21,220.01,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126421315,4.5416,220.18,220.07,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737126421518,2.9973,220.21,220.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126422222,28.23006527,220.18,220.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126422414,28.23006527,220.14,220.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126422618,28.23006527,220.14,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126422921,28.23006527,220.06,219.93,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126423418,28.23006527,220.11,219.93,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126423918,28.23006527,220.11,219.93,29.67406527]
["bitfinex-derivatives","SOLF0:USTF0",1737126424817,28.23006527,220.15,219.97,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126425023,28.23006527,220.15,219.98,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737126425623,28.23006527,220.11,219.93,29.67406527]
["bitfinex-derivatives","SOLF0:USTF0",1737126426124,4.5445,220.04,219.99,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737126426323,1.5511,220.1,219.93,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737126426622,28.23006527,220.11,219.94,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126426826,28.23006527,220.15,219.94,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126427014,4.5431,220.11,220.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737126427323,28.23006527,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126427815,4.5429,220.11,220.06,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737126428014,28.23006527,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126428319,4.543,220.11,220.04,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737126428521,28.23006527,220.15,220.04,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737126429117,28.23006527,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126429316,28.23006527,220.11,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126430018,28.23006527,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126430218,4.5431,220.1,220.05,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737126430427,28.23006527,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126431424,28.23006527,220.15,220.01,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737126432025,28.23006527,220.15,220.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737126432227,28.23006527,220.15,220.01,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737126432422,4.544,220.06,219.99,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737126432623,28.23006527,220.11,219.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126433125,4.5437,220.07,220.02,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737126433321,28.23006527,220.11,219.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126433721,4.5442,220.05,219.94,29.66516527]
["bitfinex-derivatives","SOLF0:USTF0",1737126433921,28.23006527,220.11,219.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126434223,4.5441,220.06,220.01,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737126434427,28.23006527,220.11,219.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126435027,29.69576527,220.19,219.99,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126435529,28.23006527,220.15,219.95,42.72216527]
["bitfinex-derivatives","SOLF0:USTF0",1737126435925,4.5439,220.07,220.04,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737126436126,29.69576527,220.19,219.97,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126436430,29.69576527,220.19,220.01,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126436727,29.69576527,220.19,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737126437431,29.69576527,220.19,220.07,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737126437627,29.69576527,220.19,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737126437831,29.69576527,220.19,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126437832,4.5424,220.14,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126438229,29.69576527,220.19,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126439526,1.4657,220.19,220.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126439728,4.5413,220.19,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126439930,1.4831,220.21,220.07,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737126440125,1.4831,220.21,220.07,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737126440326,4.5412,220.2,220.16,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737126440527,1.4831,220.21,220.07,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737126441433,4.5421,220.15,220.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126441739,28.23006527,220.16,220.07,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737126441932,4.5419,220.17,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126442434,1.4831,220.21,220.07,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737126443034,4.5416,220.18,220.13,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737126443927,1.4831,220.21,220.16,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126444133,1.4831,220.21,220.07,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737126444534,28.23006527,220.22,220.07,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737126444837,1.547,220.28,220.09,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126444838,1.4396,220.27,220.09,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126445232,28.23006527,220.3,220.09,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126445430,28.23006527,220.3,220.13,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126445731,28.23006527,220.3,220.14,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737126445932,29.66966527,220.34,220.14,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737126446135,4.5388,220.31,220.14,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737126446334,29.66966527,220.34,220.14,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737126446934,1.4825,220.36,220.17,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126447240,28.23006527,220.38,220.18,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737126447834,4.5378,220.36,220.18,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737126448142,28.23006527,220.38,220.18,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737126448337,4.5382,220.34,220.28,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737126449232,4.5384,220.33,220.28,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737126449443,28.23006527,220.38,220.26,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737126449740,28.23006527,220.38,220.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126449941,4.5385,220.33,220.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126450442,28.23006527,220.38,220.27,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126451441,4.5383,220.34,220.27,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126451746,28.23006527,220.38,220.27,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126452038,28.23006527,220.38,220.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126452245,4.5383,220.34,220.28,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126452840,28.23006527,220.38,220.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126453939,28.23006527,220.38,220.3,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126453940,4.538,220.35,220.3,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126454146,28.23006527,220.44,220.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126454147,28.23006527,220.48,220.29,28.23006527]
["bitfinex-derivatives","SOLF0:USTF0",1737126454344,28.23006527,220.48,220.3,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737126454547,4.5363,220.44,220.38,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737126454744,28.23006527,220.48,220.3,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737126455340,4.5365,220.43,220.38,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737126455742,17.39255217,220.49,220.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126456347,17.39255217,220.49,220.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126456748,4.5357,220.46,220.41,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737126456942,2.926,220.53,220.34,17.39255217]
["bitfinex-derivatives","SOLF0:USTF0",1737126457147,2.926,220.53,220.38,17.39255217]
["bitfinex-derivatives","SOLF0:USTF0",1737126457346,1.4836,220.53,220.39,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737126457847,4.5347,220.51,220.45,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737126458249,28.2422115,220.57,220.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126458450,28.2422115,220.57,220.43,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737126458646,28.2422115,220.53,220.43,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737126458951,4.5349,220.5,220.43,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737126459141,1.4462,220.64,220.43,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737126459447,28.2422115,220.6,220.44,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126460748,28.2422115,220.61,220.44,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126462054,4.5336,220.56,220.51,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737126462247,4.5336,220.56,220.44,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126462444,4.5332,220.59,220.53,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737126462648,28.2422115,220.61,220.44,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126463049,4.5334,220.58,220.52,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737126463651,1.4462,220.64,220.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126464258,4.533,220.6,220.54,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126464554,28.2422115,220.66,220.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126465755,28.2422115,220.58,220.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126466158,28.2422115,220.58,220.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126466655,4.5344,220.53,220.47,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737126466854,28.2422115,220.58,220.44,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737126467050,28.2422115,220.58,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126467853,4.5336,220.57,220.51,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737126468054,28.2422115,220.58,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126468454,28.2422115,220.58,220.5,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737126469156,4.5341,220.54,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126469553,28.2422115,220.58,220.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737126469750,28.2422115,220.58,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126470148,4.5342,220.54,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126470557,28.2422115,220.58,220.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126470760,4.5341,220.54,220.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737126471662,9.0579,220.79,220.5,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126471857,9.0579,220.79,220.57,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126471858,1.4464,220.74,220.57,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126472056,1.4464,220.74,220.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126472655,28.2422115,220.73,220.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126473258,28.2422115,220.73,220.59,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737126473458,28.2422115,220.73,220.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126473756,28.2422115,220.69,220.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126474157,28.2422115,220.69,220.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126474359,28.2422115,220.65,220.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126474656,1.4418,220.64,220.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126474857,2.9876,220.64,220.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126475056,1.4412,220.63,220.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126476360,1.4418,220.64,220.5,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126476761,4.533,220.6,220.54,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737126477062,1.4418,220.64,220.5,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126477464,4.5326,220.61,220.5,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126477859,2.987,220.71,220.54,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126478061,4.5319,220.65,220.54,28.2422115]
["bitfinex-derivatives","SOLF0:USTF0",1737126478266,4.5319,220.65,220.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737126478666,4.5319,220.65,220.55,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737126478966,1.5536,220.7,220.55,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737126479660,1.5536,220.7,220.58,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737126479860,1.5536,220.7,220.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126481169,1.5536,220.7,220.59,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737126481358,1.5536,220.7,220.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126482566,18.90888769,220.7,220.55,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737126482775,18.90888769,220.7,220.52,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126483176,4.5319,220.65,220.51,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737126483375,1.5536,220.7,220.51,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737126483776,17.35528769,220.67,220.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126484278,4.533,220.59,220.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126484469,1.5536,220.7,220.52,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126484974,17.35528769,220.67,220.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126485171,17.35528769,220.63,220.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126485372,84.88,220.93,220.53,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126485577,17.35528769,220.8,220.61,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126485774,17.35528769,220.8,220.62,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737126486079,17.35528769,220.8,220.65,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126486275,4.4565,220.83,220.65,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126486477,4.5297,220.75,220.69,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737126488682,17.35528769,220.8,220.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126489373,21.81178769,220.83,220.65,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126489876,21.81178769,220.83,220.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126490075,17.35528769,220.79,220.66,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737126490578,17.35528769,220.79,220.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126490779,17.35528769,220.79,220.62,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737126490982,4.4565,220.83,220.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126490983,17.35528769,220.74,220.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126491378,4.5307,220.71,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126491579,17.35528769,220.81,220.64,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126491789,4.5295,220.76,220.68,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737126491975,17.35528769,220.81,220.68,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737126492882,4.5294,220.77,220.66,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737126493085,17.35528769,220.81,220.66,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737126493279,17.35528769,220.81,220.64,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126493585,4.5306,220.71,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126493788,17.35528769,220.77,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126493982,17.35528769,220.77,220.64,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737126494177,17.35528769,220.77,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126495479,17.35528769,220.77,220.62,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126495881,17.35528769,220.77,220.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126495882,17.35528769,220.73,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126496191,1.4846,220.72,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126496788,1.4846,220.72,220.64,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126497083,1.4846,220.72,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126497084,4.531,220.69,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126497281,1.4846,220.72,220.64,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126497481,1.4846,220.72,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126498582,1.4846,220.72,220.57,7.68142]
["bitfinex-derivatives","SOLF0:USTF0",1737126498787,3.0341,220.71,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126499183,1.4846,220.72,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126500189,4.5312,220.69,220.62,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737126500687,4.531,220.69,220.62,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737126502290,1.4846,220.72,220.62,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737126502494,4.5314,220.67,220.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737126503082,18.83988769,220.72,220.57,7.68132]
["bitfinex-derivatives","SOLF0:USTF0",1737126503287,18.83988769,220.72,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126503696,1.4846,220.72,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126504096,4.5312,220.69,220.62,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126504289,1.4846,220.72,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126504596,17.35528769,220.77,220.6,17.35528769]
["bitfinex-derivatives","SOLF0:USTF0",1737126505092,17.35528769,220.77,220.57,3.14802]
["bitfinex-derivatives","SOLF0:USTF0",1737126506088,4.5309,220.7,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126506288,17.35528769,220.77,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126506488,4.5309,220.7,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126506795,4.5309,220.7,220.63,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126507191,4.5309,220.7,220.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737126507391,4.5309,220.7,220.64,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737126508197,4.531,220.69,220.64,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737126508599,4.5315,220.67,220.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737126509098,17.35528769,220.73,220.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737126509297,17.35528769,220.73,220.62,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737126509693,4.5315,220.67,220.62,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737126510599,4.5312,220.68,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126511098,17.35528769,220.73,220.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737126511294,17.35528769,220.73,220.62,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126512097,17.35528769,220.73,220.63,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737126512299,17.35528769,220.73,220.57,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737126512694,17.35528769,220.73,220.64,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126513097,4.5307,220.71,220.64,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126513297,17.35528769,220.73,220.64,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737126513898,17.35528769,220.73,220.66,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737126514095,17.35528769,220.77,220.66,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737126514294,17.35528769,220.77,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126514494,17.35528769,220.77,220.67,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737126514695,4.5299,220.74,220.67,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737126514996,17.35528769,220.77,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126515388,17.35528769,220.77,220.65,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737126515587,17.35528769,220.77,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126515792,4.5308,220.7,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126516393,4.5308,220.7,220.65,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737126517293,1.5257,220.78,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126517498,10.84109441,220.79,220.64,16.14109441]
["bitfinex-derivatives","SOLF0:USTF0",1737126517998,4.5297,220.76,220.71,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737126519096,4.5297,220.76,220.72,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737126519292,4.5293,220.77,220.72,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737126520397,17.34336787,220.81,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126520591,4.5291,220.79,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126521091,17.34336787,220.81,220.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737126521092,4.5292,220.78,220.73,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737126521299,17.34336787,220.81,220.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126521493,4.5299,220.75,220.69,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737126521800,17.34336787,220.77,220.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126521995,17.34336787,220.77,220.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126522401,4.5307,220.71,220.66,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737126522602,17.34336787,220.77,220.66,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737126522796,17.34336787,220.73,220.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126523493,4.5311,220.69,220.63,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737126523698,4.5311,220.69,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126525703,4.5312,220.68,220.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737126526202,4.5314,220.67,220.62,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737126526406,17.34336787,220.73,220.57,8.30658511]
["bitfinex-derivatives","SOLF0:USTF0",1737126526601,1.4321,220.72,220.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126526901,4.5317,220.66,220.6,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737126527702,4.5317,220.66,220.61,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737126528294,1.4321,220.72,220.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126528500,17.34336787,220.65,220.48,6.19081743]
["bitfinex-derivatives","SOLF0:USTF0",1737126528702,17.34336787,220.65,220.49,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737126528900,17.34336787,220.65,220.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126529801,17.34336787,220.56,220.42,6.19081743]
["bitfinex-derivatives","SOLF0:USTF0",1737126530000,17.34336787,220.44,220.42,6.19081743]
["bitfinex-derivatives","SOLF0:USTF0",1737126530406,17.34336787,220.55,220.4,6.19081743]
["bitfinex-derivatives","SOLF0:USTF0",1737126530407,17.34336787,220.43,220.4,6.19081743]
["bitfinex-derivatives","SOLF0:USTF0",1737126531010,17.34336787,220.43,220.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126531203,17.34336787,220.38,220.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126531909,17.34336787,220.38,220.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126532108,4.5376,220.37,220.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126532405,1.5456,220.42,220.23,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737126532605,4.5386,220.32,220.23,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737126532806,17.34336787,220.34,220.23,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737126533107,4.5386,220.32,220.23,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737126533305,17.34336787,220.34,220.23,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737126533701,2.9439,220.41,220.23,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737126533702,2.9439,220.41,220.27,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126533905,1.5456,220.42,220.24,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126534708,1.5456,220.42,220.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737126534907,17.34336787,220.36,220.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737126535106,4.5381,220.35,220.27,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737126535309,1.5456,220.42,220.24,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126535605,4.5372,220.39,220.31,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126535810,1.5456,220.42,220.28,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126536010,1.5456,220.42,220.32,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126536314,2.9439,220.48,220.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126536507,1.4315,220.47,220.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126537210,1.4315,220.47,220.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737126537511,17.34336787,220.46,220.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737126538206,17.34336787,220.42,220.25,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737126538402,1.5261,220.41,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126538709,22.64336787,220.46,220.28,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126538911,22.64336787,220.46,220.3,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126539111,22.64336787,220.46,220.28,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126539508,4.537,220.4,220.33,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737126539908,17.34336787,220.42,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126540512,4.5376,220.37,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126541107,4.5372,220.39,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126541303,17.34336787,220.42,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126541503,17.34336787,220.42,220.29,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126541803,17.34336787,220.42,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126542007,1.4284,220.41,220.25,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737126542205,18.77176787,220.46,220.28,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126542808,4.537,220.4,220.34,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737126543010,18.77176787,220.46,220.27,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126543210,4.537,220.4,220.34,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737126543418,1.4315,220.47,220.35,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126543715,4.5361,220.45,220.39,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737126543913,1.4315,220.47,220.35,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126544213,4.5363,220.43,220.37,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737126544418,1.4315,220.47,220.35,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126544618,1.4315,220.47,220.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126545017,4.5367,220.42,220.35,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737126545216,4.5367,220.42,220.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126545817,4.5367,220.41,220.36,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737126546011,17.34336787,220.38,220.12,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737126546311,17.34336787,220.42,220.25,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126546614,18.75876787,220.46,220.26,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737126546812,4.5369,220.4,220.35,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126547216,18.75876787,220.46,220.29,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126547408,18.75876787,220.46,220.33,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737126548415,18.75876787,220.46,220.32,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126548614,4.5372,220.39,220.32,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126548815,18.75876787,220.46,220.29,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126549713,18.75876787,220.46,220.26,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737126549918,18.75876787,220.46,220.27,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126550522,4.5367,220.42,220.35,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737126550815,18.75876787,220.46,220.35,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737126551019,17.34336787,220.42,220.28,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737126551416,1.4154,220.46,220.28,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737126551615,17.34336787,220.41,220.31,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126551816,17.34336787,220.41,220.28,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737126552017,17.34336787,220.37,220.22,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737126552211,17.34336787,220.37,220.22,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737126552822,17.34336787,220.37,220.28,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126553117,17.34336787,220.37,220.22,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737126553311,1.4798,220.36,220.22,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737126553819,4.5382,220.34,220.22,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737126554122,1.4798,220.36,220.22,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737126554322,1.5459,220.4,220.22,18.90966787]
["bitfinex-derivatives","SOLF0:USTF0",1737126554523,1.5459,220.4,220.23,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737126554823,1.5459,220.4,220.26,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126555127,4.5375,220.37,220.26,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126555324,17.34336787,220.41,220.26,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126555522,18.87036787,220.45,220.26,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126555818,1.4656,220.5,220.34,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126556020,17.34336787,220.53,220.35,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737126556226,17.34336787,220.53,220.43,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737126556426,17.34336787,220.53,220.35,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737126556722,17.34336787,220.49,220.35,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737126557118,4.5363,220.43,220.37,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737126557323,17.34336787,220.49,220.35,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737126557725,4.5361,220.44,220.36,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737126557922,4.5361,220.44,220.35,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737126558224,17.34336787,220.49,220.35,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737126558418,4.5362,220.44,220.37,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126558618,17.34336787,220.49,220.37,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126558815,17.34336787,220.49,220.35,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1737126559315,17.34336787,220.45,220.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126559522,17.34336787,220.45,220.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737126559917,4.5365,220.43,220.37,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737126560319,17.34336787,220.45,220.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737126560921,17.34336787,220.33,220.11,49.5265395]
["bitfinex-derivatives","SOLF0:USTF0",1737126561125,17.34336787,220.33,220.13,18.17742736]
["bitfinex-derivatives","SOLF0:USTF0",1737126561126,4.5387,220.32,220.13,18.17742736]
["bitfinex-derivatives","SOLF0:USTF0",1737126561325,17.34336787,220.33,220.13,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126561726,17.34336787,220.37,220.17,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126561928,17.34336787,220.37,220.18,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737126562237,17.34336787,220.37,220.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126562432,21.88106787,220.37,220.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126562631,17.34336787,220.37,220.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737126562823,17.34336787,220.37,220.18,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737126563029,4.5378,220.36,220.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126563824,4.5378,220.36,220.31,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126564029,17.34336787,220.32,220.11,18.57245231]
["bitfinex-derivatives","SOLF0:USTF0",1737126564230,1.5682,220.43,219.96,16.01069847]
["bitfinex-derivatives","SOLF0:USTF0",1737126564231,17.34336787,220.25,220.13,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737126565129,17.34336787,220.33,220.13,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737126565130,17.34336787,220.17,220.13,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737126566231,17.34336787,220.17,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126567132,21.88506787,220.17,220.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737126567433,17.34336787,220.17,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126567629,21.88596787,220.13,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126568129,17.34336787,220.17,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126568429,17.34336787,220.17,220.08,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737126568633,17.34336787,220.17,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126569430,17.34336787,220.22,220.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737126569826,4.541,220.21,220.13,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737126570830,4.541,220.21,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126571329,4.5411,220.2,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126571535,17.34336787,220.22,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126572134,4.5413,220.19,220.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126573130,4.541,220.21,220.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126573334,17.34336787,220.22,220.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126573632,1.1641,220.32,220.13,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126573831,17.34336787,220.34,220.14,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737126574032,17.34336787,220.34,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126574234,17.34336787,220.34,220.21,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737126575129,17.34336787,220.34,219.94,18.57245231]
["bitfinex-derivatives","SOLF0:USTF0",1737126575130,17.34336787,220.22,219.94,18.57245231]
["bitfinex-derivatives","SOLF0:USTF0",1737126575334,17.34336787,220.22,220.06,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737126575634,17.34336787,220.21,220.06,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737126575836,17.34336787,220.21,220.07,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126576333,17.34336787,220.17,220.07,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126576836,17.34336787,220.17,220.02,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737126577136,17.34336787,220.17,220.03,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126577441,17.34336787,220.21,220.03,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737126577633,17.34336787,220.25,220.05,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126577828,4.5407,220.22,220.11,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737126578132,1.1677,220.31,220.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126578133,17.34336787,220.21,220.12,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737126578332,4.5406,220.23,220.16,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737126578635,17.34336787,220.21,220.12,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737126579638,17.34336787,220.21,220.12,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737126579835,17.34336787,220.21,220.12,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737126580637,1.1677,220.31,220.12,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737126580933,4.5397,220.27,220.2,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737126581133,17.34336787,220.3,220.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126581438,17.34336787,220.26,220.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126581738,17.34336787,220.22,220.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126582134,17.34336787,220.22,220.13,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126582333,4.5416,220.18,220.12,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737126582529,17.34336787,220.22,220.12,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737126582734,4.5424,220.14,220.07,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737126582937,1.1677,220.31,220.07,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737126583134,17.34336787,220.24,220.07,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737126583337,17.34336787,220.2,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126583538,17.34336787,220.16,220.07,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737126584130,1.167,220.21,220.02,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1737126584336,17.34336787,220.17,220.02,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737126584530,17.34336787,220.17,220.08,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737126584836,17.34336787,220.17,220.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126585138,17.34336787,220.21,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126585639,21.88346787,220.25,220.19,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737126585940,17.34336787,220.25,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126586339,4.5402,220.24,220.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737126586638,17.34336787,220.25,220.08,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126586838,21.88336787,220.25,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126587032,21.88336787,220.25,220.08,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126587731,17.34336787,220.25,220.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126587936,17.34336787,220.21,220.03,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126588132,17.34336787,220.21,220.14,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126588433,17.34336787,220.21,220.03,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126588840,17.34336787,220.21,220.15,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126589042,4.5411,220.2,220.15,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126589541,17.34336787,220.21,220.15,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126589742,4.5413,220.19,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126590042,17.34336787,220.21,220.03,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126590242,4.5416,220.18,220.13,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737126590540,17.34336787,220.21,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126590841,4.5413,220.19,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126591635,17.34336787,220.21,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126592136,4.5414,220.19,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126592442,17.34336787,220.21,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126592840,4.5416,220.18,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126593237,4.5416,220.18,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126593238,4.5416,220.18,220.13,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737126594137,17.34336787,220.17,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126594332,4.5418,220.17,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126594541,4.5418,220.17,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126594741,17.34336787,220.21,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126594949,17.34336787,220.25,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126595937,4.5405,220.23,220.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737126596138,4.5405,220.23,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126597144,4.5407,220.22,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126597346,17.34336787,220.21,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126597635,17.34336787,220.25,220.17,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737126597836,17.34336787,220.25,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126598240,4.5405,220.23,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126598441,17.34336787,220.3,220.09,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126598834,17.34336787,220.26,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126599236,1.167,220.31,220.09,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126599543,17.34336787,220.28,220.09,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126599736,17.34336787,220.28,220.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126600041,17.34336787,220.19,220.02,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737126600545,1.167,220.31,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126600546,17.34336787,220.25,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126600936,17.34336787,220.25,220.15,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126601136,17.34336787,220.21,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126601340,194.0,220.3,220.02,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737126601341,17.34336787,220.25,220.02,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737126601647,17.34336787,220.26,220.06,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126602244,4.5402,220.24,220.06,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126602543,4.5406,220.23,220.17,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126602746,17.34336787,220.27,220.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126602945,17.34336787,220.27,220.13,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737126603146,4.5404,220.24,220.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737126603447,17.34336787,220.27,220.13,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737126603648,17.34336787,220.27,220.17,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737126603849,17.34336787,220.23,220.13,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737126604048,17.34336787,220.24,220.13,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737126604342,4.5404,220.23,220.17,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126604543,4.5404,220.23,220.13,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737126604544,17.34336787,220.28,220.13,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737126604848,17.34336787,220.24,220.13,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737126605145,17.34336787,220.24,220.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126605349,17.34336787,220.2,220.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126605849,17.34336787,220.23,220.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126606347,17.34336787,220.27,220.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126606543,4.5406,220.22,220.16,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737126606746,17.34336787,220.27,220.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126607444,17.34336787,220.23,220.05,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737126607749,18.51036787,220.31,220.1,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126608540,4.5398,220.27,220.1,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126608850,18.51036787,220.31,220.1,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126609056,17.34336787,220.27,220.06,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126609348,17.34336787,220.08,220.03,18.76640578]
["bitfinex-derivatives","SOLF0:USTF0",1737126609752,17.34336787,220.04,220.02,50.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1737126610052,4.5445,220.03,220.02,50.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1737126610249,17.34336787,220.11,220.02,50.04374874]
["bitfinex-derivatives","SOLF0:USTF0",1737126610444,17.34336787,220.11,219.95,14.39905762]
["bitfinex-derivatives","SOLF0:USTF0",1737126610445,17.34336787,220.11,219.93,20.34026787]
["bitfinex-derivatives","SOLF0:USTF0",1737126611248,17.34336787,220.11,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126611947,17.34336787,220.07,219.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737126612147,17.34336787,220.07,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126612448,4.5445,220.04,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126612649,17.34336787,220.07,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126613354,17.34336787,220.11,219.93,20.34026787]
["bitfinex-derivatives","SOLF0:USTF0",1737126613849,17.34336787,220.07,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126614250,17.34336787,220.11,219.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737126614445,17.34336787,220.11,219.93,18.88876787]
["bitfinex-derivatives","SOLF0:USTF0",1737126614645,17.34336787,220.11,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126614850,4.5431,220.1,220.03,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126615451,4.5434,220.09,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126616059,4.5434,220.09,220.03,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737126616258,4.5434,220.09,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126616259,4.5431,220.1,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126616447,17.34336787,220.11,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126616648,17.34336787,220.11,220.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737126616853,17.34336787,220.11,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126617054,21.88626787,220.11,219.99,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737126617255,21.88626787,220.11,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126617456,4.5442,220.05,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126617656,17.34336787,220.11,220.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737126617856,0.0463,220.2,220.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737126617857,17.34336787,220.07,220.0,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737126618459,17.34336787,220.07,219.94,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737126619162,17.34336787,220.07,220.02,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737126619859,4.5433,220.09,220.03,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737126620160,17.34336787,220.11,219.94,18.83126787]
["bitfinex-derivatives","SOLF0:USTF0",1737126620460,4.5434,220.09,219.94,18.83126787]
["bitfinex-derivatives","SOLF0:USTF0",1737126620956,4.5434,220.09,219.98,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737126621152,4.5434,220.09,219.94,18.83126787]
["bitfinex-derivatives","SOLF0:USTF0",1737126621352,17.34336787,220.11,219.94,18.83126787]
["bitfinex-derivatives","SOLF0:USTF0",1737126621557,0.0463,220.2,220.02,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126621758,0.0463,220.2,220.06,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126621959,194.0,220.28,220.06,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126622160,4.5413,220.19,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126622453,17.34336787,220.19,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126622961,17.34336787,220.23,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126623665,4.5412,220.2,220.13,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126623861,4.5412,220.2,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126624164,4.5406,220.23,220.17,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737126624364,4.5406,220.23,220.09,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126624757,4.5406,220.23,220.17,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126626163,4.5406,220.23,220.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737126627066,0.0465,220.27,220.09,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126627261,17.34336787,220.34,220.13,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126627468,17.34336787,220.34,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126627769,4.5394,220.29,220.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126627957,17.34336787,220.34,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126628564,4.5394,220.28,220.22,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737126628964,4.5394,220.28,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126629165,4.5394,220.28,220.23,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737126629664,17.34336787,220.34,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126630260,17.34336787,220.3,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126630470,4.54,220.25,220.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126631469,17.34336787,220.3,220.14,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737126631664,17.34336787,220.26,220.14,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737126632071,4.5408,220.22,220.16,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737126632467,0.0463,220.36,220.08,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737126632762,0.0463,220.36,220.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126632763,4.5414,220.19,220.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126633871,17.34336787,220.24,220.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126634473,4.5413,220.19,220.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126635979,4.5417,220.17,220.08,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737126636269,17.34336787,220.2,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126636880,4.5421,220.15,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126637469,17.34336787,220.2,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126638168,4.5421,220.15,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126640576,4.5425,220.13,220.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737126640877,17.34336787,220.16,220.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737126641175,17.34336787,220.16,220.01,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737126641376,0.0474,220.19,220.01,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737126641671,0.0474,220.19,220.02,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737126641875,0.0474,220.19,220.1,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737126642074,0.0474,220.19,220.02,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737126642877,0.0474,220.19,220.03,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737126643074,17.34336787,220.17,219.98,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737126643269,4.5423,220.14,220.0,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126643576,17.34336787,220.17,220.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126644077,4.5423,220.15,220.1,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126644681,0.0474,220.19,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126645078,0.0474,220.19,220.01,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126645275,4.5422,220.15,220.11,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126645581,0.0474,220.19,220.01,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737126645880,4.5421,220.15,220.09,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737126646481,17.34336787,220.2,220.04,17.34336787]
["bitfinex-derivatives","SOLF0:USTF0",1737126646680,17.34336787,220.2,220.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126647078,21.88446787,220.2,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126647280,17.34336787,220.2,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126647475,10.89666986,220.2,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126648178,4.5414,220.19,220.14,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126648984,4.5416,220.18,220.12,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126649185,10.89666986,220.2,220.08,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737126649482,4.5401,220.25,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126649682,10.89666986,220.26,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126649885,10.89666986,220.29,220.16,10.89666986]
["bitfinex-derivatives","SOLF0:USTF0",1737126650184,10.89666986,220.32,220.24,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737126650384,10.89666986,220.32,220.16,10.89666986]
["bitfinex-derivatives","SOLF0:USTF0",1737126650584,4.539,220.3,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126650882,10.89666986,220.32,220.16,10.89666986]
["bitfinex-derivatives","SOLF0:USTF0",1737126651082,10.89666986,220.29,220.16,10.89666986]
["bitfinex-derivatives","SOLF0:USTF0",1737126651277,10.89666986,220.26,220.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126651481,17.42478332,220.29,220.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126651678,4.5392,220.3,220.21,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737126651888,17.42478332,220.33,220.15,22.90478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126652388,0.046,220.39,220.19,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126652589,17.42478332,220.37,220.2,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737126652786,17.42478332,220.33,220.2,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737126653387,17.42478332,220.33,220.2,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737126653583,17.42478332,220.33,220.2,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737126653888,4.5408,220.21,220.16,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737126654082,17.42478332,220.28,220.16,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737126654487,17.42478332,220.3,220.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126654895,4.5398,220.26,220.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126655084,4.5398,220.26,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126655284,17.42478332,220.3,220.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126655492,17.42478332,220.34,220.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126656785,4.539,220.31,220.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126656992,17.42478332,220.34,220.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126657185,4.5381,220.35,220.29,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126657390,17.42478332,220.34,220.19,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126657692,17.42478332,220.34,220.15,22.90478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126658194,17.42478332,220.3,220.22,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126658790,17.42478332,220.3,220.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126658994,17.42478332,220.3,220.15,22.88478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126659192,17.42478332,220.33,220.15,22.88478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126659392,17.42478332,220.29,220.18,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737126659588,17.42478332,220.29,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126659794,17.42478332,220.25,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126660295,4.5404,220.23,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126660491,17.42478332,220.25,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126661700,4.5402,220.24,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126662197,194.0,220.34,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126662391,4.5394,220.28,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126662597,17.42478332,220.33,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126662791,4.5399,220.26,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126662997,17.42478332,220.29,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126663597,17.42478332,220.25,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126663902,4.5411,220.2,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126664602,4.5408,220.22,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126664798,17.42478332,220.25,220.14,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737126665299,17.42478332,220.21,220.03,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126665604,17.42478332,220.21,220.04,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737126666101,17.42478332,220.21,220.1,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737126666501,17.42478332,220.21,220.04,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737126666703,17.42478332,220.21,220.09,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737126667494,17.42478332,220.17,220.04,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737126667900,17.42478332,220.07,219.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737126668094,17.42478332,220.07,219.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126668297,17.42478332,220.03,219.91,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737126669008,4.5454,219.99,219.94,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737126669305,4.5454,219.99,219.91,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737126669507,17.42478332,220.03,219.91,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737126670008,17.42478332,220.03,219.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126670009,17.42478332,219.99,219.82,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1737126670206,17.42478332,219.99,219.83,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737126670402,4.5458,219.98,219.87,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737126670602,4.5458,219.98,219.83,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737126670910,17.42478332,219.99,219.83,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737126671607,4.5471,219.91,219.85,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737126672106,17.42478332,219.91,219.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126672303,17.42478332,219.91,219.8,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737126672502,17.42478332,219.87,219.74,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737126672898,4.5482,219.86,219.78,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737126673208,4.5482,219.86,219.74,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737126673398,21.97278332,219.87,219.79,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737126673598,17.42478332,219.91,219.75,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126674206,4.5477,219.88,219.74,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737126674603,17.42478332,219.91,219.74,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737126674809,4.549,219.82,219.76,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737126675207,17.42478332,219.87,219.74,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737126676609,17.42478332,219.83,219.67,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126676814,17.42478332,219.83,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126677206,4.5504,219.75,219.68,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737126677409,17.42478332,219.83,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126677602,17.42478332,219.87,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126677808,17.42478332,219.87,219.74,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737126677809,4.5494,219.8,219.74,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737126678008,17.42478332,219.87,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126678605,194.0,219.91,219.71,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126678806,194.0,219.91,219.75,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126679013,194.0,219.9,219.83,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737126679411,194.0,219.9,219.79,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126679613,4.5478,219.88,219.82,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737126680710,194.0,219.9,219.8,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737126680711,4.5479,219.87,219.8,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737126681013,194.0,219.9,219.79,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126681214,17.42478332,219.88,219.74,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737126681415,194.0,219.87,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126681614,17.42478332,219.84,219.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737126681807,4.5495,219.8,219.71,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737126682005,17.42478332,219.84,219.71,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737126682814,0.047,219.86,219.72,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737126683010,0.047,219.86,219.71,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126683211,198.5479,219.87,219.75,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126683418,194.0,219.94,219.79,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126683617,48.55653878,219.96,219.83,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126684115,48.55653878,219.96,219.9,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737126684620,48.55653878,219.96,219.83,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126685016,17.42478332,220.0,219.93,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737126685216,17.42478332,220.0,219.83,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126685424,4.5456,219.98,219.83,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126686016,4.5456,219.98,219.92,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737126686510,194.0,220.04,219.91,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126686812,17.42478332,220.12,219.89,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126687010,4.5444,220.04,219.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737126687219,4.5444,220.04,219.92,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126687420,17.42478332,220.08,219.9,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737126687617,17.42478332,220.04,219.91,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737126688015,4.546,219.96,219.9,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737126688215,194.0,220.03,219.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737126688420,17.42478332,220.0,219.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737126688618,17.42478332,220.0,219.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126688819,4.546,219.96,219.87,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737126689019,17.42478332,220.0,219.84,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126689416,4.5465,219.94,219.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737126689620,17.42478332,220.0,219.8,21.93818332]
["bitfinex-derivatives","SOLF0:USTF0",1737126690027,4.5469,219.92,219.8,21.93818332]
["bitfinex-derivatives","SOLF0:USTF0",1737126690426,4.5466,219.94,219.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737126691027,4.5466,219.93,219.86,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737126691223,194.0,219.99,219.84,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737126691527,194.0,219.99,219.8,21.93818332]
["bitfinex-derivatives","SOLF0:USTF0",1737126691728,4.5465,219.94,219.8,21.93818332]
["bitfinex-derivatives","SOLF0:USTF0",1737126691927,194.0,219.99,219.84,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126692220,194.0,219.99,219.8,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737126692527,194.0,219.98,219.81,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126693226,194.0,219.98,219.85,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126693525,17.42478332,220.04,219.89,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126693928,4.5452,220.0,219.93,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737126694325,194.0,220.05,219.89,22.96478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126694628,4.5449,220.02,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126694822,194.0,220.05,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126695023,4.5452,220.0,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126695927,4.5455,219.99,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126696730,4.5455,219.99,219.94,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737126697029,194.0,220.05,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126697329,4.5446,220.03,219.9,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737126697729,4.5446,220.03,219.93,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737126697926,17.42478332,220.04,219.86,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126698335,194.0,220.05,219.9,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126698829,194.0,220.05,219.96,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737126699530,4.5449,220.02,219.96,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737126699826,17.42478332,220.11,219.94,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126699827,4.5441,220.06,219.94,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126700627,4.5437,220.07,219.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126700828,17.42478332,220.11,219.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126701731,17.42478332,220.11,220.02,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737126701931,17.42478332,220.11,219.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126702127,4.5431,220.11,220.05,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737126702332,211.42478332,220.15,219.98,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126703631,17.42478332,220.19,220.02,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126704934,186.56226512,220.3,220.1,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126705233,203.98704844,220.35,220.19,21.96588332]
["bitfinex-derivatives","SOLF0:USTF0",1737126705831,4.54,220.25,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126706435,194.0,220.34,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126706635,4.5399,220.26,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126707027,194.0,220.34,220.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737126707232,17.42478332,220.27,220.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126707935,17.42478332,220.27,220.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126708135,17.42478332,220.27,220.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126708336,4.5412,220.2,220.13,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126708727,194.0,220.26,220.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126709137,194.0,220.26,220.12,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126709935,194.0,220.26,220.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737126710432,194.0,220.26,220.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126710433,194.0,220.26,220.11,22.94478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126710730,194.0,220.26,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126711136,194.0,220.32,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126711436,4.5396,220.27,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126711635,194.0,220.32,220.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126711832,4.5393,220.29,220.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126712031,194.0,220.32,220.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126712537,194.0,220.32,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126712837,194.0,220.31,220.11,22.94478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126713031,17.42478332,220.29,220.11,22.94478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126713337,194.0,220.28,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126713839,4.541,220.21,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126714635,194.0,220.27,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126714937,4.5416,220.18,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126715137,194.0,220.27,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126715336,4.541,220.21,220.15,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126716238,194.0,220.27,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126716438,17.42478332,220.25,220.04,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126716641,4.5426,220.13,220.04,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126716944,194.0,220.2,220.04,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126717341,194.0,220.2,220.07,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126717836,17.42478332,220.26,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126718242,211.42478332,220.3,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126718538,194.0,220.3,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126718737,22.24172932,220.33,220.15,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126718939,22.24172932,220.33,220.21,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126719138,22.24172932,220.33,220.16,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737126719436,17.42478332,220.29,220.16,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737126719636,17.42478332,220.29,220.16,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737126720142,17.42478332,220.29,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126720340,17.42478332,220.25,220.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737126721139,4.5408,220.22,220.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737126721540,17.42478332,220.25,220.08,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737126721741,4.5408,220.21,220.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737126721943,17.42478332,220.29,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126722239,22.24172932,220.33,220.22,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126722644,194.0,220.35,220.19,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126722839,4.5384,220.33,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126723145,17.42478332,220.37,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126723334,4.539,220.3,220.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126723639,17.42478332,220.37,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126723938,66.31481157,220.41,220.28,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126724146,17.42478332,220.37,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126724340,4.5393,220.29,220.23,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737126724540,17.42478332,220.37,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126724836,4.5386,220.32,220.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126725039,17.42478332,220.37,220.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126725743,4.5389,220.31,220.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126726140,4.5389,220.31,220.25,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737126726442,4.5386,220.32,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126726641,17.42478332,220.37,220.2,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737126726842,66.31481157,220.41,220.24,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126727044,4.5375,220.38,220.24,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126727342,4.5375,220.38,220.25,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737126727535,4.5373,220.39,220.25,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737126727741,66.31481157,220.41,220.32,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737126728133,4.5371,220.4,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126728338,66.31481157,220.41,220.33,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737126728538,66.31481157,220.41,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126728736,4.5376,220.37,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126728942,66.31481157,220.41,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126729238,17.42478332,220.45,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126729439,17.42478332,220.45,220.28,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126729945,4.5366,220.42,220.28,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126730245,17.42478332,220.45,220.28,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126730538,4.537,220.4,220.34,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126730738,17.42478332,220.45,220.28,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126731341,4.5369,220.4,220.28,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126731840,17.42478332,220.45,220.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126732039,17.42478332,220.41,220.25,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737126732546,17.42478332,220.45,220.25,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737126732739,17.42478332,220.45,220.27,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126733045,194.0,220.47,220.31,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126733243,194.0,220.47,220.32,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737126733444,17.42478332,220.45,220.32,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737126733943,4.5374,220.38,220.32,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737126734540,4.5371,220.39,220.34,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126735244,4.5368,220.41,220.37,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126735438,194.0,220.47,220.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126735641,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126735941,4.5356,220.47,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126736342,4.5352,220.49,220.44,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737126736546,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126736937,4.5353,220.48,220.4,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737126737137,4.5353,220.48,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126737648,4.5353,220.48,220.42,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737126737839,4.5353,220.48,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126737840,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126738039,4.5351,220.49,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126738543,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126738544,4.5353,220.48,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126738844,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126739247,4.5355,220.47,220.4,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737126739550,17.42478332,220.49,220.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737126739742,17.42478332,220.53,220.35,18.92098332]
["bitfinex-derivatives","SOLF0:USTF0",1737126740343,17.42478332,220.57,220.39,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126740844,17.42478332,220.53,220.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737126741043,4.5347,220.51,220.47,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737126741248,17.42478332,220.57,220.39,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126741841,17.42478332,220.57,220.46,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737126742041,194.0,220.6,220.46,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737126742242,4.5343,220.53,220.39,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126742647,17.42478332,220.59,220.39,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126742954,4.5347,220.51,220.47,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737126743249,17.42478332,220.55,220.39,22.82478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126743444,5.4,220.63,220.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737126743445,4.5337,220.56,220.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737126743644,17.42478332,220.6,220.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737126743846,17.42478332,220.6,220.43,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126744542,4.5344,220.53,220.45,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737126744746,17.42478332,220.56,220.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126745252,4.5345,220.52,220.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126745453,17.42478332,220.56,220.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126745655,17.42478332,220.56,220.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737126745951,17.42478332,220.52,220.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126746353,4.5357,220.46,220.4,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737126746651,17.42478332,220.52,220.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126746845,194.0,220.61,220.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126747042,17.42478332,220.58,220.4,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126747650,17.42478332,220.5,220.36,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126747844,17.42478332,220.5,220.35,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737126748048,17.42478332,220.5,220.36,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126748254,194.0,220.6,220.4,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126748447,17.42478332,220.58,220.4,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126749357,17.42478332,220.58,220.32,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737126749358,124.0,220.38,220.12,49.88900689]
["bitfinex-derivatives","SOLF0:USTF0",1737126749562,17.42478332,220.24,220.12,49.88900689]
["bitfinex-derivatives","SOLF0:USTF0",1737126749757,17.42478332,220.44,220.14,18.70837758]
["bitfinex-derivatives","SOLF0:USTF0",1737126749758,17.42478332,220.32,220.14,18.70837758]
["bitfinex-derivatives","SOLF0:USTF0",1737126749968,5.66,220.44,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126750154,17.42478332,220.35,220.2,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126750965,4.5387,220.32,220.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737126751462,17.42478332,220.35,220.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737126751660,4.5401,220.25,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126751856,17.42478332,220.27,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126752563,17.42478332,220.27,220.13,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737126753258,17.42478332,220.27,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126753458,4.5403,220.24,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126754369,17.42478332,220.27,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126754668,4.5401,220.25,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126754962,17.42478332,220.27,220.13,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126755163,17.42478332,220.23,220.13,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737126755367,17.42478332,220.23,220.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126755576,17.42478332,220.23,220.07,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737126755763,31.06478332,220.33,220.07,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737126755764,17.42478332,220.19,220.07,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737126756169,17.42478332,220.23,220.07,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737126756565,17.42478332,220.23,220.04,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1737126756766,17.42478332,220.23,220.11,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126757069,17.42478332,220.19,220.05,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737126757459,4.5428,220.12,220.03,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126757664,17.42478332,220.11,220.03,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126757971,21.96698332,220.15,220.03,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126758161,17.42478332,220.15,219.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126759367,17.42478332,220.11,219.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126759569,17.42478332,220.07,219.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126759766,17.42478332,220.07,219.98,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737126760270,21.96848332,220.07,220.01,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737126760771,4.5432,220.1,219.98,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737126760969,17.42478332,220.11,219.98,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737126761270,17.42478332,220.11,219.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1737126761866,17.42478332,220.07,219.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1737126762263,17.42478332,220.07,219.91,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737126762463,4.5442,220.05,219.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126762668,17.42478332,220.07,219.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126763970,21.96848332,220.07,220.01,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737126764167,21.96848332,220.07,219.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126764876,21.96818332,220.07,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737126765573,4.5441,220.04,219.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126765775,4.5441,220.04,219.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126765975,17.42478332,220.03,219.96,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737126766271,17.42478332,220.03,219.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126766673,4.5445,220.01,219.95,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737126766872,17.42478332,220.03,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126767169,17.42478332,219.99,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126767469,17.42478332,220.03,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126768467,21.96888332,220.03,219.98,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737126769470,4.5448,220.0,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126769672,17.42478332,220.03,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126769976,4.5451,219.99,219.94,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737126770374,21.96988332,219.99,219.94,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737126770674,17.42478332,219.99,219.95,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737126771576,4.5444,220.02,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126771876,17.42478332,220.03,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126772176,4.5445,220.01,219.95,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737126772374,4.5445,220.01,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126772573,5.62,220.14,219.88,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737126772574,51.15864034,220.25,219.96,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126772873,17.42478332,220.16,219.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126773072,17.42478332,220.2,220.0,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126773371,17.42478332,220.2,220.11,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126773670,17.42478332,220.2,220.04,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126773975,4.5408,220.2,220.04,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126774175,194.0,220.23,220.04,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126774674,194.0,220.23,220.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126775070,4.5408,220.2,220.1,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737126775267,194.0,220.23,220.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126776068,4.5409,220.19,220.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126776276,194.0,220.23,220.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126776776,4.5404,220.21,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126777076,194.0,220.23,220.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737126777873,186.56226512,220.48,220.21,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126778173,17.42478332,220.42,220.25,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126778377,17.42478332,220.46,220.25,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126778579,17.42478332,220.46,220.29,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126779877,17.42478332,220.42,220.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126780076,17.42478332,220.38,220.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126780278,17.42478332,220.38,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126780475,17.42478332,220.42,220.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126780677,17.42478332,220.37,220.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126780875,17.42478332,220.37,220.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126781080,17.42478332,220.37,220.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737126781478,4.5381,220.32,220.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126781674,17.42478332,220.37,220.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126781983,17.42478332,220.33,220.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126782175,17.42478332,220.33,220.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737126782678,17.42478332,220.33,220.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126782679,4.5392,220.27,220.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126782873,17.42478332,220.29,220.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737126783081,4.5389,220.29,220.13,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737126783383,211.42478332,220.32,220.13,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737126783578,215.96308332,220.32,220.13,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737126783883,194.0,220.32,220.14,0.8343314]
["bitfinex-derivatives","SOLF0:USTF0",1737126784276,4.5384,220.31,220.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737126784482,4.5384,220.31,220.24,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737126784680,17.42478332,220.36,220.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737126784884,17.42478332,220.32,220.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737126785182,17.42478332,220.32,220.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126785383,17.42478332,220.32,220.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737126785384,4.5392,220.27,220.15,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737126785581,17.42478332,220.32,220.13,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737126785785,17.42478332,220.28,220.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737126785977,4.5398,220.24,220.13,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737126786173,17.42478332,220.28,220.13,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737126786385,17.42478332,220.28,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126786580,4.5404,220.21,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126787084,17.42478332,220.24,220.08,23.06478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126787288,4.5408,220.19,220.08,23.06478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126787486,5.64,220.29,220.05,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737126787785,17.42478332,220.15,219.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126787987,194.0,220.21,219.96,0.83490383]
["bitfinex-derivatives","SOLF0:USTF0",1737126787988,17.42478332,220.11,219.96,0.83490383]
["bitfinex-derivatives","SOLF0:USTF0",1737126788488,17.42478332,220.11,219.96,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737126788684,17.42478332,220.07,219.96,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737126788886,4.5444,220.02,219.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126789080,17.42478332,220.07,219.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126789481,17.42478332,220.07,219.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126790181,17.42478332,220.07,219.92,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737126790182,4.5449,220.0,219.92,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737126790478,194.0,220.06,219.88,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126790680,17.42478332,220.12,219.92,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126790881,211.42478332,220.16,219.96,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126791085,17.42478332,220.12,219.92,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126791287,17.42478332,220.08,219.93,0.83503799]
["bitfinex-derivatives","SOLF0:USTF0",1737126791485,17.42478332,220.04,219.88,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126791790,17.42478332,220.04,219.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737126792089,17.42478332,220.04,219.84,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126792390,17.42478332,220.04,219.79,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737126792391,17.42478332,220.0,219.8,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126792584,4.5456,219.96,219.87,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737126792788,17.42478332,220.04,219.84,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126792991,17.42478332,220.04,219.89,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126793290,194.0,220.07,219.89,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126793490,194.0,220.07,219.9,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1737126793691,194.0,220.07,219.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737126794393,194.0,220.07,219.93,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126794689,194.0,220.2,220.02,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126794989,194.0,220.2,220.06,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126795288,4.5384,220.31,220.11,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126795487,17.42478332,220.36,220.18,17.42478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126795693,203.98704844,220.36,220.18,23.14478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126795893,4.5384,220.31,220.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126796190,203.98704844,220.36,220.18,23.14478332]
["bitfinex-derivatives","SOLF0:USTF0",1737126796191,17.42478332,220.32,220.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737126796391,4.5396,220.25,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126796588,17.42478332,220.32,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126796894,4.5398,220.24,220.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126797095,17.42478332,220.28,220.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126797284,17.42478332,220.24,220.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126797491,4.5409,220.19,220.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126797794,28.32688506,220.24,220.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126797994,4.5411,220.18,220.06,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737126798195,28.32688506,220.24,220.06,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737126798389,28.32688506,220.24,220.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126798588,4.5416,220.15,220.03,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1737126798790,28.32688506,220.2,220.02,34.02688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126798991,28.32688506,220.2,220.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126799184,4.5424,220.12,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737126799389,207.64,220.32,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737126799390,33.29869392,220.31,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126799588,0.90785292,220.3,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126799797,4.5399,220.24,220.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737126800093,33.29869392,220.31,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126800289,33.29869392,220.31,220.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737126800899,33.29869392,220.31,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126801096,4.5405,220.21,220.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126801297,28.32688506,220.27,220.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126801596,28.32688506,220.27,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126801896,28.32688506,220.27,220.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126802090,194.0,220.29,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126802289,194.0,220.29,220.2,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737126802487,194.0,220.28,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126802689,28.32688506,220.27,220.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737126802894,28.32688506,220.27,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126803489,4.5404,220.22,220.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126805098,4.5404,220.22,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126805400,4.5404,220.22,220.15,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737126805598,4.5399,220.24,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126805798,194.0,220.28,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126806205,4.5395,220.26,220.11,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126806402,194.0,220.28,220.18,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126806799,194.0,220.28,220.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737126807108,194.0,220.28,220.12,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126807497,4.54,220.23,220.12,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126807703,194.0,220.28,220.12,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126808403,194.0,220.28,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126808595,194.0,220.28,220.17,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1737126808909,4.97180886,220.31,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126809209,28.32688506,220.37,220.2,34.04688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126809399,194.0,220.4,220.29,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126809797,194.0,220.4,220.24,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126810000,194.0,220.4,220.28,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126810201,194.0,220.4,220.24,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126810600,194.0,220.39,220.2,34.04688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126810800,194.0,220.36,220.2,34.04688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126811107,194.0,220.36,220.2,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737126811108,28.32688506,220.33,220.2,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737126811310,28.32688506,220.33,220.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737126811700,28.32688506,220.33,220.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737126811701,194.0,220.32,220.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737126812104,4.539,220.28,220.17,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737126812299,28.32688506,220.29,220.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126813511,28.32688506,220.29,220.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737126813811,28.32688506,220.29,220.12,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126814811,28.32688506,220.29,220.2,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126815011,28.32688506,220.29,220.13,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1737126815710,4.5397,220.25,220.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737126816708,4.5393,220.27,220.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737126816910,194.0,220.32,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126817503,28.32688506,220.37,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126817710,28.32688506,220.37,220.2,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126817909,28.32688506,220.37,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126818108,28.32688506,220.37,220.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737126818309,28.32688506,220.33,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126819410,4.5389,220.29,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126819907,4.5384,220.31,220.27,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737126820413,4.5384,220.31,220.25,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737126820712,4.5384,220.31,220.16,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126820914,4.5379,220.34,220.2,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126821110,222.32688506,220.41,220.21,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737126821310,194.0,220.41,220.24,28.32688506]
["bitfinex-derivatives","SOLF0:USTF0",1737126821507,4.5371,220.38,220.32,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737126821813,4.5371,220.38,220.25,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1737126822112,4.5371,220.38,220.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126822415,222.32688506,220.41,220.25,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126822606,28.32688506,220.37,220.25,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126823011,28.32688506,220.37,220.24,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737126823205,28.32688506,220.37,220.21,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737126823512,4.5388,220.29,220.21,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737126823713,17.41309771,220.36,220.21,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737126824015,4.538,220.33,220.21,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737126824206,17.41309771,220.36,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126824804,17.41309771,220.4,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126825004,17.41309771,220.4,220.22,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126825206,17.41309771,220.36,220.21,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737126825805,17.41309771,220.36,220.23,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737126826114,17.41309771,220.32,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126826711,4.5392,220.27,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126826913,17.41309771,220.32,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126827213,194.0,220.31,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126827611,4.54,220.23,220.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126827821,194.0,220.29,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126828021,4.5404,220.21,220.15,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1737126828211,4.5404,220.21,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126828617,4.5401,220.23,220.17,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737126828820,194.0,220.29,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126829121,4.5396,220.25,220.19,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737126830018,194.0,220.29,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126830822,4.5389,220.28,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126831019,194.0,220.29,220.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737126831520,17.41309771,220.26,220.1,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126831819,4.541,220.19,220.14,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737126832120,4.541,220.19,220.09,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737126832312,17.41309771,220.26,220.09,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737126832823,17.41309771,220.26,220.1,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126833023,4.5401,220.23,220.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737126833224,194.0,220.29,220.1,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126833426,194.0,220.29,220.09,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737126833427,194.0,220.29,220.14,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126833726,17.41309771,220.34,220.18,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126833925,17.41309771,220.34,220.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737126834225,17.41309771,220.3,220.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737126834623,17.41309771,220.3,220.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126835222,4.5396,220.25,220.2,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737126835527,17.41309771,220.3,220.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126837130,4.5396,220.25,220.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737126837330,17.41309771,220.3,220.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126837727,4.5396,220.25,220.2,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126837926,17.41309771,220.34,220.15,22.99309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126838234,4.5399,220.24,220.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126838428,17.41309771,220.3,220.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737126838729,17.41309771,220.3,220.17,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126839523,4.5401,220.23,220.18,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126840237,17.41309771,220.26,220.09,18.89319771]
["bitfinex-derivatives","SOLF0:USTF0",1737126840427,17.41309771,220.26,220.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126841132,17.41309771,220.3,220.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126841433,194.0,220.3,220.09,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737126841628,194.0,220.29,220.09,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737126841837,5.54,220.32,220.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126841838,4.5405,220.21,220.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737126842030,17.41309771,220.25,220.09,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737126842433,17.41309771,220.21,220.09,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737126843248,17.41309771,220.21,220.07,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737126843839,17.41309771,220.25,220.07,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737126844047,194.0,220.27,220.08,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126844244,5.54,220.35,220.12,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126844245,17.41309771,220.31,220.12,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126844547,194.0,220.34,220.16,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126844742,194.0,220.34,220.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737126845137,4.5389,220.29,220.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737126845645,194.0,220.34,220.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737126846043,17.41309771,220.31,220.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737126846243,4.541,220.18,220.12,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737126846541,17.41309771,220.23,220.09,25.66947758]
["bitfinex-derivatives","SOLF0:USTF0",1737126846741,194.0,220.3,220.09,25.66947758]
["bitfinex-derivatives","SOLF0:USTF0",1737126846947,194.0,220.3,220.16,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126847151,194.0,220.3,220.17,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737126847345,194.0,220.3,220.21,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737126847646,194.0,220.3,220.17,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737126847844,4.5392,220.27,220.21,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737126848238,194.0,220.3,220.17,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737126848638,4.5399,220.24,220.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126848851,194.0,220.3,220.14,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737126849147,4.5408,220.19,220.12,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1737126849348,4.5408,220.19,220.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126849551,17.41309771,220.23,220.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126849751,4.5409,220.19,220.12,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737126849945,17.41309771,220.23,220.12,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737126850345,4.541,220.18,220.12,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737126851350,4.541,220.18,220.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737126851641,17.41309771,220.23,220.09,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737126852048,4.5417,220.15,220.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737126852244,4.5417,220.15,220.02,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737126852446,17.41309771,220.19,220.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126852644,4.5416,220.16,220.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737126852845,4.5416,220.16,220.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126853043,194.0,220.27,220.05,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126853044,17.41309771,220.23,220.05,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126853456,194.0,220.27,220.09,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126853960,17.41309771,220.31,220.09,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126854349,4.5402,220.22,220.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737126854552,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126854954,17.41309771,220.23,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126855456,4.5411,220.18,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126855849,17.41309771,220.23,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126856750,4.5404,220.21,220.16,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737126857050,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126857256,194.0,220.3,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126857451,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126857959,4.5398,220.24,220.19,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126858255,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126858455,4.54,220.24,220.18,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126858956,4.5396,220.25,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126859260,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126859551,4.5398,220.24,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126859757,17.41309771,220.27,220.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737126859957,4.5395,220.26,220.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737126860557,4.5395,220.26,220.21,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737126860856,17.41309771,220.35,220.17,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126861048,17.41309771,220.35,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126861247,17.41309771,220.31,220.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737126861552,4.5395,220.26,220.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737126861748,17.41309771,220.31,220.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737126862552,17.41309771,220.35,220.17,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126862752,194.0,220.38,220.21,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126863152,194.0,220.38,220.31,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737126863456,68.53747875,220.4,220.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737126863651,4.537,220.38,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126863950,4.537,220.38,220.25,21.93389771]
["bitfinex-derivatives","SOLF0:USTF0",1737126864347,4.537,220.38,220.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126865056,4.537,220.38,220.33,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737126865258,17.41309771,220.4,220.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126865457,4.5373,220.36,220.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737126865659,17.41309771,220.4,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126865854,4.5379,220.33,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126866358,4.5383,220.32,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126866557,4.5383,220.32,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126866958,4.5379,220.33,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126867260,17.41309771,220.4,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126868062,4.5378,220.34,220.29,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126868459,4.5378,220.34,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126868862,17.41309771,220.4,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126869058,4.5379,220.33,220.29,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126869259,4.5379,220.33,220.25,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737126869560,4.5377,220.34,220.3,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126871564,4.5383,220.31,220.28,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126871862,17.41309771,220.36,220.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126872163,4.5381,220.32,220.28,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126872362,17.41309771,220.36,220.28,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126872862,4.5382,220.32,220.28,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126873164,17.41309771,220.32,220.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737126873355,17.41309771,220.32,220.18,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737126873561,17.41309771,220.32,220.23,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737126873761,17.41309771,220.32,220.18,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737126874558,4.539,220.28,220.18,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737126874763,194.0,220.39,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126874956,194.0,220.39,220.23,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126875155,4.5373,220.36,220.23,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126875361,194.0,220.39,220.23,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126875557,194.0,220.39,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126875868,17.41309771,220.36,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126876363,4.5383,220.31,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126876965,17.41309771,220.36,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126877165,4.5387,220.3,220.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126877366,17.41309771,220.32,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126877565,4.5389,220.29,220.24,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737126878163,4.5389,220.29,220.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737126878464,17.41309771,220.36,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126878863,17.41309771,220.36,220.27,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737126879057,17.41309771,220.32,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126879459,17.41309771,220.32,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126879664,4.5384,220.31,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126879863,17.41309771,220.32,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126880061,4.538,220.33,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126880263,17.41309771,220.36,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126880565,4.5375,220.36,220.24,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737126880869,194.0,220.38,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126881166,4.5382,220.32,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126882368,4.5379,220.33,220.29,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737126882667,17.41309771,220.36,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126883068,4.5383,220.31,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737126883665,4.5377,220.34,220.3,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737126883866,17.41309771,220.36,220.19,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126885171,17.41309771,220.36,220.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126885361,4.5393,220.27,220.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126885771,17.41309771,220.32,220.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126886362,194.0,220.37,220.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737126886566,17.41309771,220.31,220.23,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737126887066,17.41309771,220.31,220.18,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737126887266,17.41309771,220.27,220.18,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737126887467,4.5395,220.26,220.18,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737126887765,4.5395,220.26,220.21,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737126888771,17.41309771,220.24,220.07,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126888964,17.41309771,220.24,220.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126889868,17.41309771,220.24,220.1,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737126892172,4.541,220.18,220.1,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737126892573,4.5413,220.17,220.12,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737126892972,17.41309771,220.24,220.1,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737126893169,4.5412,220.17,220.1,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737126893474,17.41309771,220.2,220.06,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737126893672,17.41309771,220.2,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126893867,4.5416,220.16,220.11,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126894170,17.41309771,220.2,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126894473,17.41309771,220.24,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126894669,194.0,220.34,220.08,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126894864,17.41309771,220.29,220.08,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126895173,0.72930531,220.33,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126895174,17.41309771,220.25,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126895375,17.41309771,220.21,220.06,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737126895575,4.5414,220.17,220.11,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737126895773,4.5414,220.17,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126896176,4.5407,220.2,220.06,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737126896379,17.41309771,220.25,220.06,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737126896578,17.41309771,220.25,220.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126896875,4.5409,220.19,220.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126897076,194.0,220.28,220.08,17.41309771]
["bitfinex-derivatives","SOLF0:USTF0",1737126897477,4.5397,220.25,220.19,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126897867,10.88854101,220.27,220.13,10.88854101]
["bitfinex-derivatives","SOLF0:USTF0",1737126898070,10.88854101,220.27,220.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126898071,10.88854101,220.27,220.16,10.88854101]
["bitfinex-derivatives","SOLF0:USTF0",1737126898470,10.88854101,220.27,220.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737126898976,15.42774101,220.27,220.2,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126899178,10.88854101,220.27,220.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126899670,194.0,220.28,220.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126899978,4.5396,220.25,220.19,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126900177,17.42021776,220.26,220.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126900381,17.42021776,220.22,220.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126900681,4.5418,220.14,220.07,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737126901180,17.42021776,220.21,220.07,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737126901582,17.42021776,220.25,220.07,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737126901981,17.42021776,220.21,220.07,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737126902278,194.0,220.2,220.07,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737126902785,17.42021776,220.25,220.07,20.38201776]
["bitfinex-derivatives","SOLF0:USTF0",1737126903284,4.5402,220.22,220.18,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737126903489,17.42021776,220.29,220.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126903782,17.42021776,220.25,220.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126904280,17.42021776,220.21,220.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126904883,4.5414,220.16,220.11,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126905080,17.42021776,220.21,220.05,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126905577,194.0,220.24,220.09,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126905782,17.42021776,220.29,220.1,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737126905983,17.42021776,220.29,220.13,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126906179,17.42021776,220.29,220.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126906683,4.5389,220.28,220.24,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737126908380,4.5383,220.31,220.21,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737126908580,17.42021776,220.33,220.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126908976,17.42021776,220.29,220.13,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126909186,17.42021776,220.29,220.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126909883,194.0,220.41,220.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126910081,186.56226512,220.47,220.22,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126910082,4.5374,220.36,220.22,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126910286,4.5374,220.36,220.23,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737126910490,17.42021776,220.4,220.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737126911179,194.0,220.44,220.23,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737126911180,17.42021776,220.36,220.23,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737126911379,17.42021776,220.36,220.24,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737126911682,17.42021776,220.36,220.16,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737126911881,17.42021776,220.36,220.17,20.40831776]
["bitfinex-derivatives","SOLF0:USTF0",1737126912082,17.42021776,220.41,220.21,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126912290,194.0,220.42,220.21,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126912484,4.5375,220.35,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126912701,17.42021776,220.41,220.21,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126912988,4.5375,220.35,220.28,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126913192,17.42021776,220.37,220.17,20.40831776]
["bitfinex-derivatives","SOLF0:USTF0",1737126913391,17.42021776,220.33,220.17,20.40831776]
["bitfinex-derivatives","SOLF0:USTF0",1737126913591,17.42021776,220.33,220.25,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737126914090,17.42021776,220.33,220.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126915090,17.42021776,220.33,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126915091,4.5385,220.31,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126915490,17.42021776,220.37,220.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126915692,4.5375,220.35,220.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126915892,17.42021776,220.37,220.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737126916187,4.5377,220.34,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126916385,17.42021776,220.37,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126916795,4.5375,220.36,220.31,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737126917091,4.5375,220.36,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126917092,211.42021776,220.41,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126917287,17.42021776,220.41,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126917490,4.537,220.38,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126918588,4.5371,220.37,220.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126918789,17.42021776,220.41,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126919192,17.42021776,220.37,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126919495,17.42021776,220.41,220.21,22.80021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126921194,17.42021776,220.41,220.25,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126921499,17.42021776,220.41,220.26,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737126921692,4.5368,220.39,220.36,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737126921892,17.42021776,220.41,220.26,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737126922501,4.5365,220.4,220.37,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737126922693,17.42021776,220.41,220.37,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737126922996,4.5365,220.4,220.35,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737126923399,4.5365,220.4,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126923592,17.42021776,220.41,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126923793,17.42021776,220.46,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126924388,17.42021776,220.5,220.33,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126924588,4.9175078,220.56,220.33,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126924795,4.5339,220.53,220.37,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126924998,4.5339,220.53,220.38,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737126925794,17.42021776,220.54,220.49,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737126926097,17.42021776,220.58,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126926296,17.42021776,220.54,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126926499,4.5334,220.55,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126926798,17.42021776,220.54,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126926989,4.5342,220.51,220.44,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737126927190,17.42021776,220.54,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126927902,17.42021776,220.5,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126928101,17.42021776,220.54,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126928102,4.5342,220.51,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126928295,17.42021776,220.54,220.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126928795,17.42021776,220.54,220.38,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737126929001,17.42021776,220.48,220.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126929507,4.536,220.43,220.36,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737126930004,4.5357,220.44,220.35,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737126930200,17.42021776,220.48,220.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126930602,17.42021776,220.44,220.3,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737126930802,17.42021776,220.44,220.3,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1737126931100,4.5367,220.4,220.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126931504,17.42021776,220.44,220.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126932305,17.42021776,220.44,220.3,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1737126932503,17.42021776,220.44,220.32,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737126932704,17.42021776,220.44,220.3,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1737126932906,17.42021776,220.44,220.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737126933508,4.5366,220.4,220.34,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737126933809,17.42021776,220.44,220.34,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737126934407,17.42021776,220.44,220.3,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737126934610,17.42021776,220.4,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126934802,4.5376,220.35,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126935209,17.42021776,220.4,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126935711,17.42021776,220.4,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126935912,4.538,220.33,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126936107,17.42021776,220.4,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126936600,4.5374,220.36,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126936801,17.42021776,220.4,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126937511,17.42021776,220.4,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126937712,17.42021776,220.4,220.25,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737126938411,17.42021776,220.4,220.26,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737126938607,17.42021776,220.36,220.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737126938815,4.5383,220.32,220.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737126939003,17.42021776,220.36,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737126940914,4.5383,220.32,220.25,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737126941213,17.42021776,220.36,220.25,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737126941411,17.42021776,220.36,220.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737126941606,17.42021776,220.4,220.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737126942013,17.42021776,220.36,220.25,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737126942313,17.42021776,220.32,220.11,116.01021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126942614,17.42021776,220.32,220.2,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737126942815,17.42021776,220.32,220.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126943015,17.42021776,220.28,220.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126943513,17.42021776,220.33,220.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126944106,4.5396,220.25,220.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126944507,17.42021776,220.33,220.2,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737126944815,4.5402,220.22,220.18,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737126945615,17.42021776,220.25,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126946020,4.5404,220.22,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126946210,17.42021776,220.25,220.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737126946409,17.42021776,220.25,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126946613,4.5402,220.23,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126946810,4.5402,220.23,220.17,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737126947014,4.5402,220.23,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126947213,4.5394,220.26,220.13,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737126947414,17.42021776,220.29,220.21,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737126947716,17.42021776,220.33,220.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126948222,17.42021776,220.37,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126948521,17.42021776,220.37,220.23,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737126948715,17.42021776,220.37,220.28,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737126949015,17.42021776,220.37,220.23,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737126949217,17.42021776,220.32,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126949814,21.95841776,220.32,220.24,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737126950124,17.42021776,220.32,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126950319,17.42021776,220.36,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126951118,17.42021776,220.4,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126951319,17.42021776,220.4,220.23,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126951518,17.42021776,220.4,220.29,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126952316,4.5371,220.37,220.29,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737126952519,17.42021776,220.4,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126953225,4.5375,220.36,220.28,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126953424,17.42021776,220.4,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126953723,17.42021776,220.4,220.23,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126953917,4.5371,220.37,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737126954120,17.42021776,220.4,220.23,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126954321,17.42021776,220.36,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126955527,17.42021776,220.32,220.22,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737126955928,17.42021776,220.32,220.09,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737126955929,17.42021776,220.23,220.06,49.88900689]
["bitfinex-derivatives","SOLF0:USTF0",1737126956132,17.42021776,220.19,220.06,49.88900689]
["bitfinex-derivatives","SOLF0:USTF0",1737126956325,17.42021776,220.19,220.03,128.5426161]
["bitfinex-derivatives","SOLF0:USTF0",1737126956326,17.42021776,220.19,220.04,18.70837758]
["bitfinex-derivatives","SOLF0:USTF0",1737126956520,17.42021776,220.15,220.04,18.70837758]
["bitfinex-derivatives","SOLF0:USTF0",1737126956923,17.42021776,220.11,220.04,18.70837758]
["bitfinex-derivatives","SOLF0:USTF0",1737126957325,21.96281776,220.11,220.03,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737126958929,17.42021776,220.11,220.03,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737126960235,17.42021776,220.11,220.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737126960426,17.42021776,220.11,220.03,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737126960622,17.42021776,220.11,219.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126960828,17.42021776,220.11,219.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737126961231,17.42021776,220.15,219.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737126961733,4.5419,220.14,220.08,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737126962030,17.42021776,220.15,219.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737126962427,4.5426,220.1,220.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737126962630,4.5426,220.1,219.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737126963826,17.42021776,220.11,219.99,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737126964222,4.5438,220.05,219.99,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737126964429,17.42021776,220.11,219.99,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737126965024,4.5427,220.1,219.99,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737126965332,17.42021776,220.11,219.99,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737126965531,21.96361776,220.07,219.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126965728,21.96361776,220.07,219.94,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737126965729,17.42021776,220.07,219.94,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737126965929,17.42021776,220.03,219.94,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737126966533,17.42021776,219.99,219.9,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737126966729,17.42021776,219.99,219.93,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737126967233,17.42021776,219.99,219.9,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737126967422,17.42021776,219.99,219.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126968323,17.42021776,219.99,219.95,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737126968624,17.42021776,219.99,219.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737126969729,17.42021776,219.99,219.87,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737126970232,4.5457,219.96,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737126970429,4.5457,219.96,219.87,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737126970833,17.42021776,219.99,219.87,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737126971533,21.96511776,219.99,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737126971837,17.42021776,219.99,219.87,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737126972830,17.42021776,220.03,219.87,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1737126973135,17.42021776,220.03,219.87,18.93221776]
["bitfinex-derivatives","SOLF0:USTF0",1737126973736,17.42021776,220.07,219.88,0.835248]
["bitfinex-derivatives","SOLF0:USTF0",1737126973936,4.5435,220.06,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126974137,17.42021776,220.07,219.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126974338,17.42021776,220.07,220.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737126974535,17.42021776,220.07,219.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126974938,17.42021776,220.07,220.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737126975140,129.36,220.19,219.96,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737126975141,17.42021776,220.11,219.96,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737126975337,17.42021776,220.11,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126975543,17.42021776,220.22,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126975544,17.42021776,220.15,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126976143,17.42021776,220.15,220.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126977140,17.42021776,220.19,220.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126978142,17.42021776,220.15,220.08,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737126978351,17.42021776,220.15,220.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126978647,17.42021776,220.15,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126978851,17.42021776,220.11,219.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126979253,21.96281776,220.11,219.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126979444,21.96281776,220.11,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126979445,17.42021776,220.11,219.97,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737126979650,4.5435,220.06,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126980548,17.42021776,220.07,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126980747,21.96351776,220.07,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126980950,17.42021776,220.07,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126981348,17.42021776,220.07,220.05,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737126981549,17.42021776,220.11,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126982048,17.42021776,220.12,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126982353,17.42021776,220.08,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126982752,17.42021776,220.08,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737126983054,4.5436,220.06,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126983450,21.96341776,220.08,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126983851,17.42021776,220.08,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126984056,4.5433,220.07,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737126984552,4.5433,220.07,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126984748,4.5433,220.07,220.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737126985754,21.96341776,220.08,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126986454,17.42021776,220.12,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126987055,4.5429,220.09,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126987453,17.42021776,220.12,219.97,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737126988056,4.5426,220.11,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126988250,17.42021776,220.08,219.97,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737126988454,17.42021776,220.08,219.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126988851,4.544,220.04,220.0,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737126989449,17.42021776,220.08,219.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126989450,4.5437,220.05,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737126990458,17.42021776,220.11,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126992359,17.42021776,220.11,219.95,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126992554,17.42021776,220.15,219.95,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126992961,17.42021776,220.11,219.95,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126993360,4.5426,220.1,220.06,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737126993861,17.42021776,220.11,219.95,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737126994262,17.42021776,220.15,219.96,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1737126994555,17.42021776,220.15,220.12,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737126994757,17.42021776,220.15,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737126994961,17.42021776,220.22,219.93,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737126995162,21.96371776,220.07,219.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737126995662,17.42021776,220.07,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737126996055,17.42021776,220.07,219.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737126996258,4.5427,220.1,220.05,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737126996475,17.42021776,220.22,220.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737126996760,21.96051776,220.22,220.1,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737126997061,21.96051776,220.22,220.06,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737126997062,17.42021776,220.22,220.06,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737126997253,17.42021776,220.18,220.06,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737126998161,21.96141776,220.18,220.06,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737126998854,17.42021776,220.18,220.06,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737126999362,17.42021776,220.18,220.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737126999558,17.42021776,220.18,220.06,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737126999758,17.42021776,220.22,220.06,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737126999962,17.42021776,220.22,220.06,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737127000461,17.42021776,220.18,220.06,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737127001360,17.42021776,220.18,220.14,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737127001554,17.42021776,220.18,220.06,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737127002060,4.5413,220.17,220.11,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737127002252,17.42021776,220.18,220.06,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737127002963,17.42021776,220.19,220.06,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737127003459,17.42021776,220.15,220.01,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737127003661,17.42021776,220.11,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127003854,4.5429,220.09,220.04,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737127004060,17.42021776,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127004663,21.96201776,220.15,220.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737127005965,17.42021776,220.15,220.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127006166,17.42021776,220.15,220.07,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737127006360,17.42021776,220.15,220.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127006562,17.42021776,220.11,220.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127007162,17.42021776,220.11,219.98,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1737127007661,4.5428,220.1,220.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127008462,4.5436,220.06,220.01,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127008767,17.42021776,220.07,219.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127009167,17.42021776,220.07,219.98,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737127009365,17.42021776,220.07,219.88,20.45551776]
["bitfinex-derivatives","SOLF0:USTF0",1737127009566,4.5441,220.03,219.97,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127009768,17.42021776,220.07,219.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127009958,17.42021776,220.11,219.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127010163,4.5437,220.05,220.0,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127010364,17.42021776,220.11,220.0,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127010565,17.42021776,220.07,220.0,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127010971,17.42021776,220.07,219.99,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737127011261,17.42021776,220.07,219.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127011470,17.42021776,220.07,219.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737127011664,17.42021776,220.07,219.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127012172,4.5442,220.03,219.98,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737127012372,17.42021776,220.07,219.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127012572,17.42021776,220.07,219.88,22.01261776]
["bitfinex-derivatives","SOLF0:USTF0",1737127012767,4.5447,220.01,219.96,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737127013072,17.42021776,219.99,219.82,18.86663932]
["bitfinex-derivatives","SOLF0:USTF0",1737127013272,4.5462,219.93,219.88,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737127013468,17.42021776,219.95,219.82,18.86663932]
["bitfinex-derivatives","SOLF0:USTF0",1737127013662,194.0,220.06,219.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127013862,17.42021776,219.98,219.9,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737127014071,17.42021776,219.98,219.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127014267,4.5456,219.96,219.86,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737127014462,17.42021776,219.98,219.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127015680,4.5461,219.94,219.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127015880,17.42021776,219.98,219.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127016275,17.42021776,219.98,219.8,18.89861776]
["bitfinex-derivatives","SOLF0:USTF0",1737127016579,17.42021776,219.94,219.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127017379,21.96631776,219.94,219.88,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737127018480,17.42021776,219.94,219.9,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737127018680,17.42021776,219.94,219.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127018878,17.42021776,219.98,219.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127019075,17.42021776,219.98,219.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737127019277,17.42021776,219.98,219.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127019882,17.42021776,220.02,219.84,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127020479,17.42021776,220.02,219.84,26.51611776]
["bitfinex-derivatives","SOLF0:USTF0",1737127020780,194.0,220.1,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127020984,194.0,220.1,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127021183,17.42021776,220.14,219.94,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737127021383,17.42021776,220.1,219.94,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737127022481,124.0,220.24,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127022482,17.42021776,220.06,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127023086,17.42021776,220.11,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127023988,4.5444,220.02,219.94,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737127024184,4.5444,220.02,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127024578,17.42021776,220.03,219.86,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737127024579,17.42021776,220.03,219.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127024784,17.42021776,220.07,219.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127025187,17.42021776,220.07,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127025384,17.42021776,220.07,219.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127026081,4.5442,220.03,219.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127026285,17.42021776,220.07,219.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127026686,17.42021776,220.11,220.0,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127026886,17.42021776,220.11,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127027085,4.544,220.04,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127027281,17.42021776,220.11,219.97,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127027483,17.42021776,220.11,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127027782,17.42021776,220.07,219.96,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127027978,17.42021776,220.07,219.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127028180,17.42021776,220.11,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127028387,4.5434,220.07,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127028981,4.5429,220.09,220.03,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127029180,17.42021776,220.07,219.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127029789,17.42021776,220.11,219.93,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127029987,4.5435,220.06,220.01,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127030690,4.5441,220.04,219.99,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737127030890,17.42021776,220.07,219.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127031187,4.5441,220.03,219.94,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737127031488,17.42021776,220.07,219.94,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737127031883,17.42021776,220.03,219.86,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737127032189,17.42021776,219.99,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1737127032384,17.42021776,219.95,219.86,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1737127032589,17.42021776,219.95,219.77,18.85031776]
["bitfinex-derivatives","SOLF0:USTF0",1737127032886,17.42021776,219.95,219.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127033096,211.42021776,220.0,219.82,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737127033097,17.42021776,219.91,219.82,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737127033288,17.42021776,219.91,219.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127033790,17.42021776,219.91,219.83,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737127033791,4.5472,219.89,219.83,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737127033990,17.42021776,219.91,219.78,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737127034187,17.42021776,219.91,219.78,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737127034391,4.547,219.9,219.83,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737127034586,4.547,219.9,219.78,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737127034790,17.42021776,219.91,219.78,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737127035393,17.42021776,220.0,219.82,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127035692,4.5453,219.98,219.82,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127035885,17.42021776,220.06,219.86,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127036088,17.42021776,220.06,219.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737127036695,17.42021776,220.06,219.88,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737127036992,17.42021776,220.1,219.9,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127037387,17.42021776,220.06,219.9,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127037585,17.42021776,220.02,219.88,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737127037786,17.42021776,220.02,219.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127038192,4.5449,220.0,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737127038393,17.42021776,220.02,219.88,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737127039296,17.42021776,220.06,219.88,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737127039996,4.5441,220.03,219.98,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127040191,17.42021776,220.06,219.9,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127040394,211.42021776,220.1,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127041100,4.5433,220.07,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127041400,17.42021776,220.1,220.04,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737127041794,194.0,220.21,219.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127041995,17.42021776,220.17,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127042494,4.5419,220.14,220.09,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737127042698,17.42021776,220.17,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127043099,17.42021776,220.13,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127043699,17.42021776,220.13,220.02,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127043899,17.42021776,220.13,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127044402,17.42021776,220.13,220.04,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737127044602,17.42021776,220.13,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127045097,17.42021776,220.13,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127045595,4.5427,220.1,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127045801,17.42021776,220.13,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127046302,17.42021776,220.13,219.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1737127046504,17.42021776,220.13,220.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127047405,4.5426,220.1,220.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127047606,17.42021776,220.13,220.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127049107,4.5432,220.08,220.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127049300,4.5432,220.08,220.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127049709,4.5425,220.11,219.99,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737127050008,17.42021776,220.13,219.99,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737127050197,4.5427,220.1,219.99,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737127050609,194.0,220.21,220.01,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127050909,17.42021776,220.22,220.01,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127051509,17.42021776,220.22,220.05,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127051807,4.5411,220.18,220.1,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737127052008,17.42021776,220.22,220.05,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127052397,17.42021776,220.26,220.05,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127053009,4.5404,220.21,220.16,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737127053702,4.5404,220.21,220.17,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737127054501,4.5404,220.21,220.15,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737127054704,17.42021776,220.26,220.13,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737127055111,17.42021776,220.26,220.17,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737127055917,4.5395,220.26,220.13,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737127056209,17.42021776,220.3,220.14,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737127056410,4.5381,220.33,220.17,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127056613,17.42021776,220.35,220.17,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127056810,4.5381,220.32,220.27,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737127058410,4.5378,220.34,220.23,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737127058610,4.5378,220.34,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127058813,4.5371,220.37,220.31,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737127059011,4.5371,220.37,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127059509,4.5369,220.38,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127059714,17.42021776,220.42,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127060214,4.5373,220.36,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127060618,4.5373,220.36,220.31,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737127061613,194.0,220.43,220.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127061614,17.42021776,220.38,220.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127061817,17.42021776,220.38,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127062414,17.42021776,220.44,220.23,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127062415,4.5385,220.3,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737127064114,4.5389,220.28,220.24,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737127064913,4.5387,220.29,220.25,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737127065814,17.42021776,220.34,220.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127066415,4.5385,220.3,220.26,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737127066614,17.42021776,220.34,220.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127067017,4.539,220.28,220.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737127067211,17.42021776,220.34,220.16,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127067612,17.42021776,220.34,220.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127068921,4.5385,220.3,220.26,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737127069219,17.42021776,220.34,220.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127069612,4.5384,220.31,220.27,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737127069918,17.42021776,220.34,220.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127070319,4.5387,220.3,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737127070618,17.42021776,220.34,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737127070818,4.5385,220.31,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737127071412,4.5383,220.32,220.22,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737127071621,4.5383,220.32,220.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127072016,194.0,220.42,220.24,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127072218,194.0,220.42,220.25,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127072615,4.5366,220.4,220.36,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737127072818,17.42021776,220.44,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127073321,17.42021776,220.48,220.32,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127074410,4.5355,220.45,220.36,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737127074615,17.42021776,220.48,220.32,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127074815,17.42021776,220.48,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127075013,17.42021776,220.44,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127075209,4.5369,220.39,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127075416,17.42021776,220.44,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127075617,4.5368,220.39,220.33,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737127075820,17.42021776,220.44,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127076117,4.5369,220.39,220.34,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737127076314,17.42021776,220.44,220.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127078122,4.5371,220.37,220.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127078427,17.42021776,220.4,220.25,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127078617,4.5381,220.33,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127079124,4.5382,220.32,220.27,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737127079912,4.5377,220.35,220.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737127080212,17.42021776,220.4,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127080615,4.5375,220.36,220.3,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737127080815,17.42021776,220.4,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127081020,4.5369,220.38,220.32,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737127081221,4.5369,220.38,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127081222,17.42021776,220.4,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127081419,17.42021776,220.44,220.26,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127081615,4.5364,220.41,220.35,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737127081821,17.42021776,220.44,220.35,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737127082016,17.42021776,220.44,220.31,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737127082216,17.42021776,220.4,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127083019,17.42021776,220.44,220.25,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737127083221,4.5363,220.41,220.36,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737127083522,17.42021776,220.48,220.31,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127083823,17.42021776,220.48,220.25,23.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737127084024,17.42021776,220.44,220.27,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127084327,17.42021776,220.4,220.3,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737127084623,17.42021776,220.4,220.25,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127084814,4.5377,220.34,220.29,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737127085015,17.42021776,220.4,220.25,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127085624,4.5369,220.38,220.25,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127085825,17.42021776,220.26,220.09,18.80400761]
["bitfinex-derivatives","SOLF0:USTF0",1737127086023,17.42021776,220.22,220.1,0.83413427]
["bitfinex-derivatives","SOLF0:USTF0",1737127086327,17.42021776,220.26,220.09,24.14400761]
["bitfinex-derivatives","SOLF0:USTF0",1737127086524,17.42021776,220.26,220.09,22.76021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127086927,21.95971776,220.26,220.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737127087123,21.95971776,220.26,220.09,22.76021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127087124,17.42021776,220.22,220.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127087725,17.42021776,220.22,220.12,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737127087924,17.42021776,220.22,220.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127088318,17.42021776,220.22,220.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127088624,4.5406,220.2,220.04,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737127088825,17.42021776,220.18,220.04,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737127089126,194.0,220.32,220.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127089325,17.42021776,220.28,220.1,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127089631,9.56503772,220.37,220.1,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127089632,4.22503772,220.37,220.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737127089929,4.5391,220.28,220.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127090128,17.42021776,220.32,220.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737127091134,4.5386,220.3,220.23,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737127092026,17.42021776,220.28,220.16,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737127092335,194.0,220.35,220.16,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737127092525,17.42021776,220.27,220.16,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737127093427,17.42021776,220.27,220.16,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737127094032,17.42021776,220.27,220.17,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737127094423,4.544,220.04,219.97,23.34920761]
["bitfinex-derivatives","SOLF0:USTF0",1737127094626,194.0,220.19,219.97,23.34920761]
["bitfinex-derivatives","SOLF0:USTF0",1737127094627,17.42021776,220.06,219.97,23.34920761]
["bitfinex-derivatives","SOLF0:USTF0",1737127094931,17.42021776,220.06,219.92,127.1169161]
["bitfinex-derivatives","SOLF0:USTF0",1737127094932,4.5462,219.93,219.92,2.39109287]
["bitfinex-derivatives","SOLF0:USTF0",1737127095130,17.42021776,219.93,219.77,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737127095531,17.42021776,219.93,219.83,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737127095731,17.42021776,219.93,219.77,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737127095927,17.42021776,219.93,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127097323,17.42021776,219.87,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127098539,17.42021776,219.87,219.81,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737127098724,17.42021776,219.87,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127099124,17.42021776,219.87,219.81,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737127099730,17.42021776,219.87,219.82,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737127099935,17.42021776,219.87,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127100333,17.42021776,219.87,219.83,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737127100539,17.42021776,219.91,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127100730,17.42021776,219.95,219.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737127101939,17.42021776,219.95,219.79,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737127102239,17.42021776,219.95,219.79,18.95181776]
["bitfinex-derivatives","SOLF0:USTF0",1737127102542,17.42021776,219.99,219.79,18.95181776]
["bitfinex-derivatives","SOLF0:USTF0",1737127102742,17.42021776,219.99,219.83,17.42021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127102942,17.42021776,220.03,219.84,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1737127103135,17.42021776,220.03,219.87,31.06021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127104043,17.42021776,220.07,219.87,31.06021776]
["bitfinex-derivatives","SOLF0:USTF0",1737127104444,17.42021776,220.07,220.03,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127104740,17.42021776,220.07,219.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127104950,17.42021776,220.0,219.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737127105246,17.42021776,220.0,219.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127105644,28.38323296,219.99,219.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127106147,28.38323296,219.99,219.96,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737127106441,28.38323296,219.99,219.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127108044,28.38323296,219.99,219.97,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737127108246,28.38323296,219.99,219.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127108441,28.38323296,219.95,219.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127108748,28.38323296,219.91,219.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1737127110850,28.38323296,219.95,219.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1737127111447,28.38323296,219.95,219.92,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737127111950,28.38323296,219.95,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127112551,32.92913296,219.95,219.85,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737127112751,32.92913296,219.95,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127112752,28.38323296,219.95,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127114048,28.38323296,219.95,219.92,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737127114251,28.38323296,219.95,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127114457,28.38323296,219.91,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127115151,28.38323296,219.91,219.89,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737127115346,28.38323296,219.91,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127115548,28.38323296,219.95,219.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127117050,28.38323296,219.95,219.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1737127117255,28.38323296,219.95,219.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127117757,32.92913296,219.95,219.91,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737127118755,28.38323296,219.95,219.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127120054,28.38323296,219.95,219.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737127120855,28.38323296,219.95,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737127121259,4.546,219.94,219.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127121555,4.546,219.94,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127121749,28.38323296,219.95,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127121951,32.92903296,219.95,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127122156,32.92903296,219.95,219.91,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737127122359,28.38323296,219.95,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127122756,28.38323296,219.95,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737127122956,28.38323296,219.99,219.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127123157,28.38323296,219.99,219.98,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127123357,28.38323296,220.03,219.83,28.38323296]
["bitfinex-derivatives","SOLF0:USTF0",1737127123759,28.38323296,220.03,220.0,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127123960,28.38323296,220.03,219.83,28.38323296]
["bitfinex-derivatives","SOLF0:USTF0",1737127124760,28.38323296,220.03,219.87,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737127125055,28.38323296,219.99,219.87,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737127125263,28.38323296,219.99,219.98,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127126062,28.38323296,220.03,220.01,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127126362,28.38323296,220.03,219.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127126557,28.38323296,220.03,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127126760,28.38323296,220.07,219.92,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1737127126956,28.38323296,220.07,219.92,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737127127158,28.38323296,220.07,220.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127127356,17.45315557,220.08,220.06,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127131661,17.45315557,220.08,220.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737127131862,17.45315557,220.08,219.92,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737127132057,17.45315557,220.04,219.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127133463,17.45315557,220.04,219.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737127133965,21.99705557,220.04,219.92,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737127134766,4.5441,220.03,219.92,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737127134962,17.45315557,220.04,219.92,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737127137168,17.45315557,220.04,220.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127137367,4.5433,220.07,220.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127138059,21.99625557,220.08,220.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737127138461,17.45315557,220.08,219.92,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737127138665,17.45315557,220.04,219.92,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737127139068,21.99795557,220.0,219.96,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737127139265,21.99795557,220.0,219.87,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737127139266,17.45315557,220.0,219.87,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737127140770,17.45315557,220.04,219.88,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737127140965,17.45315557,220.04,219.89,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737127141676,17.45315557,220.08,219.89,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737127141966,17.45315557,220.04,219.89,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737127142271,17.45315557,220.04,220.01,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127142672,17.45315557,220.04,219.91,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737127142868,17.45315557,220.08,219.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737127143063,17.45315557,220.08,219.93,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737127143269,17.45315557,220.08,220.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737127144074,17.45315557,220.08,220.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737127144375,17.45315557,220.08,219.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127145568,17.45315557,220.08,220.04,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737127145768,17.45315557,220.08,219.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127146169,4.5436,220.06,220.01,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127146366,4.5436,220.06,219.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127146570,17.45315557,220.08,219.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127146974,21.99645557,220.08,220.04,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737127151377,17.45315557,220.08,219.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127151573,17.45315557,220.08,219.95,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737127152781,17.45315557,220.08,220.05,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127153778,21.99625557,220.08,220.05,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127153975,17.45315557,220.08,219.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737127154175,17.45315557,220.08,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127154382,4.5438,220.05,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127154679,17.45315557,220.08,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127155185,17.45315557,220.12,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127155379,17.45315557,220.08,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127155780,17.45315557,220.08,220.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127156084,17.45315557,220.08,219.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127156285,17.45315557,220.08,220.02,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127156486,17.45315557,220.08,219.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127156878,17.45315557,220.04,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127158884,21.99705557,220.04,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127159387,10.91233976,220.02,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127164495,10.91233976,220.04,220.02,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127165091,10.91233976,220.04,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127165292,15.45623976,220.04,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737127166402,10.91233976,220.04,220.03,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127167299,10.91233976,220.08,220.05,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127168302,4.5433,220.07,219.93,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127170302,10.91233976,220.05,220.01,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737127170496,10.91233976,220.02,219.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737127170702,4.5453,219.98,219.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737127170905,4.5453,219.98,219.95,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737127171103,10.91233976,219.99,219.92,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737127171405,10.91233976,219.96,219.89,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737127171607,10.91233976,219.99,219.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127172001,10.91233976,219.96,219.9,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737127172201,10.91233976,219.96,219.85,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127172496,10.91233976,219.96,219.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127172800,10.91233976,219.96,219.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737127173101,10.91233976,219.99,219.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127173404,10.91233976,219.99,219.87,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127173899,15.45733976,219.99,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737127174108,10.91233976,219.99,219.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127174302,10.91233976,219.99,219.87,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127175604,10.91233976,219.99,219.89,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737127175805,10.91233976,219.99,219.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127177102,10.91233976,219.99,219.97,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127177911,10.91233976,220.02,219.88,16.27233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127178104,10.91233976,220.05,219.91,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127178809,10.91233976,220.05,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737127179408,15.45603976,220.05,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737127179713,10.91233976,220.05,220.02,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737127179909,10.91233976,220.05,220.03,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127180106,10.91233976,220.08,219.94,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127180415,10.91233976,220.08,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127180611,10.91233976,220.08,220.07,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737127182313,10.91233976,220.08,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127182702,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127182908,10.91233976,220.05,219.98,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127183108,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127183503,10.91233976,220.05,220.02,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127183706,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127184517,10.91233976,220.05,220.03,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127184813,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127185013,10.91233976,220.05,219.98,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127185212,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127186214,10.91233976,220.05,220.03,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127186408,10.91233976,220.05,219.95,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737127187215,10.91233976,220.05,220.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737127188721,10.91233976,220.05,220.02,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737127189013,10.91233976,220.05,219.95,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737127189316,10.91233976,220.01,219.95,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737127189817,10.91233976,220.01,220.0,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737127191918,10.91233976,220.01,219.99,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737127192317,10.91233976,220.01,220.0,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737127192514,10.91233976,220.01,219.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737127192914,10.91233976,220.01,219.99,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737127193219,10.91233976,220.01,219.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737127193418,10.91233976,219.98,219.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737127194110,15.45753976,219.98,219.94,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737127195315,15.45753976,219.98,219.95,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737127195720,10.91233976,219.98,219.92,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737127196021,10.91233976,219.98,219.94,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127196221,10.91233976,219.98,219.89,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737127196414,10.91233976,220.01,219.89,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737127197024,10.91233976,220.01,219.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127198219,10.91233976,220.07,219.93,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127198419,10.91233976,220.07,219.94,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737127198920,10.91233976,220.07,220.03,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737127199320,10.91233976,220.07,220.04,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737127199518,10.91233976,220.07,219.96,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127199818,10.91233976,220.07,219.97,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737127200018,10.91233976,220.07,220.04,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737127200421,10.91233976,220.1,219.97,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737127200723,10.91233976,220.1,220.08,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737127200923,10.91233976,220.1,219.99,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127201221,10.91233976,220.1,220.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737127201423,57.57974025,220.13,220.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737127202224,4.5418,220.12,220.08,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737127203725,10.91233976,220.13,220.08,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737127203921,10.91233976,220.13,220.09,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737127204826,10.91233976,220.13,220.12,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737127205027,10.91233976,220.16,220.12,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737127205918,10.91233976,220.13,220.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737127206118,10.91233976,220.1,220.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737127207827,10.91233976,220.14,220.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737127208327,10.91233976,220.14,220.11,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737127208830,10.91233976,220.14,220.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737127209016,4.5416,220.13,220.1,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737127209221,10.91233976,220.11,220.03,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737127209818,4.5425,220.09,220.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737127210022,10.91233976,220.11,220.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737127210328,15.45433976,220.11,220.07,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737127210929,10.91233976,220.14,220.1,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737127211132,10.91233976,220.14,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127211929,4.5418,220.12,220.08,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737127212127,10.91233976,220.14,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127212331,10.91233976,220.14,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127212527,10.91233976,220.14,220.05,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737127212734,10.91233976,220.14,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127213133,15.45383976,220.14,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127213525,10.91233976,220.14,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127214034,4.5416,220.13,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127214332,4.5416,220.13,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127214533,4.5416,220.13,220.09,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737127214732,4.5416,220.13,220.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737127215632,10.91233976,220.14,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127216135,10.91233976,220.14,220.11,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737127216330,10.91233976,220.14,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127216526,10.91233976,220.17,220.02,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127216731,239.14210534,220.24,220.08,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127216732,10.91233976,220.23,220.08,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127216929,10.91233976,220.23,220.09,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737127217135,10.91233976,220.23,220.09,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737127217535,10.91233976,220.23,220.11,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127217730,10.91233976,220.23,220.11,16.25233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127219331,10.91233976,220.2,220.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127219530,10.91233976,220.17,220.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127219738,10.91233976,220.14,220.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127219936,10.91233976,220.14,220.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737127220138,10.91233976,220.11,220.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737127220733,10.91233976,220.11,220.08,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737127220935,10.91233976,220.11,220.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1737127221136,10.91233976,220.11,219.89,18.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737127221436,10.91233976,220.11,219.95,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127221638,10.91233976,220.11,219.98,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127221939,10.91233976,220.11,219.99,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737127222334,10.91233976,220.08,219.99,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737127222649,10.91233976,220.05,219.96,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127222937,10.91233976,220.02,219.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127223239,10.91233976,220.02,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127223439,10.91233976,220.02,219.92,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737127223630,10.91233976,220.11,219.88,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127223631,10.91233976,219.96,219.88,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127223836,10.91233976,219.93,219.81,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127224141,10.91233976,219.96,219.81,16.25233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127224546,10.91233976,219.96,219.84,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127224835,10.91233976,219.99,219.84,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127225032,10.91233976,219.99,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127225232,10.91233976,219.99,219.84,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127225440,10.91233976,219.99,219.87,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127225640,10.91233976,219.99,219.95,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737127225835,10.91233976,219.99,219.87,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127226037,10.91233976,220.02,219.97,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737127226239,10.91233976,220.02,219.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127226441,10.91233976,220.08,219.93,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127226638,10.91233976,220.14,219.99,10.91233976]
["bitfinex-derivatives","SOLF0:USTF0",1737127226937,10.91233976,220.14,220.0,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737127227142,10.91233976,220.17,220.11,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737127227338,194.0,220.18,220.01,22.77631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127228135,4.5425,220.09,220.01,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737127228335,17.43631464,220.1,220.01,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737127228938,4.5429,220.07,220.0,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737127229147,17.43631464,220.1,220.0,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737127229543,17.43631464,220.1,219.97,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737127229544,17.43631464,220.06,219.97,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737127231143,4.5436,220.04,219.97,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737127231440,17.43631464,220.1,219.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127231441,17.43631464,220.1,220.01,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127231640,4.543,220.07,220.01,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127232143,4.543,220.06,220.01,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737127233047,4.5426,220.08,219.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127233346,17.43631464,220.1,219.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127233542,4.5427,220.08,220.0,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737127233754,4.5427,220.08,219.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737127233945,17.43631464,220.1,219.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737127234148,4.5437,220.03,219.97,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737127234442,4.5437,220.03,219.96,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737127235347,4.5437,220.03,219.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737127235543,17.43631464,220.03,219.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737127236049,4.5446,219.99,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737127236741,4.545,219.97,219.92,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737127236943,17.43631464,219.98,219.85,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737127237339,17.43631464,219.98,219.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737127237545,17.43631464,219.94,219.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737127237939,4.5461,219.91,219.85,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737127238246,17.43631464,219.94,219.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737127238437,4.5465,219.89,219.84,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737127238640,17.43631464,219.94,219.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127239044,4.5459,219.93,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737127239243,194.0,219.99,219.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127239744,4.5459,219.92,219.87,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737127240546,194.0,219.99,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737127240747,17.43631464,219.96,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737127240939,4.5463,219.91,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737127241248,17.43631464,219.96,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737127242150,17.43631464,219.92,219.78,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737127242448,17.43631464,219.92,219.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737127242644,4.5468,219.88,219.8,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737127242844,17.43631464,219.92,219.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737127243243,4.5474,219.85,219.78,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737127243949,4.5474,219.85,219.8,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737127244251,194.0,219.89,219.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127244452,17.43631464,219.85,219.74,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737127244644,17.43631464,219.85,219.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127244844,4.5486,219.79,219.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127245041,4.5486,219.79,219.74,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737127245245,4.5488,219.78,219.74,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737127245451,17.43631464,219.85,219.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127245647,17.43631464,219.81,219.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127245851,4.549,219.78,219.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127246046,17.43631464,219.81,219.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127246452,4.5488,219.78,219.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127246854,17.43631464,219.81,219.74,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737127247052,4.5489,219.78,219.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127247452,4.5489,219.78,219.73,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737127247855,17.43631464,219.81,219.64,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737127248249,17.43631464,219.77,219.52,13.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737127248451,17.43631464,219.77,219.65,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737127248655,17.43631464,219.73,219.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127248852,4.55,219.73,219.57,22.77631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127249055,17.43631464,219.77,219.57,22.77631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127249354,21.98551464,219.77,219.61,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127249555,194.0,219.8,219.74,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737127249751,194.0,219.8,219.65,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127250054,4.5486,219.79,219.65,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127250256,194.0,219.8,219.65,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127250656,194.0,219.8,219.7,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737127250851,17.43631464,219.77,219.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737127251051,4.5507,219.69,219.56,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127251248,17.43631464,219.73,219.57,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737127251454,194.0,219.75,219.57,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737127251664,4.5509,219.68,219.57,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737127251852,17.43631464,219.73,219.57,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737127252159,4.5513,219.66,219.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127252352,17.43631464,219.69,219.6,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737127252550,17.43631464,219.69,219.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127252756,4.5515,219.65,219.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127252958,17.43631464,219.69,219.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127253256,4.5522,219.62,219.49,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737127253555,17.43631464,219.61,219.42,18.98881464]
["bitfinex-derivatives","SOLF0:USTF0",1737127253759,4.5532,219.57,219.43,0.83678737]
["bitfinex-derivatives","SOLF0:USTF0",1737127253959,17.43631464,219.61,219.5,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737127254158,17.43631464,219.61,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127254458,4.5532,219.57,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127254662,17.43631464,219.61,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127254855,4.5525,219.6,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127255055,17.43631464,219.61,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127255253,17.43631464,219.61,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737127255455,4.5533,219.57,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127255652,17.43631464,219.61,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127256060,4.5534,219.56,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127256253,17.43631464,219.61,219.42,25.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1737127256567,17.43631464,219.57,219.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127256763,4.5538,219.54,219.4,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737127257262,194.0,219.6,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737127257563,194.0,219.6,219.42,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127257861,4.5518,219.64,219.58,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737127258057,4.5518,219.64,219.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127258257,49.63159155,219.65,219.5,20.44981464]
["bitfinex-derivatives","SOLF0:USTF0",1737127258454,49.63159155,219.65,219.5,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737127259062,49.63159155,219.65,219.63,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737127260560,49.63159155,219.65,219.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127260967,17.43631464,219.67,219.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127261364,17.43631464,219.67,219.52,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127261565,194.0,219.69,219.63,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737127262165,17.43631464,219.67,219.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127262562,194.0,219.69,219.5,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737127262563,17.43631464,219.63,219.5,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737127262766,4.5525,219.61,219.55,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737127263065,17.43631464,219.63,219.5,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737127263468,17.43631464,219.63,219.5,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737127263865,4.5536,219.55,219.35,42.61057988]
["bitfinex-derivatives","SOLF0:USTF0",1737127264063,4.5536,219.55,219.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127264267,17.43631464,219.55,219.4,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737127264466,17.43631464,219.55,219.4,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737127264967,17.43631464,219.51,219.45,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737127265167,17.43631464,219.51,219.4,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737127265365,17.43631464,219.55,219.4,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737127266166,17.43631464,219.55,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737127266366,17.43631464,219.51,219.33,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1737127266571,17.43631464,219.51,219.34,0.83722982]
["bitfinex-derivatives","SOLF0:USTF0",1737127266771,17.43631464,219.47,219.34,0.83722982]
["bitfinex-derivatives","SOLF0:USTF0",1737127266977,4.5555,219.46,219.34,0.83722982]
["bitfinex-derivatives","SOLF0:USTF0",1737127267167,194.0,219.55,219.28,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737127267168,17.43631464,219.43,219.28,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737127267567,17.43631464,219.43,219.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737127267874,17.43631464,219.43,219.28,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737127268079,4.5567,219.4,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737127268272,17.43631464,219.43,219.09,3.65336165]
["bitfinex-derivatives","SOLF0:USTF0",1737127268472,17.43631464,219.35,219.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127268677,17.43631464,219.35,219.16,18.27402385]
["bitfinex-derivatives","SOLF0:USTF0",1737127268875,17.43631464,219.35,219.17,0.83770921]
["bitfinex-derivatives","SOLF0:USTF0",1737127269581,17.43631464,219.35,219.17,2.29300921]
["bitfinex-derivatives","SOLF0:USTF0",1737127269777,17.43631464,219.35,219.18,0.83770921]
["bitfinex-derivatives","SOLF0:USTF0",1737127269975,4.5581,219.34,219.27,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737127270475,21.99421464,219.35,219.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127270673,185.1970515,219.41,219.22,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127270880,185.1970515,219.41,219.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127271074,1.006,219.42,219.27,7.6200006]
["bitfinex-derivatives","SOLF0:USTF0",1737127271275,1.006,219.42,219.27,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737127271579,17.43631464,219.32,219.17,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737127271875,17.43631464,219.32,219.18,0.83790872]
["bitfinex-derivatives","SOLF0:USTF0",1737127272287,17.43631464,219.28,219.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127272581,4.5605,219.22,219.09,1.75101917]
["bitfinex-derivatives","SOLF0:USTF0",1737127272776,17.43631464,219.28,219.09,0.91286685]
["bitfinex-derivatives","SOLF0:USTF0",1737127272974,17.43631464,219.28,219.09,18.34918149]
["bitfinex-derivatives","SOLF0:USTF0",1737127273180,1.0075,219.29,219.2,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737127273381,1.0075,219.29,219.13,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127273577,1.0075,219.29,219.13,16.17212146]
["bitfinex-derivatives","SOLF0:USTF0",1737127273981,18.44381464,219.29,219.13,16.17212146]
["bitfinex-derivatives","SOLF0:USTF0",1737127274178,23.00321464,219.29,219.13,16.17212146]
["bitfinex-derivatives","SOLF0:USTF0",1737127274373,18.44381464,219.29,219.13,16.17212146]
["bitfinex-derivatives","SOLF0:USTF0",1737127274580,18.44381464,219.29,219.14,0.83810047]
["bitfinex-derivatives","SOLF0:USTF0",1737127274779,4.5595,219.28,219.21,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737127275183,4.5595,219.28,219.1,22.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127275376,18.44381464,219.29,219.11,0.83815966]
["bitfinex-derivatives","SOLF0:USTF0",1737127275876,18.44381464,219.29,219.1,22.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127275877,18.44381464,219.29,219.12,0.83815762]
["bitfinex-derivatives","SOLF0:USTF0",1737127276286,18.44381464,219.29,219.13,0.83815762]
["bitfinex-derivatives","SOLF0:USTF0",1737127276486,18.44381464,219.29,219.1,22.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127276682,18.44381464,219.29,219.11,0.8381581]
["bitfinex-derivatives","SOLF0:USTF0",1737127276883,18.44381464,219.29,219.14,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127276884,1.0075,219.29,219.14,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127277079,17.43631464,219.33,219.15,6.2181581]
["bitfinex-derivatives","SOLF0:USTF0",1737127277386,2.9605,219.36,219.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127277781,2.9605,219.36,219.22,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127277782,1.5029,219.36,219.22,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127277982,195.4584,219.42,219.22,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127278183,4.5572,219.39,219.34,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737127278386,196.9613,219.42,219.34,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737127278583,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127278787,4.5578,219.36,219.3,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737127279089,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127279283,196.9613,219.42,219.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127279485,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127279684,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127279884,4.5584,219.34,219.28,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737127280090,4.5584,219.34,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127280091,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127280280,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127280484,4.5584,219.34,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127280680,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127281189,196.9613,219.42,219.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127281489,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127281790,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127282184,4.5581,219.36,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127282584,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127282783,4.5573,219.4,219.34,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737127283089,4.5573,219.4,219.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127283588,4.5574,219.39,219.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127284089,196.9613,219.42,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127284489,17.43631464,219.39,219.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127284795,17.43631464,219.39,219.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737127285089,4.557,219.41,219.36,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737127285484,2.9613,219.42,219.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127285689,7.5182,219.42,219.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127286092,2.9613,219.42,219.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127286388,1.5029,219.42,219.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127286584,17.43631464,219.45,219.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127287093,17.43631464,219.45,219.23,20.50071464]
["bitfinex-derivatives","SOLF0:USTF0",1737127287295,17.43631464,219.41,219.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127288189,17.43631464,219.37,219.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127288388,4.5588,219.32,219.25,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737127288593,17.43631464,219.33,219.19,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737127288893,17.43631464,219.33,219.19,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737127289097,17.43631464,219.33,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127289684,4.5599,219.27,219.21,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737127289884,17.43631464,219.33,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127290391,4.5592,219.3,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127290694,17.43631464,219.33,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127290891,4.5596,219.29,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127291095,17.43631464,219.33,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127291496,4.5598,219.27,219.15,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737127292596,4.5598,219.27,219.14,26.64843516]
["bitfinex-derivatives","SOLF0:USTF0",1737127292597,17.43631464,219.29,219.1,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127292792,17.43631464,219.25,219.09,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737127292994,17.43631464,219.25,219.13,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737127293194,17.43631464,219.25,219.09,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737127293594,1.4209,219.24,219.09,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737127293793,1.4209,219.24,219.13,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737127293994,2.8798,219.24,219.13,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737127294395,17.43631464,219.21,219.06,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737127294590,4.5623,219.15,219.06,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737127294797,17.43631464,219.17,218.98,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737127294995,4.5632,219.11,218.99,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737127295195,17.43631464,219.17,218.99,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737127295393,17.43631464,219.13,218.93,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127295599,22.00001464,219.09,218.94,0.83883465]
["bitfinex-derivatives","SOLF0:USTF0",1737127295894,17.43631464,219.09,218.95,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737127296303,22.83631464,219.23,218.97,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127296304,17.43631464,219.17,218.97,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127296599,17.43631464,219.17,218.98,0.83876384]
["bitfinex-derivatives","SOLF0:USTF0",1737127296800,1.4526,219.22,219.01,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127297095,1.4526,219.22,219.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127297294,17.43631464,219.19,219.03,0.83856202]
["bitfinex-derivatives","SOLF0:USTF0",1737127297593,17.43631464,219.19,219.03,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737127297794,17.43631464,219.19,219.04,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737127298204,17.43631464,219.19,219.05,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737127298601,17.43631464,219.15,219.05,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737127298805,17.43631464,219.11,218.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127299002,17.43631464,219.11,219.05,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737127299306,17.43631464,219.11,218.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127299505,17.43631464,219.11,218.97,0.83881571]
["bitfinex-derivatives","SOLF0:USTF0",1737127299799,17.43631464,219.11,218.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127300298,17.43631464,219.11,218.93,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127300494,17.43631464,219.11,218.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127301098,17.43631464,219.07,218.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127301497,17.43631464,219.03,218.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127301995,17.43631464,219.03,218.91,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737127302198,4.5657,218.99,218.92,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737127302402,17.43631464,218.99,218.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127302601,17.43631464,218.99,218.84,0.83922286]
["bitfinex-derivatives","SOLF0:USTF0",1737127302894,17.43631464,218.99,218.83,19.00501464]
["bitfinex-derivatives","SOLF0:USTF0",1737127303106,17.43631464,218.99,218.84,0.83928114]
["bitfinex-derivatives","SOLF0:USTF0",1737127303303,4.5659,218.98,218.88,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737127303497,17.43631464,218.99,218.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127303805,17.43631464,218.94,218.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127304010,17.43631464,219.02,218.84,6.29927072]
["bitfinex-derivatives","SOLF0:USTF0",1737127304308,17.43631464,219.02,218.85,0.83927072]
["bitfinex-derivatives","SOLF0:USTF0",1737127304507,17.43631464,219.02,218.99,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737127305097,17.43631464,219.06,219.0,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737127305299,17.43631464,219.06,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127305503,20.42831464,219.1,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127306006,20.42831464,219.1,219.05,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127306407,20.42831464,219.1,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127306604,17.43631464,219.1,218.94,0.83890147]
["bitfinex-derivatives","SOLF0:USTF0",1737127306904,17.43631464,219.14,218.95,18.27512219]
["bitfinex-derivatives","SOLF0:USTF0",1737127307106,17.43631464,219.14,218.96,0.83880755]
["bitfinex-derivatives","SOLF0:USTF0",1737127308099,4.5638,219.08,218.98,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737127308303,4.5638,219.08,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127308304,17.43631464,219.1,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127308505,17.43631464,219.12,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127308807,4.5635,219.1,218.94,0.83885014]
["bitfinex-derivatives","SOLF0:USTF0",1737127309213,4.5636,219.09,218.99,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737127309504,17.43631464,219.07,218.93,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737127309909,17.43631464,219.12,218.76,62.12184522]
["bitfinex-derivatives","SOLF0:USTF0",1737127309910,17.43631464,218.98,218.76,48.41094522]
["bitfinex-derivatives","SOLF0:USTF0",1737127310102,17.43631464,218.98,218.77,3.72237699]
["bitfinex-derivatives","SOLF0:USTF0",1737127310299,17.43631464,219.01,218.77,3.72237699]
["bitfinex-derivatives","SOLF0:USTF0",1737127310300,17.43631464,219.01,218.8,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127310510,22.00161464,219.01,218.81,0.83917699]
["bitfinex-derivatives","SOLF0:USTF0",1737127311310,4.5658,218.99,218.81,0.83917699]
["bitfinex-derivatives","SOLF0:USTF0",1737127311615,17.43631464,218.96,218.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737127311809,17.43631464,218.96,218.89,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737127312006,17.43631464,218.96,218.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737127312210,1.4608,219.0,218.78,6.27929635]
["bitfinex-derivatives","SOLF0:USTF0",1737127312404,4.566,218.98,218.86,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737127312609,4.566,218.98,218.8,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127312816,17.43631464,218.97,218.81,6.2992969]
["bitfinex-derivatives","SOLF0:USTF0",1737127313009,17.43631464,218.97,218.82,0.8392969]
["bitfinex-derivatives","SOLF0:USTF0",1737127313210,17.43631464,218.97,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127313410,17.43631464,218.97,218.82,0.83927704]
["bitfinex-derivatives","SOLF0:USTF0",1737127313611,17.43631464,218.97,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127314014,17.43631464,218.97,218.82,0.8393122]
["bitfinex-derivatives","SOLF0:USTF0",1737127314212,17.43631464,218.97,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127314615,4.5665,218.95,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127314810,17.43631464,218.97,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127315210,4.5665,218.95,218.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127315404,4.5665,218.95,218.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737127315612,17.43631464,218.93,218.86,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737127315915,17.43631464,218.93,218.77,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737127316208,17.43631464,218.93,218.78,0.83945448]
["bitfinex-derivatives","SOLF0:USTF0",1737127316611,2.9244,219.0,218.91,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737127316612,22.00241464,218.97,218.91,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737127316807,22.00241464,218.97,218.77,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737127317015,17.43631464,218.92,218.78,0.83935367]
["bitfinex-derivatives","SOLF0:USTF0",1737127317213,22.00341464,218.92,218.87,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737127317411,17.43631464,218.92,218.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737127317610,17.43631464,218.92,218.78,0.83945807]
["bitfinex-derivatives","SOLF0:USTF0",1737127317910,17.43631464,218.92,218.77,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1737127318111,17.43631464,218.88,218.77,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1737127318310,22.00431464,218.88,218.83,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737127318511,17.43631464,218.88,218.77,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1737127318706,17.43631464,218.92,218.77,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1737127318906,17.43631464,218.88,218.69,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737127319112,17.43631464,218.88,218.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127319406,17.43631464,218.88,218.74,0.83958707]
["bitfinex-derivatives","SOLF0:USTF0",1737127319610,17.43631464,218.88,218.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127319814,4.5684,218.86,218.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127320015,17.43631464,218.88,218.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127320410,17.43631464,218.88,218.8,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737127320608,17.43631464,218.88,218.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127321014,17.43631464,218.88,218.84,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737127321419,17.43631464,218.88,218.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127321610,17.43631464,218.88,218.72,0.83968532]
["bitfinex-derivatives","SOLF0:USTF0",1737127322318,17.43631464,218.92,218.72,0.83968532]
["bitfinex-derivatives","SOLF0:USTF0",1737127322721,17.43631464,218.88,218.72,0.83968532]
["bitfinex-derivatives","SOLF0:USTF0",1737127323116,17.43631464,218.88,218.73,0.83963096]
["bitfinex-derivatives","SOLF0:USTF0",1737127323315,22.00381464,218.88,218.83,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737127323616,17.43631464,218.92,218.76,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127323820,17.43631464,218.96,218.77,0.83947934]
["bitfinex-derivatives","SOLF0:USTF0",1737127324117,4.5663,218.94,218.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737127324323,17.43631464,218.96,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127324617,4.5667,218.92,218.86,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737127324816,22.00301464,218.92,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127325121,17.43631464,218.92,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127325922,0.18868,218.99,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127325923,17.43631464,218.88,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127326316,17.43631464,218.92,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127326514,17.43631464,218.96,218.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127326721,17.43631464,218.96,218.79,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737127327312,17.43631464,218.96,218.9,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737127327523,17.43631464,218.96,218.8,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127327822,0.18868,218.99,218.95,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737127328225,0.18868,218.99,218.84,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127328416,0.18868,218.99,218.96,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737127328816,0.18868,218.99,218.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127329220,0.18868,218.99,218.88,22.95631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127329417,0.18868,218.99,218.98,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737127329624,8e-05,218.99,218.98,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737127329922,1.4678,219.17,219.11,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737127330123,185.1970515,219.18,219.03,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127330318,185.1970515,219.18,219.07,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127330530,185.1970515,219.24,219.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127331125,278.95539358,219.28,219.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127331126,17.43631464,219.21,219.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127331434,17.43631464,219.21,219.01,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127331632,17.43631464,219.21,219.02,6.39849758]
["bitfinex-derivatives","SOLF0:USTF0",1737127331934,17.43631464,219.21,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127332134,17.43631464,219.17,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127332433,17.43631464,219.23,219.03,0.8384529]
["bitfinex-derivatives","SOLF0:USTF0",1737127332634,17.43631464,219.23,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127332936,17.43631464,219.19,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127333135,21.99741464,219.19,219.11,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737127333635,17.43631464,219.19,219.11,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737127333835,17.43631464,219.23,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127334134,17.43631464,219.27,219.07,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127334332,17.43631464,219.27,219.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1737127334532,17.43631464,219.27,219.08,20.55831464]
["bitfinex-derivatives","SOLF0:USTF0",1737127334733,4.5606,219.22,219.13,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737127334934,4.5606,219.22,219.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1737127335133,17.43631464,219.23,219.08,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1737127335535,17.43631464,219.23,219.04,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127335739,17.43631464,219.19,219.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737127336435,21.99741464,219.19,219.11,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737127336632,17.43631464,219.19,219.11,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737127336829,17.43631464,219.19,219.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737127337335,1.4685,219.18,219.0,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127337536,1.4685,219.18,219.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127338237,4.5628,219.11,218.97,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737127338440,17.43631464,219.15,218.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127338640,17.43631464,219.11,218.85,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1737127338939,17.43631464,219.07,218.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127339135,1.4685,219.06,218.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127339339,4.5647,219.02,218.97,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737127339737,17.43631464,219.03,218.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127340142,17.43631464,218.99,218.84,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127340539,4.5656,218.97,218.84,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127340732,17.43631464,218.99,218.84,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127341134,1.4393,219.02,218.86,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127341338,1.4685,219.06,218.9,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127341632,1.4685,219.06,218.91,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737127341833,1.4685,219.06,218.97,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737127342037,1.4685,219.06,218.87,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127342437,1.4393,219.11,218.91,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127342633,1.4393,219.11,218.92,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737127342834,17.43631464,219.12,218.92,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737127343035,1.4404,219.1,218.92,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737127344043,17.43631464,219.04,218.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127344240,4.565,219.0,218.94,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737127344441,17.43631464,219.04,218.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127346050,17.43631464,219.04,219.0,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737127346340,17.43631464,219.04,218.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127346541,4.5644,219.03,218.94,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737127346741,1.4404,219.1,218.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737127346742,17.43631464,219.0,218.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737127347343,1.5793,218.99,218.86,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737127347547,1.5793,218.99,218.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737127347749,1.5793,218.99,218.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127348050,4.567,218.91,218.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737127348847,4.567,218.91,218.86,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737127349348,4.5673,218.89,218.8,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737127349544,17.43631464,218.92,218.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737127349749,1.4384,218.91,218.76,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737127350049,4.5678,218.87,218.76,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737127350342,1.4384,218.91,218.81,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737127350552,1.4384,218.91,218.76,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737127350848,1.4384,218.91,218.79,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737127351150,1.4384,218.91,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127351151,17.43631464,218.88,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127351741,4.5679,218.86,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127352048,17.43631464,218.88,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127352249,4.5677,218.87,218.79,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737127352453,4.5677,218.87,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127352843,17.43631464,218.88,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127352844,4.568,218.86,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127353039,17.43631464,218.88,218.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127353348,17.43631464,218.88,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737127353548,1.5437,218.87,218.69,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737127353750,1.5437,218.87,218.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127353947,17.43631464,218.84,218.76,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737127354351,17.43631464,218.84,218.69,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737127354849,17.43631464,218.84,218.66,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737127355052,4.57,218.77,218.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127355248,17.43631464,218.8,218.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127355555,22.00551464,218.8,218.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127355846,17.43631464,218.8,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127356645,4.5701,218.76,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127357043,17.43631464,218.8,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737127357247,17.43631464,218.84,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127357449,17.43631464,218.8,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127357949,17.43631464,218.8,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737127358153,17.43631464,218.8,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127358354,1.5437,218.87,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127358555,4.5687,218.83,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127358754,1.5437,218.87,218.66,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737127358951,4.569,218.81,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737127359154,17.43631464,218.84,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737127359555,17.43631464,218.84,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737127359749,17.43631464,218.84,218.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127359750,17.43631464,218.84,218.66,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737127359950,17.43631464,218.8,218.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127360156,4.57,218.76,218.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127360352,17.43631464,218.76,218.62,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737127360550,17.43631464,218.76,218.62,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737127360852,17.43631464,218.72,218.59,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1737127361756,4.5712,218.71,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737127362059,4.5712,218.71,218.59,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127362255,17.43631464,218.72,218.59,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127362858,17.43631464,218.67,218.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127363456,17.43631464,218.63,218.52,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737127363658,17.43631464,218.63,218.53,0.84026653]
["bitfinex-derivatives","SOLF0:USTF0",1737127364055,17.43631464,218.68,218.47,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737127364056,17.43631464,218.59,218.47,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737127364251,17.43631464,218.59,218.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127364458,17.43631464,218.63,218.51,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737127364659,17.43631464,218.63,218.47,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737127364863,17.43631464,218.63,218.48,1.68095225]
["bitfinex-derivatives","SOLF0:USTF0",1737127365156,17.43631464,218.67,218.49,0.84047637]
["bitfinex-derivatives","SOLF0:USTF0",1737127365563,17.43631464,218.67,218.51,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127365751,17.43631464,218.67,218.52,0.84047637]
["bitfinex-derivatives","SOLF0:USTF0",1737127366155,17.43631464,218.71,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737127366458,17.43631464,218.71,218.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127366959,22.00741464,218.71,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737127367159,22.00741464,218.71,218.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127367160,17.43631464,218.71,218.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127367558,17.43631464,218.71,218.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737127368159,17.43631464,218.67,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127368367,17.43631464,218.67,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737127368368,4.5724,218.65,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737127368560,17.43631464,218.67,218.49,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737127368760,17.43631464,218.67,218.5,0.84040754]
["bitfinex-derivatives","SOLF0:USTF0",1737127369165,17.43631464,218.63,218.49,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737127369472,17.43631464,218.63,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127369473,4.5742,218.56,218.5,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737127369660,17.43631464,218.55,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127370361,1.4379,218.61,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737127370362,4.5738,218.58,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737127370566,17.43631464,218.59,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127370769,22.01011464,218.59,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737127370966,22.01011464,218.59,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127371269,17.43631464,218.59,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127371569,1.4379,218.61,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127371771,1.4436,218.62,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737127371971,1.4436,218.62,218.49,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737127372667,1.4436,218.62,218.48,0.84047588]
["bitfinex-derivatives","SOLF0:USTF0",1737127372971,4.5738,218.58,218.52,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737127373172,1.4436,218.62,218.44,18.95761464]
["bitfinex-derivatives","SOLF0:USTF0",1737127373374,17.43631464,218.67,218.48,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127373572,17.43631464,218.67,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127373772,17.43631464,218.67,218.49,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737127373968,17.43631464,218.67,218.5,6.42041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127374171,17.43631464,218.67,218.5,7.26078794]
["bitfinex-derivatives","SOLF0:USTF0",1737127374474,17.43631464,218.67,218.51,0.8403682]
["bitfinex-derivatives","SOLF0:USTF0",1737127374670,4.5725,218.65,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127374870,17.43631464,218.67,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127375074,17.43631464,218.67,218.5,6.42041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127375266,4.5723,218.65,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127375575,17.43631464,218.67,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127375767,17.43631464,218.67,218.5,6.42041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127375978,17.43631464,218.63,218.5,0.84041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127376166,17.43631464,218.68,218.5,0.84041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127376372,4.5721,218.67,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737127376565,17.43631464,218.68,218.5,0.84041974]
["bitfinex-derivatives","SOLF0:USTF0",1737127376866,17.43631464,218.68,218.51,0.84045659]
["bitfinex-derivatives","SOLF0:USTF0",1737127377074,4.5721,218.66,218.51,0.84045659]
["bitfinex-derivatives","SOLF0:USTF0",1737127377375,17.43631464,218.68,218.52,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127377576,17.43631464,218.72,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737127377780,17.43631464,218.72,218.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127377974,1.5563,218.73,218.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127378275,17.43631464,218.8,218.6,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127378472,17.43631464,218.8,218.61,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737127378676,17.43631464,218.8,218.62,0.84004961]
["bitfinex-derivatives","SOLF0:USTF0",1737127378878,22.00561464,218.8,218.62,0.84004961]
["bitfinex-derivatives","SOLF0:USTF0",1737127379071,22.00561464,218.8,218.61,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737127379271,22.00561464,218.8,218.62,0.83999883]
["bitfinex-derivatives","SOLF0:USTF0",1737127379474,17.43631464,218.8,218.64,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127379680,17.43631464,218.84,218.64,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127379978,17.43631464,218.84,218.65,0.83989704]
["bitfinex-derivatives","SOLF0:USTF0",1737127380174,17.43631464,218.79,218.65,0.83989704]
["bitfinex-derivatives","SOLF0:USTF0",1737127380379,17.43631464,218.79,218.61,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737127380576,17.43631464,218.83,218.64,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127380773,17.43631464,218.87,218.68,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127380979,1.54,218.88,218.72,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127381374,1.54,218.88,218.73,2.3758132]
["bitfinex-derivatives","SOLF0:USTF0",1737127381677,6.1076,218.88,218.77,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737127381873,17.43631464,218.87,218.73,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737127382679,4.5688,218.82,218.74,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737127382877,4.5688,218.82,218.69,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737127383072,17.43631464,218.87,218.69,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737127383375,4.5682,218.85,218.7,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737127383780,4.5679,218.87,218.7,18.96401464]
["bitfinex-derivatives","SOLF0:USTF0",1737127383979,1.54,218.88,218.7,18.96401464]
["bitfinex-derivatives","SOLF0:USTF0",1737127384182,17.43631464,218.86,218.7,18.96401464]
["bitfinex-derivatives","SOLF0:USTF0",1737127384376,17.43631464,218.86,218.74,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737127384780,17.43631464,218.82,218.74,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737127385082,17.43631464,218.82,218.7,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737127385276,1.54,218.88,218.7,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737127385277,17.43631464,218.86,218.7,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737127385678,17.43631464,218.82,218.7,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737127386380,17.43631464,218.78,218.69,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127386586,17.43631464,218.74,218.63,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737127386883,17.43631464,218.7,218.58,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737127388084,17.43631464,218.74,218.58,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737127388480,17.43631464,218.7,218.58,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737127388682,17.43631464,218.7,218.56,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737127388885,4.5717,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737127389088,17.43631464,218.7,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737127389391,17.43631464,218.75,218.57,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127389683,17.43631464,218.75,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737127390586,4.5707,218.73,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737127390788,17.43631464,218.75,218.57,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127391184,17.43631464,218.71,218.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127391384,17.43631464,218.71,218.56,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737127391585,4.5719,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737127391791,17.43631464,218.71,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127392088,4.5706,218.73,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127392490,17.43631464,218.75,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127392683,17.43631464,218.75,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737127393086,17.43631464,218.71,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127393786,4.5716,218.69,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127393988,17.43631464,218.71,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127394395,4.5715,218.69,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127395190,4.5715,218.69,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737127395388,22.00751464,218.71,218.56,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737127395594,17.43631464,218.75,218.56,24.53641464]
["bitfinex-derivatives","SOLF0:USTF0",1737127396001,1.4542,218.77,218.6,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127396194,17.43631464,218.79,218.64,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127396500,17.43631464,218.75,218.56,24.53641464]
["bitfinex-derivatives","SOLF0:USTF0",1737127396795,17.43631464,218.75,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737127396997,4.5715,218.7,218.57,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737127397297,4.5715,218.7,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737127397503,17.43631464,218.71,218.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127398400,4.5715,218.69,218.63,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737127398599,17.43631464,218.71,218.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127398998,17.43631464,218.71,218.57,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737127399193,4.5723,218.66,218.57,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737127399795,4.5725,218.64,218.56,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737127399995,17.43631464,218.67,218.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127400397,4.5723,218.65,218.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127400799,17.43631464,218.67,218.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127401103,22.00821464,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737127401405,17.43631464,218.71,218.53,23.01631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127401602,3.0295,218.74,218.57,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127401794,1.5671,218.74,218.57,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127402001,17.43631464,218.75,218.57,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127402195,17.43631464,218.79,218.61,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127402399,18.90261464,218.83,218.65,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127402598,4.5689,218.82,218.77,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737127402900,5.58,218.92,218.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127402901,17.43631464,218.87,218.69,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127403098,18.87401464,218.91,218.84,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737127403297,185.1970515,218.94,218.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127403497,185.1970515,218.94,218.81,21.89231464]
["bitfinex-derivatives","SOLF0:USTF0",1737127403896,6.0435,218.97,218.81,21.89231464]
["bitfinex-derivatives","SOLF0:USTF0",1737127404197,17.43631464,218.84,218.59,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737127404400,17.43631464,218.84,218.71,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737127404597,17.43631464,218.88,218.8,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737127404802,17.43631464,218.88,218.72,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737127405503,4.5678,218.87,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737127405906,5.64,218.96,218.66,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737127405907,17.43631464,218.84,218.66,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737127406104,17.43631464,218.84,218.67,18.92901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127406407,7.5254,218.86,218.76,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737127406612,2.9573,218.86,218.67,18.92901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127406909,17.43631464,218.84,218.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737127407209,17.43631464,218.84,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737127407506,17.43631464,218.84,218.67,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737127407706,17.43631464,218.84,218.67,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1737127407903,17.43631464,218.84,218.67,24.62901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127408108,17.43631464,218.88,218.82,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127408809,17.43631464,218.88,218.67,24.62901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127409011,17.43631464,218.84,218.67,24.62901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127409309,1.4275,218.87,218.67,24.62901464]
["bitfinex-derivatives","SOLF0:USTF0",1737127409310,1.4275,218.87,218.71,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127409904,1.4275,218.87,218.82,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737127410300,17.43631464,218.88,218.82,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737127410509,17.43631464,218.88,218.71,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127411410,17.43631464,218.88,218.8,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737127411607,17.43631464,218.88,218.71,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127411910,17.43631464,218.88,218.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737127412114,4.5681,218.85,218.8,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737127412410,17.43631464,218.92,218.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737127412710,4.5679,218.86,218.8,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737127413207,17.43631464,218.88,218.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737127413601,4.5682,218.85,218.79,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737127413806,4.5682,218.85,218.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127414104,17.43631464,218.84,218.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127414710,22.00471464,218.84,218.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127415410,17.43631464,218.8,218.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737127415612,17.43631464,218.8,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127416612,17.43631464,218.84,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127417412,17.43631464,218.84,218.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737127417611,1.5071,218.83,218.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1737127418412,1.5071,218.83,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1737127418611,17.43631464,218.8,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127419215,4.5703,218.75,218.71,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737127419416,4.5703,218.75,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127420114,4.5703,218.75,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737127420313,17.43631464,218.8,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127421419,17.43631464,218.84,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127421819,4.569,218.81,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737127422017,4.569,218.81,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127422314,4.5696,218.78,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737127423619,4.5696,218.78,218.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1737127423811,4.5696,218.78,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737127424122,17.43631464,218.88,218.68,18.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127424413,17.43631464,218.88,218.72,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127424618,4.5677,218.88,218.72,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127425021,2.9679,218.97,218.76,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127425317,22.43656212,219.02,218.8,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127425517,22.43656212,219.02,218.84,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127426121,22.43656212,219.02,218.81,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127426624,4.5665,218.93,218.81,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127427021,4.5665,218.93,218.84,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737127427222,4.5669,218.91,218.81,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127427424,17.43631464,218.94,218.81,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127427823,17.43631464,218.9,218.81,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737127428023,17.43631464,218.9,218.77,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737127428220,4.5675,218.89,218.77,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737127428424,17.43631464,218.9,218.77,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737127428720,17.43631464,218.9,218.77,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1737127428926,4.5686,218.83,218.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737127429424,4.5686,218.83,218.73,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737127429724,17.43631464,218.9,218.73,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737127430125,4.5675,218.89,218.73,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737127430326,17.43631464,218.9,218.73,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737127430521,1.4771,218.93,218.76,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127430723,1.4607,219.0,218.8,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127430925,17.43631464,218.97,218.81,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737127431923,4.5667,218.92,218.87,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737127432317,17.43631464,218.93,218.81,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737127432523,4.5675,218.88,218.81,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737127432725,17.43631464,218.93,218.81,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737127433030,17.43631464,218.97,218.81,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737127434023,17.43631464,218.97,218.9,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737127435127,17.43631464,218.97,218.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127435723,18.93171464,219.01,218.92,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737127436024,4.5656,218.98,218.92,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737127436324,17.43631464,219.01,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127436824,68.86891259,219.05,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127437024,17.43631464,219.05,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127437419,4.5648,219.01,218.95,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737127437929,4.5648,219.01,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127438318,4.565,219.0,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127438519,17.43631464,219.01,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127439329,17.43631464,219.01,218.91,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737127440027,17.43631464,219.01,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127440226,17.43631464,219.01,218.9,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737127440424,4.5658,218.97,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127440622,17.43631464,219.01,218.91,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737127440819,17.43631464,219.01,218.87,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737127441125,17.43631464,219.01,218.86,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737127441126,17.43631464,218.97,218.86,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737127441530,17.43631464,219.01,218.86,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737127441823,17.43631464,219.01,218.91,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737127442025,4.5665,218.93,218.86,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737127442230,17.43631464,219.01,218.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127443223,17.43631464,218.94,218.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127443525,17.43631464,218.98,218.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127444029,4.5667,218.92,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737127444330,17.43631464,218.94,218.8,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737127444530,17.43631464,218.9,218.8,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737127444829,17.43631464,218.94,218.8,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737127445027,17.43631464,218.9,218.8,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737127445724,4.5681,218.86,218.8,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737127446428,4.5682,218.85,218.82,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127446627,17.43631464,218.9,218.82,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737127446929,17.43631464,218.9,218.76,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737127447533,4.5692,218.81,218.76,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1737127447925,4.5687,218.83,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737127448120,17.43631464,218.86,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737127448326,17.43631464,218.86,218.74,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1737127448727,4.5692,218.81,218.76,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737127449124,17.43631464,218.86,218.74,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737127449323,17.43631464,218.82,218.69,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737127449524,17.43631464,218.78,218.69,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737127449728,17.43631464,218.82,218.69,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737127450425,4.5694,218.79,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737127450631,17.43631464,218.82,218.69,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737127451029,4.5702,218.75,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737127451229,17.43631464,218.78,218.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127451527,17.43631464,218.74,218.62,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737127451732,17.43631464,218.7,218.6,0.91491308]
["bitfinex-derivatives","SOLF0:USTF0",1737127452031,4.5717,218.69,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737127452233,17.43631464,218.7,218.58,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127452533,4.5724,218.65,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737127452735,17.43631464,218.7,218.58,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127453327,17.43631464,218.7,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737127453529,17.43631464,218.66,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737127453733,17.43631464,218.66,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127454430,1.474,218.72,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127454431,17.43631464,218.7,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127455431,4.5724,218.65,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127455834,17.43631464,218.7,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127456227,4.572,218.67,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127456432,17.43631464,218.7,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127456932,4.5721,218.66,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737127457434,4.5721,218.66,218.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127458331,4.5721,218.66,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737127458833,17.43631464,218.66,218.54,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737127459135,17.43631464,218.62,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737127459733,4.5733,218.61,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737127460832,4.5733,218.61,218.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127460833,17.43631464,218.7,218.52,22.95631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127461834,4.5723,218.66,218.52,22.95631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127462035,4.5723,218.66,218.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127462727,17.43631464,218.74,218.55,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127462927,17.43631464,218.74,218.59,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127463131,17.43631464,218.78,218.6,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737127463331,4.57,218.76,218.6,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737127463529,17.43631464,218.78,218.6,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737127464132,4.5705,218.74,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737127464532,17.43631464,218.78,218.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127464740,4.5709,218.72,218.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127465035,17.43631464,218.7,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127465242,4.5719,218.67,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737127465641,17.43631464,218.7,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737127465842,17.43631464,218.7,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127466334,17.43631464,218.66,218.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127467038,4.5725,218.64,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737127467239,17.43631464,218.66,218.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127467439,4.573,218.62,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737127467831,4.573,218.62,218.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127468438,4.5728,218.63,218.58,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737127468843,17.43631464,218.66,218.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127469143,4.5732,218.61,218.56,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127469444,4.5732,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737127469839,22.00931464,218.62,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737127470141,22.00931464,218.62,218.58,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737127470337,17.43631464,218.62,218.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127470734,17.43631464,218.58,218.41,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127470938,4.5743,218.56,218.44,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737127471342,17.43631464,218.58,218.54,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737127471543,17.43631464,218.58,218.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127472044,17.43631464,218.58,218.55,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737127472947,18.96271464,218.62,218.45,22.91631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127473244,18.96271464,218.62,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737127473644,4.5734,218.6,218.45,22.91631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127473945,17.43631464,218.62,218.58,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737127474147,1.5756,218.67,218.45,22.91631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127474338,1.5756,218.67,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737127474537,17.43631464,218.62,218.45,22.91631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127474742,4.5735,218.6,218.45,22.91631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127474939,17.43631464,218.62,218.56,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127475447,4.5734,218.6,218.56,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127476749,4.5734,218.6,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127476947,4.5732,218.61,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127477644,4.5734,218.6,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127478045,17.43631464,218.58,218.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127478242,22.01011464,218.58,218.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127478446,22.01011464,218.58,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127479347,4.5733,218.61,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127479659,17.43631464,218.62,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127479952,17.43631464,218.66,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737127480154,17.43631464,218.66,218.49,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127480354,17.43631464,218.66,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737127480554,22.00941464,218.62,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127480856,17.43631464,218.62,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127481252,4.5735,218.6,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127481453,17.43631464,218.62,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737127481647,17.43631464,218.62,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127481844,1.5756,218.67,218.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737127482650,1.5756,218.67,218.49,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127482852,17.43631464,218.68,218.49,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127483259,17.43631464,218.68,218.5,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737127484451,4.5721,218.66,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737127484658,4.5721,218.66,218.5,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737127484659,17.43631464,218.68,218.5,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737127484954,4.5725,218.65,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737127485154,17.43631464,218.68,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737127485657,4.5728,218.63,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737127485858,17.43631464,218.68,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127486057,17.43631464,218.63,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737127486656,17.43631464,218.63,218.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127487356,17.43631464,218.63,218.45,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127487657,17.43631464,218.59,218.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127487861,17.43631464,218.59,218.56,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127488468,17.43631464,218.59,218.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127488469,22.00991464,218.59,218.55,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737127489272,17.43631464,218.59,218.43,94.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737127489466,17.43631464,218.59,218.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127490771,17.43631464,218.55,218.44,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737127490966,17.43631464,218.55,218.35,21.28127113]
["bitfinex-derivatives","SOLF0:USTF0",1737127490967,17.43631464,218.49,218.35,3.84495649]
["bitfinex-derivatives","SOLF0:USTF0",1737127491168,17.43631464,218.41,218.2,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127491470,17.43631464,218.41,218.21,6.28146003]
["bitfinex-derivatives","SOLF0:USTF0",1737127491671,17.43631464,218.41,218.22,0.8414199]
["bitfinex-derivatives","SOLF0:USTF0",1737127492071,4.578,218.38,218.3,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737127492877,17.43631464,218.41,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737127493168,17.43631464,218.37,218.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127493371,17.43631464,218.33,218.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127493670,17.43631464,218.37,218.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127493874,17.43631464,218.41,218.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127494175,17.43631464,218.37,218.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127494572,17.43631464,218.37,218.27,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737127494769,17.43631464,218.37,218.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127496979,17.43631464,218.37,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127497475,17.43631464,218.37,218.27,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737127497776,17.43631464,218.37,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127498671,17.43631464,218.41,218.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127498872,17.43631464,218.45,218.24,36.54631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127499072,202.63336614,218.49,218.28,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127499271,202.63336614,218.49,218.32,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127499468,17.43631464,218.49,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737127499869,17.43631464,218.49,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127500077,17.43631464,218.49,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737127500271,22.44783911,218.53,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127501077,2.9842,218.54,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127501278,20.42051464,218.54,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127501578,4.5751,218.52,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127501783,20.42051464,218.54,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127501975,17.43631464,218.5,218.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127502281,17.43631464,218.46,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127502579,17.43631464,218.41,218.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127502975,17.43631464,218.46,218.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127503174,17.43631464,218.53,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127503577,4.5762,218.49,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127504084,4.5765,218.48,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127504580,17.43631464,218.53,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127504875,4.5762,218.49,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127505075,17.43631464,218.53,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737127505278,17.43631464,218.53,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127505473,17.43631464,218.49,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127505680,17.43631464,218.49,218.4,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737127506578,17.43631464,218.53,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127506772,20.42051464,218.54,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127507183,4.5761,218.49,218.41,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737127507383,20.42051464,218.54,218.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127507683,4.5764,218.48,218.43,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737127508581,4.5757,218.51,218.47,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737127508884,17.43631464,218.58,218.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127509183,18.89721464,218.62,218.54,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737127509887,18.89721464,218.62,218.52,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737127510084,18.89721464,218.62,218.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127510678,17.43631464,218.68,218.5,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127511384,4.5732,218.63,218.5,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127511582,17.43631464,218.68,218.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127511791,4.5732,218.64,218.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127512187,17.43631464,218.68,218.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127512588,4.5726,218.67,218.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127512788,17.43631464,218.68,218.62,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737127512984,4.5717,218.71,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127513591,2.8884,218.72,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127513785,190.5970515,218.84,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127514091,17.43631464,218.75,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127514289,4.5718,218.7,218.64,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737127514792,4.5718,218.7,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127514989,4.5721,218.69,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127515187,17.43631464,218.75,218.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127515585,17.43631464,218.67,218.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127515788,17.43631464,218.67,218.55,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737127515993,17.43631464,218.67,218.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127516193,17.43631464,218.67,218.56,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737127517295,4.573,218.65,218.59,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737127517491,17.43631464,218.67,218.55,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737127517692,4.5735,218.62,218.57,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737127518593,17.43631464,218.62,218.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127518893,17.43631464,218.62,218.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127520589,4.5744,218.58,218.53,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737127520788,17.43631464,218.62,218.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127522395,17.43631464,218.62,218.51,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737127522694,17.43631464,218.62,218.48,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737127522891,17.43631464,218.62,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127523296,4.5747,218.56,218.51,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737127523498,17.43631464,218.62,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127523792,17.43631464,218.62,218.5,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737127524198,17.43631464,218.62,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127525200,4.5749,218.56,218.51,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737127525500,17.43631464,218.62,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127525803,3.0019,218.66,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127526091,17.43631464,218.61,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127526292,4.5744,218.58,218.53,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737127526799,3.0019,218.66,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127526998,4.5739,218.6,218.56,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737127527999,4.5739,218.6,218.52,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737127528200,3.0019,218.66,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127528396,17.43631464,218.6,218.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127528602,4.5751,218.54,218.49,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737127528901,3.0019,218.66,218.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127528902,17.43631464,218.56,218.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127529099,1.4993,218.55,218.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127529901,1.4993,218.55,218.37,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737127530099,1.4993,218.55,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127530100,17.43631464,218.51,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127530703,2.9785,218.55,218.36,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127530905,2.9785,218.55,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127531099,17.43631464,218.5,218.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127531300,17.43631464,218.5,218.4,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737127531606,2.9785,218.55,218.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127531607,17.43631464,218.45,218.27,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127531800,1.5124,218.44,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127532000,2.9916,218.44,218.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127532199,4.5785,218.38,218.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737127532402,17.43631464,218.41,218.25,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1737127532702,17.43631464,218.41,218.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127533607,4.5785,218.38,218.33,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737127535004,17.43631464,218.41,218.25,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1737127535205,2.9916,218.44,218.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127535206,17.43631464,218.33,218.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127535410,17.43631464,218.33,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127535701,4.5803,218.3,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127535902,17.43631464,218.33,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127536103,17.43631464,218.37,218.18,23.03631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127537606,4.5793,218.34,218.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737127537908,17.43631464,218.37,218.22,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127538109,2.9916,218.44,218.28,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737127538110,4.5789,218.36,218.28,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737127538301,4.5789,218.36,218.23,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737127538707,4.5786,218.38,218.23,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737127539010,17.43631464,218.41,218.26,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127539306,2.9916,218.44,218.27,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737127539502,4.5782,218.39,218.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127539707,17.43631464,218.41,218.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127540311,17.43631464,218.37,218.23,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737127541209,4.5797,218.32,218.27,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737127542108,4.5797,218.33,218.27,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737127542309,17.43631464,218.32,218.15,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737127542510,17.43631464,218.32,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127542812,4.5806,218.28,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127543012,17.43631464,218.32,218.24,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737127543810,17.43631464,218.32,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127544004,1.5311,218.31,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127544506,1.5311,218.31,218.22,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737127544910,1.5311,218.31,218.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127545114,1.5311,218.31,218.23,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737127546021,1.5311,218.31,218.21,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737127546409,17.43631464,218.28,218.21,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737127546614,4.5814,218.24,218.19,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737127546809,17.43631464,218.28,218.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127547014,17.43631464,218.28,218.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127547215,4.5812,218.25,218.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737127548020,4.5816,218.23,218.18,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737127548219,17.43631464,218.28,218.18,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737127549013,17.43631464,218.28,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127549215,4.5813,218.25,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127549421,17.43631464,218.28,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127549818,1.5311,218.31,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127550016,1.5311,218.31,218.21,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737127550224,1.5311,218.31,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127550418,4.5811,218.26,218.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127550721,4.5811,218.26,218.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737127551323,1.5311,218.31,218.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737127553319,1.5311,218.31,218.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127553320,4.5812,218.25,218.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127553520,1.5311,218.31,218.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127553723,17.43631464,218.36,218.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127554230,4.5802,218.3,218.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127554423,4.5802,218.3,218.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127554727,17.43631464,218.36,218.25,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737127554932,17.43631464,218.31,218.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1737127555222,17.43631464,218.31,218.21,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737127555424,17.43631464,218.31,218.14,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127555624,17.43631464,218.35,218.14,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127555829,17.43631464,218.35,218.25,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737127556026,4.5805,218.29,218.25,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737127556522,4.5805,218.29,218.14,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127557117,17.43631464,218.35,218.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127557118,4.5797,218.33,218.18,17.43631464]
["bitfinex-derivatives","SOLF0:USTF0",1737127557321,17.43631464,218.35,218.19,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737127557518,17.43631464,218.35,218.24,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737127557722,4.5798,218.32,218.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127558224,17.43631464,218.35,218.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127558929,17.43631464,218.35,218.2,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737127559423,4.5805,218.29,218.24,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737127560330,17.43631464,218.35,218.2,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737127561134,17.43631464,218.35,218.25,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737127561334,17.43631464,218.35,218.2,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737127561928,17.43631464,218.35,218.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737127562128,17.43631464,218.3,218.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737127562335,4.5812,218.25,218.22,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737127562527,17.43631464,218.3,218.19,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737127562829,17.43631464,218.3,218.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127563025,4.5817,218.23,218.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127563431,17.43631464,218.26,218.14,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737127563631,4.5819,218.22,218.14,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737127563833,17.43631464,218.26,218.14,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737127564334,4.5816,218.23,218.19,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737127564729,17.43631464,218.26,218.14,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737127564929,1.4663,218.29,218.22,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737127565333,17.43631464,218.35,218.14,26.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1737127565635,11.08686945,218.29,218.15,11.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1737127565838,4.5803,218.3,218.25,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737127566030,4.5803,218.3,218.18,11.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1737127566530,11.08686945,218.32,218.18,11.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1737127566829,62.67464411,218.38,218.24,11.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1737127567029,11.08686945,218.41,218.27,11.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1737127567229,4.5784,218.39,218.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127567427,11.08686945,218.38,218.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127567634,1.4446,218.45,218.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737127567635,17.72432769,218.4,218.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737127567933,17.72432769,218.4,218.25,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737127568134,17.72432769,218.36,218.25,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737127568335,17.72432769,218.32,218.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127568529,17.72432769,218.32,218.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127568932,4.5814,218.24,218.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127569234,17.72432769,218.28,218.16,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737127569533,17.72432769,218.28,218.14,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737127569534,17.72432769,218.24,218.14,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737127569938,17.72432769,218.28,218.18,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737127570135,17.72432769,218.28,218.14,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737127570435,17.72432769,218.28,218.16,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737127570833,4.5819,218.22,218.16,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737127571336,4.5819,218.22,217.99,22.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737127571337,17.72432769,218.2,217.89,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737127571536,17.72432769,218.2,218.0,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127571740,17.72432769,218.2,218.01,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127571935,4.5835,218.14,218.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127572136,17.72432769,218.16,218.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127572538,17.72432769,218.12,217.9,0.91785222]
["bitfinex-derivatives","SOLF0:USTF0",1737127572841,17.72432769,218.04,217.9,0.91785222]
["bitfinex-derivatives","SOLF0:USTF0",1737127573042,4.5869,217.98,217.9,0.91785222]
["bitfinex-derivatives","SOLF0:USTF0",1737127573240,17.72432769,218.0,217.9,0.91785222]
["bitfinex-derivatives","SOLF0:USTF0",1737127573436,17.72432769,218.0,217.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127573437,17.72432769,217.96,217.82,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127573637,4.5887,217.9,217.82,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737127574042,17.72432769,217.92,217.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127574343,17.72432769,218.02,217.71,75.47650509]
["bitfinex-derivatives","SOLF0:USTF0",1737127574344,17.72432769,217.8,217.71,75.47650509]
["bitfinex-derivatives","SOLF0:USTF0",1737127574638,17.72432769,217.72,217.63,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737127574841,17.72432769,217.76,217.62,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1737127575136,17.72432769,217.76,217.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1737127575335,17.72432769,217.8,217.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1737127575847,4.5912,217.78,217.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737127576143,17.72432769,217.8,217.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1737127576336,22.31592769,217.76,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737127576536,17.72432769,217.8,217.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1737127576743,17.72432769,217.8,217.62,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1737127576937,17.72432769,217.76,217.62,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737127577136,17.72432769,217.76,217.62,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1737127579143,17.72432769,217.76,217.59,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737127579445,17.72432769,217.76,217.57,24.39172769]
["bitfinex-derivatives","SOLF0:USTF0",1737127579644,17.72432769,217.76,217.61,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737127580144,17.72432769,217.76,217.57,24.39172769]
["bitfinex-derivatives","SOLF0:USTF0",1737127581245,17.72432769,217.76,217.61,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127581435,17.72432769,217.76,217.62,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737127582243,4.5928,217.7,217.62,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737127582546,17.72432769,217.76,217.62,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737127582842,17.72432769,217.72,217.41,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1737127583043,17.72432769,217.68,217.48,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127583243,17.72432769,217.64,217.48,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127583441,17.72432769,217.68,217.52,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127583647,17.72432769,217.72,217.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127583950,4.593,217.69,217.6,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737127584245,17.72432769,217.72,217.54,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737127584441,17.72432769,217.68,217.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127584843,17.72432769,217.64,217.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127585043,17.72432769,217.64,217.49,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737127585345,17.72432769,217.68,217.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127585546,17.72432769,217.64,217.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127586149,4.5951,217.59,217.52,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737127586445,17.72432769,217.64,217.52,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737127586647,4.5952,217.59,217.52,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737127586843,17.72432769,217.6,217.5,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737127587044,17.72432769,217.56,217.49,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737127587849,17.72432769,217.56,217.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737127587850,17.72432769,217.56,217.36,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127588046,17.72432769,217.56,217.4,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127588247,17.72432769,217.52,217.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737127588645,17.72432769,217.44,217.37,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737127588946,4.5988,217.42,217.36,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737127589144,17.72432769,217.44,217.32,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737127589344,17.72432769,217.44,217.3,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737127589543,4.5998,217.37,217.27,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737127589848,17.72432769,217.36,217.25,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737127590045,4.6005,217.34,217.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737127590246,17.72432769,217.36,217.08,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127590442,17.72432769,217.36,217.15,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737127590645,17.72432769,217.36,217.16,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127590947,17.72432769,217.36,217.18,17.72432769]
["bitfinex-derivatives","SOLF0:USTF0",1737127591143,17.72432769,217.36,217.27,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737127591646,29.08164554,217.35,217.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127592352,29.08164554,217.35,217.15,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737127592353,29.08164554,217.26,217.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127592546,29.08164554,217.26,217.08,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737127592750,29.08164554,217.26,217.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127592947,29.08164554,217.26,217.1,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737127593147,29.08164554,217.26,217.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127593348,29.08164554,217.26,217.08,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737127593349,29.08164554,217.22,217.08,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737127593549,29.08164554,217.18,216.94,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737127593749,29.08164554,217.14,216.97,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127593953,29.08164554,217.18,217.01,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127594154,29.08164554,217.26,217.05,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127594345,33.68384554,217.26,217.11,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737127594653,29.08164554,217.22,217.05,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127594848,29.08164554,217.18,217.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127595246,29.08164554,217.18,217.0,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127595653,29.08164554,217.18,217.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127596251,29.08164554,217.22,217.04,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127596548,29.08164554,217.18,217.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127596750,29.08164554,217.18,217.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127597853,29.08164554,217.18,217.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127598057,29.08164554,217.18,217.13,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737127598349,29.08164554,217.25,217.04,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127598557,29.08164554,217.25,217.1,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737127598851,29.08164554,217.29,217.11,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737127599662,1.5605,217.34,217.17,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127600050,29.08164554,217.35,217.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127600355,33.68174554,217.35,217.28,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737127600654,29.08164554,217.35,217.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127601055,29.08164554,217.39,217.21,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127601251,29.08164554,217.39,217.23,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127601456,29.08164554,217.39,217.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737127601649,33.68104554,217.39,217.28,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737127601848,29.08164554,217.35,217.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737127602852,33.68194554,217.35,217.27,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737127603054,33.68194554,217.35,217.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737127603260,29.08164554,217.35,217.24,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737127604661,29.08164554,217.35,217.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127604965,29.08164554,217.26,217.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737127605261,29.08164554,217.26,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737127605457,29.08164554,217.26,217.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737127605658,29.08164554,217.3,217.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737127605856,29.08164554,217.35,217.18,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127606056,29.08164554,217.35,217.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737127606262,29.08164554,217.31,217.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737127606462,29.08164554,217.27,217.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737127606961,29.08164554,217.23,217.15,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737127607260,29.08164554,217.19,217.14,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737127607459,29.08164554,217.19,217.02,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127607762,6.0922,217.24,217.17,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737127607956,29.08164554,217.25,217.06,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127608259,29.08164554,217.25,217.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127608260,29.08164554,217.29,217.1,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127608461,29.08164554,217.29,217.11,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737127609859,1.4897,217.33,217.14,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127610162,1.4897,217.33,217.19,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127610360,4.601,217.32,217.26,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737127610560,4.601,217.32,217.19,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127610864,1.4897,217.33,217.19,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127611064,1.4897,217.33,217.28,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737127611560,1.4897,217.33,217.19,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127612162,4.5997,217.37,217.31,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737127612358,29.08164554,217.39,217.23,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127612961,4.5997,217.38,217.33,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737127613256,29.08164554,217.39,217.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127613463,29.08164554,217.39,217.24,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737127614255,4.5997,217.37,217.24,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737127614462,29.08164554,217.43,217.27,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127614763,4.5985,217.43,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737127614963,4.5985,217.43,217.27,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127614964,29.08164554,217.42,217.24,30.65994554]
["bitfinex-derivatives","SOLF0:USTF0",1737127615861,1.5499,217.46,217.25,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127616064,29.08164554,217.43,217.25,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127616265,4.5998,217.37,217.33,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737127616563,29.08164554,217.43,217.25,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127617166,1.5499,217.46,217.3,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127617867,4.5984,217.43,217.38,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737127618066,34.11767507,217.48,217.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127618264,29.08164554,217.48,217.31,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737127618568,29.08164554,217.52,217.34,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127618767,29.08164554,217.52,217.35,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737127618963,4.5984,217.43,217.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737127619270,29.08164554,217.48,217.31,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737127619563,29.08164554,217.48,217.3,34.88164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127619564,29.08164554,217.44,217.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127619970,4.5997,217.37,217.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127620173,29.08164554,217.4,217.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127620465,29.08164554,217.4,217.23,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737127620871,29.08164554,217.4,217.23,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737127621070,4.6003,217.35,217.23,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737127621364,4.6003,217.35,217.16,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737127621365,29.08164554,217.31,216.98,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737127621569,29.08164554,217.27,217.06,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127621866,29.08164554,217.19,217.07,2.41756177]
["bitfinex-derivatives","SOLF0:USTF0",1737127622070,29.08164554,217.19,217.08,0.92131932]
["bitfinex-derivatives","SOLF0:USTF0",1737127622370,4.604,217.17,217.08,0.92131932]
["bitfinex-derivatives","SOLF0:USTF0",1737127622972,29.08164554,217.19,217.08,0.92131932]
["bitfinex-derivatives","SOLF0:USTF0",1737127623469,29.08164554,217.27,217.1,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127623671,29.08164554,217.27,217.18,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737127624472,29.08164554,217.27,217.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127624675,29.08164554,217.23,217.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127625072,33.68434554,217.23,217.11,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737127625379,29.08164554,217.23,217.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127625877,29.08164554,217.15,216.94,34.88164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127626074,16.8114,217.34,217.06,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127626273,29.08164554,217.23,217.06,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127626470,4.6029,217.22,217.11,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737127626673,29.08164554,217.19,217.02,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127626870,29.08164554,217.23,217.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127627075,4.6031,217.22,217.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127627378,29.08164554,217.25,217.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127627577,29.08164554,217.21,217.11,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737127627979,29.08164554,217.13,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127628183,4.6053,217.11,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127628484,29.08164554,217.13,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127629074,29.08164554,217.17,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127629276,33.68574554,217.17,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127629475,29.08164554,217.17,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127629780,1.4449,217.2,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127629978,29.08164554,217.25,217.04,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127630174,29.08164554,217.25,217.08,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127630377,1.4827,217.29,217.01,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737127630378,33.68304554,217.29,217.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737127630584,33.68304554,217.29,217.12,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127630585,29.08164554,217.29,217.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127630788,29.08164554,217.33,217.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127630989,29.08164554,217.37,217.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127631786,4.6004,217.34,217.27,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737127631991,29.08164554,217.33,217.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127632194,29.08164554,217.29,217.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127632386,29.08164554,217.25,217.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127632587,29.08164554,217.21,217.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127632786,0.19339,217.3,216.92,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127632787,29.08164554,217.17,217.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127633487,29.08164554,217.17,216.99,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127633692,29.08164554,217.17,217.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127633994,29.08164554,217.17,217.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127634389,4.6045,217.15,217.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737127634690,29.08164554,217.21,217.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1737127634886,29.08164554,217.02,216.73,75.47650509]
["bitfinex-derivatives","SOLF0:USTF0",1737127635092,29.08164554,216.94,216.78,0.84677595]
["bitfinex-derivatives","SOLF0:USTF0",1737127635292,29.08164554,217.03,216.78,30.61714554]
["bitfinex-derivatives","SOLF0:USTF0",1737127635495,4.6081,216.98,216.89,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737127635691,29.08164554,217.03,216.82,42.90164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127635889,29.08164554,217.07,216.86,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127636085,29.08164554,217.07,216.87,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737127636286,29.08164554,217.14,216.76,50.21952959]
["bitfinex-derivatives","SOLF0:USTF0",1737127636287,29.08164554,216.89,216.76,50.21952959]
["bitfinex-derivatives","SOLF0:USTF0",1737127636486,29.08164554,216.89,216.67,32.16874554]
["bitfinex-derivatives","SOLF0:USTF0",1737127636686,29.08164554,216.85,216.67,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737127636886,29.08164554,216.89,216.68,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127637592,29.08164554,216.85,216.67,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737127637785,20.29,216.99,216.68,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127637988,29.08164554,216.85,216.64,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127638185,29.08164554,216.85,216.65,0.84751811]
["bitfinex-derivatives","SOLF0:USTF0",1737127638388,29.08164554,216.85,216.64,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737127638787,29.08164554,216.85,216.74,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737127639189,29.08164554,216.92,216.45,95.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737127639190,29.08164554,216.81,216.45,95.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737127639391,29.08164554,216.81,216.62,30.59384554]
["bitfinex-derivatives","SOLF0:USTF0",1737127639595,29.08164554,216.85,216.66,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127639990,29.08164554,216.89,216.63,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737127640189,29.08164554,216.89,216.7,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127640494,1.4926,217.0,216.78,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127640694,29.08164554,216.99,216.79,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737127640995,29.08164554,216.99,216.92,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737127641498,29.08164554,217.03,216.92,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737127641691,29.08164554,217.03,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127641897,33.68864554,217.03,216.93,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737127642396,29.08164554,217.03,216.93,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737127642693,29.08164554,217.03,216.94,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737127642899,29.08164554,217.03,216.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127643393,29.08164554,217.03,216.93,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737127643899,29.08164554,217.03,216.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127644088,29.08164554,217.03,216.95,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737127644294,29.08164554,217.03,216.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127644798,29.08164554,217.07,216.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127645001,29.08164554,217.07,216.9,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127645199,29.08164554,217.11,217.04,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737127645401,29.08164554,217.15,216.95,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737127645700,29.08164554,217.11,216.95,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737127646094,33.68694554,217.11,217.02,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737127646690,4.6055,217.1,217.0,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737127646890,29.08164554,217.07,216.95,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737127647300,4.6066,217.05,216.97,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737127647595,29.08164554,217.07,216.95,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1737127647996,4.6063,217.06,216.97,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737127648191,29.08164554,217.07,216.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127649104,4.6066,217.05,216.97,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737127649701,29.08164554,217.03,216.88,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737127649901,29.08164554,216.99,216.88,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737127650599,29.08164554,216.99,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127650800,29.08164554,216.99,216.83,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127651199,29.08164554,216.99,216.94,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737127651401,29.08164554,216.95,216.82,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737127651705,4.6093,216.92,216.82,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737127651896,29.08164554,216.95,216.82,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737127652403,4.609,216.94,216.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737127653003,4.6092,216.92,216.82,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737127653202,29.08164554,216.95,216.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127653402,29.08164554,216.91,216.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127653603,29.08164554,216.91,216.73,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127654207,29.08164554,216.95,216.77,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127654405,29.08164554,216.99,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127654600,4.6074,217.01,216.9,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737127654802,1.4673,217.02,216.85,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127655301,29.08164554,216.94,216.82,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737127655708,29.08164554,216.94,216.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127656008,29.08164554,216.9,216.77,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737127656403,4.6101,216.89,216.82,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737127656708,4.6101,216.89,216.77,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737127656903,29.08164554,216.9,216.77,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737127657308,29.08164554,216.86,216.78,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737127657505,4.611,216.84,216.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127657705,29.08164554,216.86,216.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127658211,29.08164554,216.82,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127658604,29.08164554,216.86,216.78,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737127658808,29.08164554,216.92,216.74,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127659007,29.08164554,216.92,216.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127659210,4.6097,216.9,216.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127659405,29.08164554,216.92,216.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127660307,29.08164554,216.92,216.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737127660509,29.08164554,217.0,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127660911,29.08164554,217.0,216.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127661211,29.08164554,216.95,216.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127661605,29.08164554,216.99,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127662001,33.68944554,216.99,216.86,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737127662207,33.68944554,216.99,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127662605,29.08164554,216.95,216.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127662810,29.08164554,216.91,216.76,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737127663006,29.08164554,216.91,216.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127663212,33.69124554,216.91,216.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127663812,29.08164554,216.91,216.85,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127664007,4.6098,216.9,216.85,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127664409,29.08164554,216.91,216.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127664616,29.08164554,216.99,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127665017,29.08164554,216.95,216.77,35.58164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127665205,29.08164554,216.91,216.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737127665611,4.6097,216.9,216.84,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737127666117,4.6097,216.9,216.85,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737127666316,29.08164554,216.87,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127666513,29.08164554,216.83,216.78,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737127666713,29.08164554,216.83,216.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127667410,29.08164554,216.87,216.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737127667613,29.08164554,216.87,216.85,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737127668211,29.08164554,216.87,216.84,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737127669512,29.08164554,216.87,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127669711,29.08164554,216.83,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127670111,33.69294554,216.83,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127670307,29.08164554,216.79,216.71,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737127670514,29.08164554,216.75,216.59,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737127670717,29.08164554,216.75,216.59,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737127670913,29.08164554,216.75,216.6,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737127671114,29.08164554,216.75,216.7,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737127671322,29.08164554,216.75,216.6,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737127671720,33.69454554,216.75,216.7,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737127672618,29.08164554,216.75,216.6,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737127672820,29.08164554,216.79,216.6,30.54574554]
["bitfinex-derivatives","SOLF0:USTF0",1737127673224,29.08164554,216.79,216.76,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737127673527,29.08164554,216.83,216.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127673728,29.08164554,216.92,216.72,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127673921,29.08164554,216.97,216.77,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127674118,29.08164554,216.97,216.81,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127674325,29.08164554,216.97,216.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127675226,4.6084,216.96,216.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127675726,4.6085,216.96,216.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127675918,1.75021,216.98,216.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737127676120,29.08164554,216.89,216.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737127676329,29.08164554,216.85,216.73,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737127676622,29.08164554,216.85,216.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127676830,29.08164554,216.81,216.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127677028,29.08164554,216.77,216.59,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127677225,29.08164554,216.77,216.59,30.62234554]
["bitfinex-derivatives","SOLF0:USTF0",1737127677626,29.08164554,216.77,216.7,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737127678127,29.08164554,216.77,216.59,30.62234554]
["bitfinex-derivatives","SOLF0:USTF0",1737127678328,29.08164554,216.77,216.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127678727,29.08164554,216.77,216.71,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737127678929,4.6121,216.79,216.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127679128,4.6121,216.79,216.65,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737127679329,4.6121,216.79,216.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127680136,4.6122,216.78,216.71,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737127680533,29.08164554,216.77,216.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737127680929,29.08164554,216.81,216.63,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127681130,1.4741,216.84,216.67,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127681333,29.08164554,216.89,216.71,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127681528,29.08164554,216.93,216.75,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127681935,29.08164554,216.93,216.8,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737127682131,29.08164554,216.93,216.75,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127683230,30.62594554,216.97,216.75,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127683439,30.62594554,216.97,216.79,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127684139,29.08164554,216.93,216.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737127684931,29.08164554,216.93,216.88,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737127685131,30.62594554,216.97,216.78,35.40164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127685732,30.62594554,216.97,216.65,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127685733,58.16329108,216.81,216.63,18.83946291]
["bitfinex-derivatives","SOLF0:USTF0",1737127685932,29.08164554,216.67,216.63,18.83946291]
["bitfinex-derivatives","SOLF0:USTF0",1737127686229,29.08164554,216.67,216.64,0.92319054]
["bitfinex-derivatives","SOLF0:USTF0",1737127688032,29.08164554,216.7,216.64,0.92319054]
["bitfinex-derivatives","SOLF0:USTF0",1737127688234,29.08164554,216.7,216.61,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737127688539,29.08164554,216.65,216.46,30.51804554]
["bitfinex-derivatives","SOLF0:USTF0",1737127688738,29.08164554,216.65,216.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127688940,29.08164554,216.65,216.54,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737127689331,29.08164554,216.61,216.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127689833,29.08164554,216.57,216.49,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737127690137,29.08164554,216.57,216.46,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737127690337,4.617,216.56,216.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127690838,4.6172,216.55,216.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127691040,29.08164554,216.57,216.38,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737127691238,29.08164554,216.57,216.27,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737127691538,29.08164554,216.57,216.39,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127691739,29.08164554,216.61,216.4,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737127691939,29.08164554,216.57,216.44,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737127692136,29.08164554,216.57,216.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737127692337,29.08164554,216.57,216.43,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737127692537,29.08164554,216.57,216.4,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737127692738,29.08164554,216.57,216.4,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737127692935,29.08164554,216.61,216.4,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737127693135,29.08164554,216.61,216.43,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127693341,29.08164554,216.65,216.47,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127693538,29.08164554,216.69,216.47,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127694139,30.00462306,216.69,216.47,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127694339,0.92297752,216.69,216.55,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127694535,0.92297752,216.69,216.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127694835,0.92297752,216.69,216.59,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127695044,0.92297752,216.69,216.62,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737127695341,0.92297752,216.69,216.56,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737127695538,4.6146,216.67,216.58,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737127696139,30.00462306,216.69,216.61,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737127696539,30.00462306,216.69,216.56,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737127697238,29.08164554,216.69,216.56,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737127697438,51.97711623,216.74,216.56,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737127697439,29.08164554,216.73,216.56,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737127698141,29.08164554,216.73,216.65,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737127698333,29.08164554,216.73,216.56,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737127698538,29.08164554,216.77,216.59,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127698738,29.08164554,216.77,216.73,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737127698939,29.08164554,216.77,216.6,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737127699335,0.24508,216.78,216.6,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737127699641,0.24508,216.78,216.63,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127699844,0.24508,216.78,216.75,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737127700141,0.24508,216.78,216.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127700343,0.24508,216.78,216.76,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737127700939,0.24508,216.78,216.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127701543,0.24508,216.78,216.76,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737127701736,0.24508,216.78,216.61,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1737127702044,0.24508,216.78,216.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737127702545,0.24508,216.78,216.76,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737127703546,0.24508,216.78,216.77,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737127704141,8e-05,216.78,216.77,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737127705448,29.08164554,216.97,216.9,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737127705746,9.2095,217.14,216.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127706039,29.08164554,217.07,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127706246,4.6063,217.06,216.89,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737127706439,29.08164554,217.07,217.0,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737127706637,29.08164554,217.07,216.89,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737127707635,29.08164554,217.07,216.89,30.52864554]
["bitfinex-derivatives","SOLF0:USTF0",1737127708042,29.08164554,217.07,217.02,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737127708945,29.08164554,217.07,216.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127709648,33.68874554,217.03,216.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127709844,29.08164554,217.03,216.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127710145,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127710345,4.6055,217.1,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127710838,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127711942,29.08164554,217.07,216.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127712547,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127712748,29.08164554,217.11,217.04,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737127713051,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127713251,29.08164554,217.11,217.03,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737127713452,29.08164554,217.07,216.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127713745,29.08164554,217.07,217.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737127713950,29.08164554,217.07,216.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127714252,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127714951,33.68694554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127715249,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127715453,4.6059,217.08,217.02,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737127715648,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127716047,29.08164554,217.03,216.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1737127716254,29.08164554,217.03,216.89,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737127716452,29.08164554,217.03,216.93,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737127716453,4.6078,216.99,216.93,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737127716750,29.08164554,217.03,216.89,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737127716948,29.08164554,217.07,216.89,30.52864554]
["bitfinex-derivatives","SOLF0:USTF0",1737127717552,29.08164554,217.07,216.94,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737127717553,4.6063,217.06,216.94,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737127717749,29.08164554,217.07,216.89,30.52864554]
["bitfinex-derivatives","SOLF0:USTF0",1737127718952,29.08164554,217.11,216.93,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127719551,29.08164554,217.15,216.97,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127719747,4.6046,217.14,217.08,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737127719952,29.08164554,217.15,217.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127720153,29.08164554,217.11,217.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127720349,33.68704554,217.11,217.05,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737127720654,29.08164554,217.11,217.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737127721858,33.68684554,217.11,217.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737127723357,29.08164554,217.07,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127723549,29.08164554,217.14,216.86,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737127723550,29.08164554,217.0,216.86,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737127723754,4.607,217.03,216.86,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737127723957,29.08164554,217.04,216.86,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737127724159,29.08164554,217.0,216.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127724355,29.08164554,217.0,216.86,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1737127725056,4.6082,216.98,216.9,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737127725452,29.08164554,216.96,216.78,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127725655,29.08164554,216.92,216.74,35.44164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127725859,29.08164554,216.88,216.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127726859,29.08164554,216.84,216.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127727161,29.08164554,216.88,216.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737127727964,29.08164554,216.92,216.74,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127728258,4.6079,216.99,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127728464,29.08164554,217.0,216.83,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737127728666,29.08164554,217.0,216.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127728863,4.6082,216.97,216.89,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737127729059,4.6082,216.97,216.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127729256,29.08164554,217.0,216.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127729562,29.08164554,217.0,216.9,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737127729563,4.6083,216.97,216.9,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737127730266,29.08164554,216.96,216.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737127730462,29.08164554,216.92,216.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737127731164,29.08164554,216.92,216.86,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127731755,33.69094554,216.92,216.86,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127733172,33.69094554,216.92,216.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737127733467,33.69094554,216.92,216.87,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737127733767,33.69094554,216.92,216.86,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127734068,4.6095,216.91,216.86,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737127734768,29.08164554,216.92,216.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737127735070,29.08164554,216.96,216.78,35.40164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127735270,29.08164554,217.0,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127735868,4.6084,216.96,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127736369,29.08164554,216.96,216.78,35.32164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127736766,29.08164554,217.03,216.75,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737127736767,29.08164554,216.92,216.75,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737127736969,29.08164554,216.88,216.75,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737127737166,4.6109,216.85,216.75,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737127737367,29.08164554,216.88,216.75,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737127737567,29.08164554,216.88,216.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737127737773,29.08164554,216.84,216.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737127738163,29.08164554,216.88,216.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737127738567,29.08164554,216.84,216.67,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737127738773,29.08164554,216.88,216.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737127739272,29.08164554,216.92,216.74,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127740468,49.07164554,217.03,216.74,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127740674,49.07164554,217.03,216.67,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737127740675,29.08164554,216.84,216.67,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737127740876,29.08164554,216.84,216.67,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737127741173,9.2151,217.01,216.69,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127741174,29.08164554,216.88,216.69,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127741370,29.08164554,216.92,216.74,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127741571,29.08164554,216.96,216.78,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127741772,29.08164554,216.96,216.79,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737127741967,9.2113,217.09,216.79,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737127742170,29.08164554,217.0,216.82,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127742367,29.08164554,217.04,216.86,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127742771,29.08164554,217.04,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127742969,29.08164554,217.08,216.9,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127743269,29.08164554,217.08,216.91,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737127743466,33.68764554,217.08,217.0,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737127743665,29.08164554,217.08,216.91,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737127743873,29.08164554,217.04,216.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737127744178,29.08164554,217.0,216.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737127744373,29.08164554,217.0,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127744671,29.08164554,217.03,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127744874,29.08164554,217.07,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127745072,33.68784554,217.07,216.99,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737127745269,29.08164554,217.07,216.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737127745466,29.08164554,217.11,216.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737127745670,29.08164554,217.11,216.9,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127745671,29.08164554,217.11,216.96,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737127745874,29.08164554,217.07,216.96,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737127746075,29.08164554,217.07,216.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737127746576,29.08164554,217.07,216.99,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737127746875,29.08164554,217.07,216.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737127747075,29.08164554,217.11,216.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737127747377,33.68684554,217.11,216.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737127747771,29.08164554,217.11,217.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737127747968,29.08164554,217.11,216.94,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127748173,5.04427345,217.13,216.94,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127748974,29.08164554,217.11,217.03,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737127749175,29.08164554,217.11,216.94,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127749565,29.08164554,217.11,217.04,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737127750170,29.08164554,217.07,216.88,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737127750372,29.08164554,217.03,216.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737127750874,29.08164554,216.99,216.88,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737127751073,29.08164554,216.99,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127751275,4.6085,216.96,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127751468,29.08164554,217.03,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127751669,29.08164554,217.03,216.97,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737127751975,29.08164554,217.03,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127752176,29.08164554,217.03,216.98,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737127752375,29.08164554,217.03,216.87,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737127753079,5.04427345,217.13,216.89,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127753080,29.08164554,217.09,216.89,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127753878,29.08164554,217.09,217.03,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737127754168,4.6054,217.11,216.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737127754364,4.6054,217.11,217.04,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737127754770,4.6054,217.11,216.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737127754975,4.6054,217.11,217.05,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737127755373,4.6051,217.12,217.06,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737127755578,29.08164554,217.14,216.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737127756479,33.68544554,217.18,217.11,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737127756673,29.08164554,217.18,217.11,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737127757081,4.6039,217.17,217.11,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737127757480,6.12,217.29,216.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737127757481,29.08164554,217.14,216.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737127757983,29.08164554,217.14,217.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737127758382,4.6052,217.11,217.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737127758681,29.08164554,217.14,216.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737127758880,29.0932,217.29,216.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737127758881,29.08164554,217.1,216.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737127759186,29.08164554,217.1,216.99,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737127759384,4.6067,217.04,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127759677,29.08164554,217.1,217.03,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737127759879,4.6056,217.09,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127760082,29.08164554,217.1,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127760377,29.08164554,217.1,217.04,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737127760580,33.68714554,217.1,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127760878,29.08164554,217.06,216.99,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737127761083,33.68814554,217.06,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127761479,29.08164554,217.06,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127761683,4.6069,217.04,216.93,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737127762383,29.08164554,217.02,216.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737127762573,29.08164554,217.02,216.85,87.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737127762774,29.08164554,217.02,216.94,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737127762977,29.08164554,217.02,216.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737127763273,29.08164554,217.02,216.97,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737127763479,29.08164554,217.06,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127763881,29.08164554,217.06,217.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737127764081,4.6078,216.99,216.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737127764282,29.08164554,217.02,216.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737127764481,42.85164554,217.14,216.91,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737127764482,29.08164554,216.98,216.91,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737127764882,4.6082,216.97,216.91,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737127765082,29.08164554,217.03,216.93,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737127765278,29.08164554,217.03,216.85,93.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737127765678,29.08164554,217.03,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127765885,29.08164554,217.07,216.92,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127766082,4.6063,217.06,216.92,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127766283,29.08164554,217.07,216.97,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737127766488,29.08164554,217.03,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127766686,4.6074,217.01,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127766983,4.6074,217.01,216.91,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737127767187,4.6069,217.03,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127767382,29.08164554,217.07,216.88,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127767584,29.08164554,217.12,216.92,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127767888,29.08164554,217.08,216.92,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127768084,29.08164554,217.08,216.96,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737127768284,4.6065,217.05,216.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127768988,29.08164554,217.08,217.0,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737127769189,29.08164554,217.08,216.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737127769388,29.08164554,217.08,216.99,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737127769686,29.08164554,217.08,216.93,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737127769885,29.08164554,217.08,216.94,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737127770080,29.08164554,217.14,216.94,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737127770486,29.08164554,217.14,216.96,29.08164554]
["bitfinex-derivatives","SOLF0:USTF0",1737127770688,29.08164554,217.14,216.97,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737127771491,4.6052,217.12,216.97,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737127771694,17.9359582,217.14,216.97,19.3966582]
["bitfinex-derivatives","SOLF0:USTF0",1737127772593,17.9359582,217.14,217.09,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737127772788,17.9359582,217.14,217.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127773188,17.9359582,217.18,217.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127773383,17.9359582,217.22,217.05,17.9359582]
["bitfinex-derivatives","SOLF0:USTF0",1737127773588,17.9359582,217.22,217.04,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737127773589,51.85537883,217.25,217.09,17.9359582]
["bitfinex-derivatives","SOLF0:USTF0",1737127773783,17.9359582,217.3,217.1,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737127774188,22.5364582,217.34,217.27,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737127774384,17.9359582,217.34,217.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127774589,17.9359582,217.38,217.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127774784,4.6006,217.33,217.22,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737127774984,17.9359582,217.26,217.18,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737127775191,17.9359582,217.22,217.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127775795,29.11388175,217.18,217.09,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737127777090,29.11388175,217.25,217.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127777891,4.6027,217.23,217.15,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737127778385,4.602,217.27,217.12,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127778784,29.11388175,217.29,217.12,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127779589,29.11388175,217.36,217.12,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127779789,29.11388175,217.31,217.12,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127780593,4.6014,217.3,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737127780793,29.11388175,217.31,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737127780993,33.71498175,217.31,217.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737127781393,29.11388175,217.31,217.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127781794,4.6018,217.27,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737127782097,29.11388175,217.27,217.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127782299,29.11388175,217.23,217.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127782493,29.11388175,217.23,217.06,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737127782694,29.11388175,217.23,217.06,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737127782895,29.11388175,217.25,217.07,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127783293,29.11388175,217.25,217.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127783493,4.6036,217.19,217.13,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737127783691,29.11388175,217.25,217.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127784804,29.11388175,217.25,217.1,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127785000,29.11388175,217.29,217.1,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127785205,29.11388175,217.29,217.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737127785398,29.11388175,217.29,217.14,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127785700,29.11388175,217.33,217.14,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127786302,4.6008,217.32,217.24,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737127786502,4.6008,217.32,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127786700,29.11388175,217.33,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127787004,29.11388175,217.37,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127787707,4.6003,217.35,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127787899,29.11388175,217.37,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127789210,4.6002,217.35,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127789413,29.11388175,217.37,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127789710,29.11388175,217.37,217.22,35.09388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127789909,29.11388175,217.37,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127790309,4.6005,217.34,217.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737127790510,4.6005,217.34,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127791509,29.11388175,217.37,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127792012,29.11388175,217.37,217.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737127792310,4.6006,217.33,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127792512,4.6006,217.33,217.25,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737127792811,4.6006,217.33,217.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127793110,4.601,217.31,217.19,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737127793409,29.11388175,217.25,217.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737127793606,4.6025,217.24,217.19,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737127794409,4.6027,217.23,217.17,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737127795103,13.77,217.42,217.14,35.05388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127795304,29.11388175,217.38,217.18,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127795506,29.11388175,217.38,217.19,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737127796110,29.11388175,217.38,217.22,29.11388175]
["bitfinex-derivatives","SOLF0:USTF0",1737127797114,29.11388175,217.38,217.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737127797308,29.11388175,217.42,217.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737127797912,4.5997,217.37,217.31,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737127798113,29.11388175,217.42,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127798308,29.11388175,217.58,217.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737127798309,4.5989,217.41,217.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737127798508,29.11388175,217.42,217.27,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737127798715,29.11388175,217.38,217.27,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737127798910,29.11388175,217.38,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127799515,4.601,217.31,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127800415,17.89794943,217.36,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127801007,17.89794943,217.4,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127801212,22.93533722,217.44,217.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737127801711,80.85545891,217.47,217.32,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127801915,51.80641673,217.47,217.45,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737127802116,51.80641673,217.47,217.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127803011,29.04904218,217.55,217.49,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737127803216,185.1970515,217.71,217.4,34.94904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127803217,29.04904218,217.59,217.4,34.94904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127803412,4.5954,217.58,217.51,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737127803719,29.04904218,217.59,217.44,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127804011,33.64334218,217.63,217.45,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737127804215,29.04904218,217.63,217.45,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737127804420,4.5939,217.65,217.53,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737127804614,29.04904218,217.67,217.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127805414,29.04904218,217.71,217.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127805619,29.04904218,217.71,217.49,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737127805914,29.04904218,217.67,217.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127806122,5.88,217.72,217.49,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737127806318,5.88,217.75,217.49,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737127806518,29.04904218,217.71,217.51,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127806721,29.04904218,217.71,217.55,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127807221,4.592,217.74,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737127807524,29.04904218,217.75,217.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127808126,29.04904218,217.75,217.65,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737127808524,29.04904218,217.75,217.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127808720,29.04904218,217.71,217.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127808927,29.04904218,217.67,217.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127809128,4.5942,217.63,217.56,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737127809327,29.04904218,217.67,217.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127809631,33.64134218,217.72,217.61,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737127809818,33.64134218,217.72,217.55,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127809819,29.04904218,217.72,217.55,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127810019,29.04904218,217.78,217.6,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127810225,29.04904218,217.78,217.61,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737127810426,29.04904218,217.74,217.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127810729,4.5937,217.66,217.56,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737127810919,29.04904218,217.7,217.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737127811526,29.04904218,217.78,217.54,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737127811527,4.5931,217.69,217.56,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127811823,29.04904218,217.78,217.56,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127812025,29.04904218,217.71,217.57,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737127812627,4.5932,217.68,217.57,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737127812828,29.04904218,217.71,217.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127813027,29.04904218,217.67,217.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127814522,4.5938,217.65,217.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127814720,29.04904218,217.67,217.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127814918,29.04904218,217.67,217.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737127814919,29.04904218,217.59,217.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737127815330,29.04904218,217.63,217.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737127816326,29.04904218,217.59,217.48,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737127816527,29.04904218,217.67,217.48,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737127816729,29.04904218,217.65,217.56,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737127817041,29.04904218,217.65,217.48,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737127817628,4.5944,217.63,217.48,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737127818029,29.04904218,217.72,217.55,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127818235,33.64144218,217.72,217.65,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737127818436,29.04904218,217.72,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127819029,4.5934,217.67,217.62,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737127819232,29.04904218,218.02,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127819427,29.04904218,217.73,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127820437,29.04904218,217.77,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127821427,29.04904218,217.7,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127821627,4.5925,217.71,217.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737127821834,29.04904218,217.73,217.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127822027,29.04904218,217.73,217.57,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127822337,29.04904218,217.73,217.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127823234,29.04904218,217.73,217.57,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127823436,29.04904218,217.73,217.57,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737127823636,51.70773021,217.88,217.64,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127823835,9.1739,217.98,217.68,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127823836,29.04904218,217.86,217.68,29.04904218]
["bitfinex-derivatives","SOLF0:USTF0",1737127824037,29.04904218,217.86,217.69,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737127824232,17.81172291,217.86,217.69,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737127824439,17.81172291,217.82,217.69,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737127824836,17.81172291,217.86,217.69,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737127825031,17.81172291,217.86,217.69,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737127825236,17.81172291,217.9,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127825435,17.81172291,217.9,217.83,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737127825635,17.81172291,217.9,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127826137,4.5889,217.89,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127826639,17.81172291,217.9,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127826837,4.589,217.88,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127827140,17.81172291,217.9,217.72,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127827340,17.81172291,217.81,217.49,3.85968542]
["bitfinex-derivatives","SOLF0:USTF0",1737127827541,17.81172291,217.81,217.62,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127827932,17.81172291,217.81,217.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127828442,17.81172291,217.77,217.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127828837,4.5929,217.69,217.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127829036,17.81172291,217.77,217.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127829244,17.81172291,217.77,217.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127829438,4.592,217.74,217.68,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737127829639,17.81172291,217.81,217.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737127830040,17.81172291,217.85,217.65,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127830237,17.81172291,217.85,217.66,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737127830638,17.81172291,217.85,217.67,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737127831138,4.5903,217.82,217.67,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737127831338,17.81172291,217.85,217.67,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737127831537,17.81172291,217.89,217.69,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127831739,4.5896,217.85,217.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127832043,17.81172291,217.89,217.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737127832443,17.81172291,217.89,217.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127832741,4.5893,217.87,217.75,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737127832943,17.81172291,217.89,217.73,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127834338,17.81172291,217.89,217.74,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737127834544,17.81172291,217.85,217.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737127834842,17.81172291,217.91,217.67,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737127834843,4.5917,217.75,217.68,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737127835144,17.81172291,217.84,217.66,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737127835339,6.02,217.96,217.66,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737127835645,17.81172291,217.85,217.69,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127835847,17.81172291,217.89,217.69,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127836046,4.5896,217.85,217.69,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127836545,4.5896,217.85,217.79,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737127836941,17.81172291,217.89,217.69,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127837642,17.81172291,217.89,217.69,31.63172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127837833,4.5891,217.88,217.69,31.63172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127838037,4.5891,217.88,217.73,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127838239,17.81172291,217.93,217.73,17.81172291]
["bitfinex-derivatives","SOLF0:USTF0",1737127838441,4.5887,217.9,217.84,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737127839036,17.81172291,217.93,217.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127839244,17.81172291,217.97,217.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127839446,17.81172291,217.97,217.81,19.28422291]
["bitfinex-derivatives","SOLF0:USTF0",1737127839645,4.5879,217.93,217.85,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737127839846,17.81172291,217.97,217.81,20.75322291]
["bitfinex-derivatives","SOLF0:USTF0",1737127840243,4.5873,217.96,217.81,20.75322291]
["bitfinex-derivatives","SOLF0:USTF0",1737127840540,17.81172291,217.97,217.81,20.75322291]
["bitfinex-derivatives","SOLF0:USTF0",1737127840744,17.81172291,217.97,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127840949,17.81172291,217.93,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127841339,28.91516316,217.97,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127841842,28.91516316,217.93,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127842449,4.5885,217.9,217.84,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737127842746,28.91516316,217.93,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127843047,4.5883,217.92,217.86,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737127843248,28.91516316,217.93,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127843647,28.91516316,218.02,217.83,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127845342,4.587,217.97,217.88,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737127845548,4.587,217.97,217.83,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127845845,28.91516316,218.02,217.83,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127846053,28.91516316,217.94,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127846751,28.91516316,217.98,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127846947,28.91516316,217.98,217.82,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127847647,28.91516316,217.98,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127848144,4.5877,217.94,217.89,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737127848750,91.5051,218.54,217.81,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737127848751,4.5864,218.01,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737127848945,198.9670515,218.14,217.9,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127848946,28.91516316,218.07,217.9,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127849848,33.50006316,218.07,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737127850154,28.91516316,218.07,217.9,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127850348,33.50006316,218.07,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737127850553,28.91516316,218.11,217.94,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127850755,28.91516316,218.13,217.92,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737127850949,28.91516316,218.13,217.92,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737127851350,28.91516316,218.13,217.94,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127851555,28.91516316,218.13,217.92,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737127851756,28.91516316,218.08,217.92,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737127851952,4.5858,218.03,217.92,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737127852156,28.91516316,218.08,217.92,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737127852551,4.5849,218.08,218.01,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737127853151,4.5861,218.02,217.94,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737127853359,28.91516316,218.01,217.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127853561,28.91516316,217.97,217.82,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737127853754,28.91516316,217.93,217.78,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1737127853961,28.91516316,218.01,217.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127854161,4.589,217.88,217.8,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737127854458,28.91516316,217.88,217.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127855058,28.91516316,217.88,217.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127856263,28.91516316,217.92,217.75,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127856660,4.5886,217.9,217.8,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737127856864,28.91516316,217.88,217.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127857563,42.68516316,218.02,217.7,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737127857564,28.91516316,217.91,217.7,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737127857763,28.91516316,217.84,217.65,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127857962,33.50586316,217.8,217.7,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737127858161,28.91516316,217.8,217.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127858365,28.91516316,217.8,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127858563,4.5909,217.79,217.7,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737127859167,4.5911,217.78,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127859364,28.91516316,217.8,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127859668,4.5915,217.76,217.68,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737127859969,48.64516316,217.91,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127860169,28.91516316,217.81,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127860673,28.91516316,217.85,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127860970,28.91516316,217.89,217.69,28.91516316]
["bitfinex-derivatives","SOLF0:USTF0",1737127861266,4.5891,217.88,217.75,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737127861467,28.91516316,217.85,217.7,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737127861766,17.81495717,217.85,217.7,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737127862170,17.81495717,217.85,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127862367,17.81495717,217.81,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127862563,17.81495717,217.91,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127862766,17.81495717,217.85,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127862970,4.5898,217.84,217.72,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737127863174,17.81495717,217.85,217.67,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127863669,17.81495717,217.87,217.7,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127864166,4.5908,217.79,217.71,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127864365,17.81495717,217.78,217.62,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127864574,17.81495717,217.78,217.62,23.77495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127865370,4.5915,217.76,217.7,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737127866072,4.5912,217.78,217.71,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737127866269,17.81495717,217.82,217.62,23.77495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127866668,17.81495717,217.78,217.62,23.77495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127866867,17.81495717,217.78,217.6,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737127867069,17.81495717,217.78,217.69,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737127867380,17.81495717,217.78,217.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737127867675,4.5927,217.71,217.6,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737127868377,4.593,217.69,217.6,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737127868577,17.81495717,217.74,217.6,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737127868771,4.593,217.69,217.62,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127868975,17.81495717,217.7,217.59,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1737127869172,17.81495717,217.7,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127869572,4.5934,217.67,217.62,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737127869767,17.81495717,217.7,217.62,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737127870076,4.593,217.69,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127870673,17.81495717,217.74,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127870872,17.81495717,217.7,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127871270,4.5934,217.67,217.61,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737127871473,17.81495717,217.7,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127871879,4.5935,217.67,217.62,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127872177,17.81495717,217.7,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127872580,17.81495717,217.78,217.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127872781,17.81495717,217.78,217.62,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127872973,51.71491915,217.84,217.63,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737127872974,17.81495717,217.82,217.63,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737127873472,4.5911,217.78,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737127873669,17.81495717,217.82,217.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127873868,51.71491915,217.84,217.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127874377,17.81495717,217.82,217.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127874577,22.40615717,217.78,217.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127874769,17.81495717,217.78,217.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127875175,17.81495717,217.78,217.63,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737127875373,17.81495717,217.78,217.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127875575,17.81495717,217.82,217.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127875977,17.81495717,217.82,217.66,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127876180,22.40535717,217.82,217.76,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737127876373,51.71491915,217.84,217.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127876578,5.02589547,217.92,217.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737127876872,17.81495717,217.94,217.75,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737127877076,17.81495717,217.94,217.78,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127877273,4.5879,217.93,217.85,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737127877480,17.81495717,217.94,217.78,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127877981,17.81495717,217.94,217.75,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737127878479,17.81495717,217.94,217.78,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127878879,17.81495717,217.94,217.87,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737127879081,17.81495717,217.94,217.78,17.81495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127879382,4.5891,217.87,217.75,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737127879573,17.81495717,217.9,217.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127880773,17.81495717,217.86,217.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127880978,17.81495717,217.82,217.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127881183,4.5908,217.8,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737127881380,17.81495717,217.86,217.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127881579,17.81495717,217.86,217.69,23.69495717]
["bitfinex-derivatives","SOLF0:USTF0",1737127881880,21.37715267,217.85,217.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127882388,21.37715267,217.81,217.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127882780,4.5913,217.77,217.69,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737127882981,21.37715267,217.81,217.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127883480,21.37715267,217.91,217.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737127883481,21.37715267,217.85,217.67,27.25715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127884683,21.37715267,217.85,217.76,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737127884882,21.37715267,217.85,217.67,27.25715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127885284,4.5903,217.82,217.75,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737127885485,21.37715267,217.85,217.75,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737127885783,21.37715267,217.85,217.73,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737127885979,21.37715267,217.81,217.66,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737127886183,21.37715267,217.81,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127886685,4.591,217.78,217.72,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127887082,4.591,217.78,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127887287,4.591,217.78,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737127887687,4.591,217.78,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127887887,25.96755267,217.81,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127888079,21.37715267,217.85,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127888284,21.37715267,217.85,217.72,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737127888479,21.37715267,217.85,217.67,27.23715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127888685,21.37715267,217.81,217.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737127888992,4.5914,217.77,217.72,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737127889186,21.37715267,217.81,217.66,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737127889685,4.5914,217.77,217.71,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127889895,21.37715267,217.73,217.55,30.56885267]
["bitfinex-derivatives","SOLF0:USTF0",1737127890090,21.37715267,217.73,217.59,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127890285,21.37715267,217.77,217.59,113.09715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127890479,21.37715267,217.77,217.59,107.27715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127890690,21.37715267,217.77,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127891791,21.37715267,217.77,217.59,107.27715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127891991,21.37715267,217.77,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127892493,4.5918,217.75,217.65,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737127892789,21.37715267,217.77,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127893696,21.37715267,217.77,217.68,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737127893894,21.37715267,217.8,217.68,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737127894090,21.37715267,217.76,217.68,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737127894690,4.592,217.74,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127894996,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127895195,4.5926,217.71,217.67,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737127895395,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127896297,4.5925,217.72,217.67,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737127896492,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127896996,4.5917,217.75,217.64,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737127897194,21.37715267,217.8,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127897597,4.5915,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127898686,21.37715267,217.8,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127899696,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127899897,4.5927,217.71,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127900093,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127900498,4.5934,217.67,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127900699,21.37715267,217.76,217.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737127901102,4.5927,217.7,217.65,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737127901402,21.37715267,217.72,217.56,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737127901598,4.5936,217.67,217.63,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127901802,21.37715267,217.76,217.59,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127901998,21.37715267,217.8,217.59,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127902296,4.5919,217.74,217.69,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737127902496,21.37715267,217.8,217.59,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127902697,4.5913,217.77,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737127902903,21.37715267,217.8,217.59,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127903497,21.37715267,217.76,217.59,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127903697,21.37715267,217.76,217.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127904904,4.5923,217.73,217.67,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737127905405,21.37715267,217.76,217.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737127905798,21.37715267,217.8,217.63,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127906601,21.37715267,217.84,217.63,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127906796,21.37715267,217.84,217.67,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127907001,21.37715267,217.84,217.68,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737127907204,4.5902,217.82,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737127907500,21.37715267,217.84,217.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127907900,4.5902,217.83,217.75,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737127908197,21.37715267,217.84,217.75,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737127908402,4.5914,217.77,217.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127908605,21.37715267,217.8,217.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127908806,21.37715267,217.84,217.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127909001,21.37715267,217.84,217.71,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127909206,21.37715267,217.8,217.71,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127909403,21.37715267,217.8,217.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127909803,21.37715267,217.76,217.54,104.98948635]
["bitfinex-derivatives","SOLF0:USTF0",1737127910009,4.5923,217.73,217.66,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737127910204,21.37715267,217.76,217.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127910400,21.37715267,217.8,217.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127910803,4.5919,217.74,217.68,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737127911109,21.37715267,217.73,217.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127911305,4.593,217.69,217.63,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127911504,4.593,217.69,217.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737127912007,21.37715267,217.73,217.56,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737127912207,21.37715267,217.73,217.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737127912804,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127913005,4.5933,217.68,217.61,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737127913306,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127913603,4.5926,217.71,217.64,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737127913802,21.37715267,217.73,217.64,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737127914008,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127914211,4.5932,217.68,217.61,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737127914400,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127915907,4.5931,217.69,217.63,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737127916710,4.5931,217.69,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737127916912,4.5927,217.7,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737127917307,4.5929,217.7,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737127917506,21.37715267,217.73,217.62,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737127918108,4.5933,217.68,217.62,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737127918812,4.5933,217.68,217.63,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737127919007,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127919409,4.5925,217.72,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127920108,21.37715267,217.73,217.56,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737127920415,21.37715267,217.81,217.62,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127920807,4.5906,217.8,217.62,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127921212,4.5911,217.78,217.62,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127921512,21.37715267,217.81,217.62,21.37715267]
["bitfinex-derivatives","SOLF0:USTF0",1737127921712,4.5914,217.77,217.72,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737127921907,21.37715267,217.81,217.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127922114,21.37715267,217.77,217.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127922309,4.5921,217.74,217.69,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737127922614,21.37715267,217.77,217.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127922812,4.5927,217.71,217.65,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737127923111,21.37715267,217.77,217.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127923914,21.37715267,217.73,217.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127924118,21.37715267,217.77,217.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127924308,21.37715267,217.73,217.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127924706,21.37715267,217.69,217.62,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737127924910,21.37715267,217.69,217.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737127925110,21.37715267,217.63,217.56,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737127925312,21.37715267,217.63,217.6,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737127925515,21.37715267,217.63,217.56,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737127926717,21.37715267,217.63,217.6,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737127927222,25.97145267,217.63,217.55,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737127927414,21.37715267,217.63,217.55,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737127928217,21.37715267,217.63,217.58,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737127928615,21.37715267,217.63,217.54,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1737127929017,25.97145267,217.63,217.57,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737127929218,21.37715267,217.59,217.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127929417,21.37715267,217.59,217.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737127929614,21.37715267,217.59,217.49,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737127930016,21.37715267,217.59,217.52,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737127930219,21.37715267,217.59,217.49,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737127930918,21.37715267,217.63,217.49,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737127931116,21.37715267,217.58,217.53,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737127931316,21.37715267,217.58,217.49,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737127933617,21.37715267,217.58,217.53,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737127933820,21.37715267,217.58,217.49,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737127934014,21.37715267,217.54,217.42,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737127934218,4.5955,217.57,217.51,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737127934421,21.37715267,217.54,217.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127934816,21.37715267,217.54,217.52,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737127935315,13.39637535,217.53,217.51,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737127936126,13.39637535,217.53,217.52,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737127936718,13.39637535,217.53,217.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127936923,13.39637535,217.49,217.43,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737127937322,13.39637535,217.49,217.48,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737127938524,13.39637535,217.49,217.43,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737127939124,13.39637535,217.49,217.44,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737127939323,13.39637535,217.46,217.38,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127939527,13.39637535,217.46,217.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127939927,13.39637535,217.46,217.42,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737127940330,13.39637535,217.46,217.38,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127940522,13.39637535,217.49,217.38,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737127940826,13.39637535,217.52,217.38,99.39637535]
["bitfinex-derivatives","SOLF0:USTF0",1737127941027,13.39637535,217.52,217.51,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737127941927,13.39637535,217.52,217.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127942321,185.1970515,217.78,217.44,13.39637535]
["bitfinex-derivatives","SOLF0:USTF0",1737127942522,13.39637535,217.58,217.45,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737127942726,13.39637535,217.55,217.45,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737127943126,13.39637535,217.52,217.45,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737127943326,13.39637535,217.49,217.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127943521,13.39637535,217.52,217.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127943721,13.39637535,217.49,217.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737127944125,4.5976,217.47,217.39,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737127944324,4.5976,217.47,217.37,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737127944930,4.5976,217.47,217.4,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737127945229,4.598,217.45,217.23,103.71131887]
["bitfinex-derivatives","SOLF0:USTF0",1737127945430,4.598,217.45,217.29,13.39637535]
["bitfinex-derivatives","SOLF0:USTF0",1737127945728,4.598,217.45,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737127946333,21.45452239,217.47,217.41,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737127946630,21.45452239,217.47,217.28,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127946926,4.5981,217.45,217.28,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127947131,21.45452239,217.47,217.28,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127947527,4.5986,217.43,217.35,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737127947724,4.5986,217.43,217.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127947926,4.5982,217.45,217.36,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737127948126,21.45452239,217.47,217.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127948326,21.45452239,217.51,217.32,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127948527,4.5972,217.49,217.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737127949230,21.45452239,217.51,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737127949933,4.5972,217.49,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737127950232,21.45452239,217.51,217.36,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127950433,21.45452239,217.51,217.37,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737127950631,21.45452239,217.55,217.37,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737127950829,21.45452239,217.59,217.4,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127951034,21.45452239,217.59,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127951235,21.45452239,217.63,217.54,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737127951935,21.45452239,217.63,217.44,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127951936,4.5948,217.6,217.44,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127952235,21.45452239,217.63,217.44,21.45452239]
["bitfinex-derivatives","SOLF0:USTF0",1737127952631,19.32,217.68,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127952632,21.45452239,217.59,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127952936,21.42685412,217.61,217.42,21.42685412]
["bitfinex-derivatives","SOLF0:USTF0",1737127953134,21.42685412,217.57,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127953428,4.5967,217.51,217.45,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737127953632,21.42685412,217.53,217.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737127954039,4.5978,217.47,217.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737127954231,21.42685412,217.53,217.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737127955038,4.5976,217.47,217.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737127955630,21.44600173,217.47,217.12,143.9541548]
["bitfinex-derivatives","SOLF0:USTF0",1737127955830,21.44600173,217.47,217.3,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737127956239,21.44600173,217.47,217.3,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737127956945,4.5986,217.43,217.37,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737127957243,21.44600173,217.47,217.3,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737127958338,21.44600173,217.51,217.33,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127958539,21.44600173,217.55,217.37,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127959140,21.44600173,217.51,217.33,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127959538,4.5981,217.45,217.4,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737127959734,21.44600173,217.47,217.3,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737127960947,21.44600173,217.47,217.33,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127960948,4.5978,217.47,217.33,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127961143,21.44600173,217.51,217.33,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127961442,21.44600173,217.51,217.33,26.98600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127961640,21.44600173,217.47,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127961948,4.5984,217.43,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127962154,21.44600173,217.47,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737127962450,21.44600173,217.47,217.3,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737127963149,4.5986,217.43,217.37,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737127963545,21.44600173,217.47,217.37,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737127963753,4.5987,217.42,217.37,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737127964253,4.6013,217.3,217.21,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737127964549,21.44600173,217.32,217.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127964745,4.6017,217.28,217.2,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737127965048,4.6017,217.28,217.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127965447,21.44600173,217.24,217.16,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737127965647,5.6,217.34,217.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127965648,21.44600173,217.28,217.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127965851,21.44600173,217.32,217.16,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737127966143,4.6016,217.29,217.2,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737127966350,21.44600173,217.32,217.16,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737127966750,4.6013,217.3,217.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737127966951,21.44600173,217.32,217.16,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737127967346,21.44600173,217.36,217.27,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737127967547,21.44600173,217.36,217.16,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737127967747,21.44600173,217.36,217.19,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127968448,21.44600173,217.36,217.24,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737127968649,21.44600173,217.36,217.19,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127969654,4.6001,217.35,217.19,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127970055,26.04590173,217.36,217.29,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737127970251,21.44600173,217.4,217.19,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127970458,21.44600173,217.4,217.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127970655,21.44600173,217.44,217.27,26.05380173]
["bitfinex-derivatives","SOLF0:USTF0",1737127971552,21.44600173,217.48,217.31,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127971755,4.5978,217.47,217.31,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127972054,21.44600173,217.48,217.27,26.05380173]
["bitfinex-derivatives","SOLF0:USTF0",1737127972357,5.58,217.56,217.27,26.05380173]
["bitfinex-derivatives","SOLF0:USTF0",1737127972358,21.44600173,217.44,217.27,26.05380173]
["bitfinex-derivatives","SOLF0:USTF0",1737127972651,21.44600173,217.4,217.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127973452,51.3479072,217.58,217.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127973652,21.44600173,217.48,217.27,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127973857,21.44600173,217.48,217.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737127974359,4.5994,217.39,217.33,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737127975060,4.5991,217.4,217.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737127975556,21.44600173,217.44,217.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737127975758,21.44600173,217.44,217.23,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127976067,21.44600173,217.32,217.19,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737127976358,21.44600173,217.28,217.19,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737127976753,21.44600173,217.28,217.24,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737127976958,21.44600173,217.28,217.19,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737127977361,21.44600173,217.28,217.23,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737127978156,21.44600173,217.28,217.26,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737127978351,21.44600173,217.28,217.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1737127978556,21.44600173,217.28,217.2,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737127978755,21.44600173,217.32,217.2,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737127979359,21.44600173,217.32,217.31,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737127979760,21.44600173,217.32,217.2,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737127980955,21.44600173,217.36,217.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737127981156,21.44600173,217.36,217.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127982265,4.6002,217.35,217.29,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737127982667,21.44600173,217.36,217.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127983565,21.44600173,217.32,217.2,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737127983770,21.44600173,217.28,217.2,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737127983969,21.44600173,217.28,217.19,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1737127983970,21.44600173,217.28,217.19,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1737127984164,21.44600173,217.2,217.15,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737127984366,21.44600173,217.2,217.11,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737127984563,21.44600173,217.24,217.11,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737127984868,21.44600173,217.28,217.11,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737127985267,21.44600173,217.32,217.11,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737127985568,21.44600173,217.36,217.14,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127985770,21.44600173,217.36,217.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737127986175,21.44600173,217.36,217.18,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127986368,21.44600173,217.32,217.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737127986568,21.44600173,217.32,217.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737127986775,21.44600173,217.24,217.04,27.00600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127987070,21.44600173,217.24,217.12,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737127987274,21.44600173,217.24,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127987777,4.6029,217.22,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127987975,21.44600173,217.24,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127988171,4.6033,217.2,217.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737127988472,21.44600173,217.24,217.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737127989175,4.603,217.22,217.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737127989477,4.603,217.22,217.15,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737127989974,21.44600173,217.2,217.13,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737127990179,21.44600173,217.2,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127990373,21.44600173,217.25,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127990374,21.44600173,217.16,217.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737127990572,26.05020173,217.16,217.1,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737127990768,26.05020173,217.16,217.05,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737127990975,21.44600173,217.16,217.05,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737127992370,21.44600173,217.16,217.12,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737127992876,21.44600173,217.16,217.13,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737127993071,21.44600173,217.16,217.05,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737127993672,21.44600173,217.16,217.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737127994377,21.44600173,217.12,217.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737127994974,21.44600173,217.16,217.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737127995179,21.44600173,217.2,217.03,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127995377,21.44600173,217.25,217.03,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127995580,21.44600173,217.25,217.07,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127996379,21.44600173,217.25,217.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737127996380,21.44600173,217.29,217.11,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737127996676,26.04750173,217.29,217.12,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737127997082,21.44600173,217.29,217.23,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737127997579,21.44600173,217.29,217.12,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737127997780,26.04740173,217.29,217.22,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737127997981,21.44600173,217.29,217.12,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737127998682,26.04750173,217.29,217.22,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737127999475,4.6018,217.28,217.17,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737127999778,4.6018,217.28,217.12,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737128000181,21.44600173,217.25,217.12,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737128000375,21.44600173,217.21,217.12,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737128000688,21.44600173,217.21,217.08,0.84589297]
["bitfinex-derivatives","SOLF0:USTF0",1737128000878,21.44600173,217.17,217.08,0.84589297]
["bitfinex-derivatives","SOLF0:USTF0",1737128001179,4.6043,217.16,217.09,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737128001384,21.44600173,217.17,217.08,0.84589297]
["bitfinex-derivatives","SOLF0:USTF0",1737128001584,21.44600173,217.13,217.08,0.84589297]
["bitfinex-derivatives","SOLF0:USTF0",1737128002986,21.44600173,217.13,217.08,5.45169297]
["bitfinex-derivatives","SOLF0:USTF0",1737128003190,21.44600173,217.13,217.08,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737128003481,4.605,217.12,217.0,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737128004086,21.44600173,217.13,217.0,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737128004288,21.44600173,217.13,217.08,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737128004483,21.44600173,217.13,217.0,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737128004689,26.05080173,217.13,217.08,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737128005185,21.44600173,217.13,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128005386,21.44600173,217.13,217.09,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737128005587,21.44600173,217.13,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128005985,21.44600173,217.09,217.07,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737128006184,21.44600173,217.09,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128006487,21.44600173,217.09,217.02,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737128006688,21.44600173,217.09,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128006888,21.44600173,217.13,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128007090,21.44600173,217.17,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128007588,4.6048,217.14,217.08,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737128008184,26.05090173,217.13,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128008390,21.44600173,217.13,217.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128008786,21.44600173,217.13,217.08,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737128009087,21.44600173,217.13,217.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737128009291,4.6059,217.08,216.85,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1737128009484,21.44600173,217.05,216.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1737128009690,21.44600173,217.05,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128011091,21.44600173,217.05,217.0,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737128012092,21.44600173,217.05,217.02,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737128012393,21.44600173,217.09,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128012686,4.6058,217.08,217.03,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737128013283,4.6062,217.07,217.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737128013788,4.6062,217.07,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128013990,4.6062,217.07,217.02,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737128014190,4.6062,217.07,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128014393,21.44600173,217.1,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128014695,21.44600173,217.14,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128014995,21.44600173,217.09,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128015493,4.6059,217.08,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128015993,21.44600173,217.09,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128016893,4.6063,217.06,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128017487,21.44600173,217.09,216.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1737128017697,4.6065,217.05,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128017894,21.44600173,217.09,216.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1737128018197,4.6064,217.06,217.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737128018593,4.6064,217.06,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128018795,21.44600173,217.09,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128019096,21.44600173,217.14,216.96,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128019298,4.606,217.08,217.03,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737128019493,21.44600173,217.1,216.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128019692,21.44600173,217.1,216.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1737128019890,4.6065,217.05,217.0,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737128020496,4.6065,217.05,217.01,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737128020695,21.44600173,217.1,216.93,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1737128021193,21.44600173,217.14,216.96,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128021898,21.44600173,217.18,217.0,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128022104,21.44600173,217.18,217.01,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737128022397,21.44600173,217.14,217.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128022693,21.44600173,217.14,217.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737128022893,4.605,217.12,217.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128023095,21.44600173,217.18,217.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128023395,51.62417113,217.28,217.03,24.56920173]
["bitfinex-derivatives","SOLF0:USTF0",1737128023695,21.44600173,217.24,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128024099,4.602,217.27,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128024493,73.07017286,217.28,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128024799,4.6024,217.25,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128026501,73.07017286,217.28,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128026695,73.07017286,217.28,217.05,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737128026899,21.44600173,217.19,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128027199,4.604,217.17,217.11,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737128028098,21.44600173,217.19,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128028498,21.44600173,217.24,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128029001,4.6031,217.21,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128029395,21.44600173,217.24,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128029602,4.6036,217.19,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128029793,21.44600173,217.2,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128029997,21.44600173,217.24,217.15,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737128030200,4.6031,217.21,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128030605,21.44600173,217.24,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128030796,51.62417113,217.28,217.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128030797,51.62417113,217.28,217.08,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128031096,21.44600173,217.34,217.16,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128031297,21.44600173,217.34,217.17,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737128031502,26.04630173,217.34,217.27,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737128031903,21.44600173,217.34,217.17,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737128032105,21.44600173,217.38,217.2,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128032801,4.5997,217.37,217.2,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128033105,21.44600173,217.38,217.17,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737128033302,21.44600173,217.38,217.25,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737128033303,21.44600173,217.34,217.25,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737128033506,21.44600173,217.34,217.17,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737128033904,4.6012,217.3,217.23,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737128034303,21.44600173,217.3,217.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128034504,21.44600173,217.26,217.17,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1737128035110,21.44600173,217.26,217.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128035500,4.6028,217.23,217.15,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737128035701,21.44600173,217.26,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128036206,4.6024,217.25,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128036606,21.44600173,217.26,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128036801,21.44600173,217.3,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128037208,4.6009,217.32,217.16,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128037809,4.601,217.31,217.25,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737128038010,26.04700173,217.31,217.25,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737128038206,4.602,217.26,217.19,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737128038409,21.44600173,217.27,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128038811,9.1973,217.43,217.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128038812,250.53939344,217.56,217.26,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128039009,0.73355484,217.52,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128039208,0.73355484,217.52,217.39,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128039411,187.90454508,217.53,217.43,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128039606,187.90454508,217.53,217.4,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737128039813,21.44600173,217.55,217.4,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737128040109,21.44600173,217.55,217.34,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128040110,21.44600173,217.51,217.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737128040311,21.44600173,217.51,217.33,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737128040910,4.5972,217.49,217.38,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128041110,21.44600173,217.51,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128041307,4.5962,217.54,217.44,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737128041511,21.44600173,217.55,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128042012,4.5968,217.51,217.39,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737128042215,4.5968,217.51,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128042612,21.44600173,217.55,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128042912,4.5965,217.53,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128043117,21.44600173,217.54,217.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737128043318,21.44600173,217.54,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128043518,21.44600173,217.58,217.39,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128043718,21.44600173,217.58,217.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737128044313,21.44600173,217.54,217.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737128045118,21.44600173,217.54,217.4,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737128045315,21.44600173,217.54,217.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737128046717,4.5974,217.48,217.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737128046918,21.44600173,217.54,217.4,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737128047311,4.5976,217.47,217.41,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737128047511,4.5976,217.47,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128047512,21.44600173,217.5,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128047713,21.44600173,217.5,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128048317,21.44600173,217.5,217.42,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737128048914,4.5973,217.49,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128049314,21.44600173,217.54,217.35,26.98600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128049619,4.5968,217.51,217.45,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737128050416,21.44600173,217.54,217.35,26.98600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128052216,21.44600173,217.54,217.35,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128052421,21.44600173,217.58,217.34,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737128052422,21.44600173,217.5,217.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128053021,21.44600173,217.5,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128053222,21.44600173,217.5,217.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128053417,21.44600173,217.5,217.34,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737128053720,21.44600173,217.46,217.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128053921,4.5993,217.4,217.35,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737128054514,21.44600173,217.38,217.26,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737128054720,21.44600173,217.34,217.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128054920,21.44600173,217.34,217.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128055621,4.6008,217.33,217.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128056218,4.6008,217.33,217.26,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737128056425,21.44600173,217.34,217.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128056821,21.44600173,217.34,217.28,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737128057420,21.44600173,217.34,217.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128058016,21.44600173,217.34,217.19,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737128058017,21.44600173,217.34,217.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128058418,21.44600173,217.3,217.19,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737128058618,21.44600173,217.3,217.18,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737128059321,4.602,217.26,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737128059714,21.44600173,217.3,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737128059916,4.6019,217.27,217.21,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737128060123,21.44600173,217.26,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128060525,21.44600173,217.26,217.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128060927,4.6028,217.23,217.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128061426,21.44600173,217.26,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128061427,4.6035,217.19,217.14,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737128061628,4.6035,217.19,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128062827,21.44600173,217.26,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128063421,21.44600173,217.3,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128063827,4.6025,217.24,217.18,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737128064027,21.44600173,217.3,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128064326,21.44600173,217.34,217.12,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737128064831,21.44600173,217.34,217.14,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128065234,21.44600173,217.34,217.15,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737128065731,21.44600173,217.34,217.24,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737128066430,4.6014,217.29,217.24,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737128066625,4.6014,217.29,217.25,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737128067028,21.44600173,217.34,217.25,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737128067232,4.6014,217.3,217.25,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737128067433,21.44600173,217.34,217.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737128067933,4.6012,217.3,217.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737128068231,21.44600173,217.34,217.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128068928,21.44600173,217.38,217.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128069134,21.44600173,217.42,217.22,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128069430,4.5998,217.37,217.28,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737128069633,4.5998,217.37,217.23,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737128070932,4.5998,217.37,217.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737128071128,4.5995,217.38,217.23,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737128071526,4.5995,217.38,217.33,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737128071926,4.5993,217.4,217.33,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737128072141,21.44600173,217.46,217.3,26.98600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128072337,21.44600173,217.46,217.31,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737128072539,4.5979,217.46,217.4,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737128072738,21.44600173,217.5,217.31,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737128072938,21.44600173,217.5,217.34,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128073238,21.44600173,217.5,217.41,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737128073534,4.597,217.5,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128073738,21.44600173,217.54,217.44,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737128073934,21.44600173,217.54,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128074132,21.44600173,217.54,217.45,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128074838,21.44600173,217.54,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128075339,4.5966,217.52,217.47,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737128076940,21.44600173,217.54,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128077140,21.44600173,217.5,217.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128077335,21.44600173,217.5,217.35,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737128077537,4.5977,217.47,217.4,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737128077741,21.44600173,217.5,217.4,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737128078339,21.44600173,217.5,217.41,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737128078940,21.44600173,217.5,217.35,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737128079141,35.22600173,217.58,217.35,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737128079142,21.44600173,217.46,217.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128080540,21.44600173,217.42,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128081445,21.44600173,217.46,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128081939,4.5986,217.43,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128082141,21.44600173,217.46,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128082446,4.5984,217.43,217.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737128082641,4.5984,217.43,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128083244,4.5986,217.42,217.38,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128083546,21.44600173,217.46,217.31,87.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737128083741,21.44600173,217.46,217.35,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737128083942,21.44600173,217.46,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128084249,4.599,217.41,217.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737128085146,21.44600173,217.46,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128085344,21.44600173,217.5,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128085546,4.5977,217.47,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128085842,21.44600173,217.5,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128086049,4.5978,217.46,217.42,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737128086950,21.44600173,217.5,217.31,93.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737128087148,4.5972,217.49,217.45,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737128087653,4.5975,217.48,217.38,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737128087848,21.44600173,217.5,217.34,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128088445,4.5979,217.46,217.42,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737128088647,13.78,217.42,217.21,18.85908414]
["bitfinex-derivatives","SOLF0:USTF0",1737128088852,21.44600173,217.31,217.21,18.85908414]
["bitfinex-derivatives","SOLF0:USTF0",1737128089050,4.6006,217.33,217.21,18.85908414]
["bitfinex-derivatives","SOLF0:USTF0",1737128089355,21.44600173,217.27,217.21,18.85908414]
["bitfinex-derivatives","SOLF0:USTF0",1737128089553,0.44600173,217.27,217.19,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737128090254,0.44600173,217.27,217.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128090551,21.44600173,217.36,217.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128090854,21.44600173,217.4,217.23,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128091052,21.44600173,217.58,217.28,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128091053,21.44600173,217.45,217.28,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128091254,21.44600173,217.45,217.37,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737128092246,4.5983,217.44,217.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737128092553,4.5983,217.44,217.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128093354,21.44600173,217.49,217.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128094053,21.44600173,217.45,217.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128094251,21.44600173,217.45,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128095056,13.78,217.57,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128095057,21.44600173,217.41,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128095257,21.44600173,217.47,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128096260,4.5979,217.46,217.4,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737128096461,21.44600173,217.47,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128096959,4.5971,217.5,217.43,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128097158,4.5971,217.5,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128097356,21.44600173,217.51,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128097556,4.5971,217.5,217.43,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737128098254,21.44600173,217.51,217.45,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737128098451,21.44600173,217.55,217.36,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128099058,4.5965,217.53,217.36,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128099460,5.54,217.65,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128099461,21.44600173,217.51,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128099660,21.44600173,217.47,217.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128100159,4.5981,217.45,217.32,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737128100359,21.44600173,217.43,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128100558,21.44600173,217.43,217.3,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737128101352,21.44600173,217.47,217.3,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737128102356,4.5978,217.46,217.4,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737128102857,35.22600173,217.58,217.35,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737128103068,21.44600173,217.43,217.3,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737128103463,4.6,217.36,217.25,6.34019765]
["bitfinex-derivatives","SOLF0:USTF0",1737128103658,21.44600173,217.39,217.25,6.34019765]
["bitfinex-derivatives","SOLF0:USTF0",1737128103863,4.5979,217.46,217.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128104165,21.44600173,217.46,217.29,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128105263,21.44600173,217.5,217.29,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128105666,26.04310173,217.5,217.43,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128106064,21.44600173,217.5,217.43,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128106359,21.44600173,217.5,217.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128106765,21.44600173,217.54,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128107265,4.5966,217.52,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128107467,21.44600173,217.54,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128108865,21.44600173,217.54,217.46,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128109165,21.44600173,217.54,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128109760,4.5965,217.52,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128109955,21.44600173,217.54,217.39,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737128110155,21.44600173,217.54,217.28,15.57829269]
["bitfinex-derivatives","SOLF0:USTF0",1737128110156,21.44600173,217.46,217.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128110364,4.5981,217.45,217.34,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737128110565,4.5981,217.45,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128110765,26.04310173,217.5,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128110964,21.44600173,217.5,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128111466,21.44600173,217.5,217.34,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737128111663,21.44600173,217.5,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128111867,4.5974,217.48,217.39,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737128112167,4.5974,217.48,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128112363,4.5974,217.48,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128112867,4.5974,217.48,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128113064,4.5974,217.48,217.38,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737128113263,4.5974,217.48,217.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128113562,21.44600173,217.54,217.35,26.98600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128113769,26.24874992,217.64,217.43,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128113961,26.24874992,217.64,217.47,21.44600173]
["bitfinex-derivatives","SOLF0:USTF0",1737128114269,26.24874992,217.64,217.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128114962,26.24874992,217.64,217.54,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737128115364,4.5949,217.6,217.54,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737128115662,34.81091056,217.62,217.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128116062,34.81091056,217.58,217.44,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737128117070,4.5964,217.53,217.48,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737128117665,4.597,217.5,217.45,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737128117868,34.81091056,217.54,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128118173,34.81091056,217.58,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128118366,4.5965,217.53,217.48,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128118768,4.5956,217.57,217.52,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737128118968,34.81091056,217.58,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128119371,4.5964,217.53,217.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128119571,34.81091056,217.58,217.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737128120571,34.81091056,217.62,217.43,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128121963,4.5952,217.59,217.48,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737128122169,34.81091056,217.62,217.43,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128123069,4.5956,217.57,217.52,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737128123267,4.80274819,217.64,217.43,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128123470,4.80274819,217.64,217.52,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128123773,4.80274819,217.64,217.53,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128125174,9.39674819,217.64,217.56,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737128125371,50.15500868,217.65,217.53,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128125870,187.90454508,217.82,217.53,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128126074,187.90454508,217.82,217.64,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128126075,0.73713261,217.81,217.64,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128126275,6.47152909,217.81,217.65,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737128126468,6.47152909,217.81,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128126871,187.90454508,217.82,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128127174,13.78,217.89,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128127476,2.21607734,217.88,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128127669,0.73757734,217.87,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128128064,4.5902,217.82,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128128268,1.4785,217.88,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128128473,35.54829444,217.87,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128128774,0.73738388,217.86,217.72,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128129173,0.73738388,217.86,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128129476,34.81091056,217.87,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128129980,4.5902,217.82,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128131071,34.81091056,217.87,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128131771,1.4785,217.88,217.7,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128131974,1.4785,217.88,217.78,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128132175,1.4785,217.88,217.78,40.33091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128133778,1.4785,217.88,217.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128134078,4.5902,217.82,217.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128134676,4.5907,217.8,217.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128134877,34.81091056,217.87,217.69,34.81091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128134878,34.81091056,217.87,217.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128135183,34.81091056,217.83,217.68,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128135771,34.81091056,217.83,217.74,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737128135978,34.81091056,217.83,217.68,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128136481,34.81091056,217.87,217.68,120.83091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128136879,4.5906,217.8,217.75,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737128137477,4.5904,217.81,217.76,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737128137675,34.81091056,217.87,217.68,120.83091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128138078,4.5907,217.8,217.68,120.83091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128139882,4.5907,217.8,217.74,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737128140082,4.5907,217.8,217.68,120.83091056]
["bitfinex-derivatives","SOLF0:USTF0",1737128141179,4.5907,217.8,217.74,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737128141387,4.5907,217.8,217.7,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128141979,22.85380173,217.88,217.74,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737128142577,22.85380173,217.88,217.68,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128142779,21.37530173,217.84,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128143377,4.591,217.79,217.75,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737128143679,21.37530173,217.84,217.68,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128143883,4.5919,217.74,217.7,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737128144085,21.37530173,217.84,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128144388,4.5916,217.76,217.69,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737128144682,21.37530173,217.8,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128144884,4.5925,217.72,217.67,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737128145074,21.37530173,217.8,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128145479,4.5923,217.72,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128145980,21.37530173,217.8,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128145981,4.5915,217.76,217.72,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737128146183,21.37530173,217.8,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128146580,4.5919,217.75,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128146785,21.37530173,217.84,217.66,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128147182,4.5909,217.79,217.74,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737128147479,21.37530173,217.84,217.66,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128148585,4.5919,217.75,217.66,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128148884,21.37530173,217.84,217.66,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128149087,4.5919,217.74,217.7,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737128149679,21.37530173,217.8,217.65,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737128149879,21.37530173,217.76,217.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128150084,4.5933,217.68,217.64,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737128150280,1.5388,217.75,217.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128150683,4.5937,217.66,217.62,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128151080,1.5388,217.75,217.55,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737128151279,21.37530173,217.72,217.55,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737128151682,4.5949,217.6,217.55,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737128152078,21.37530173,217.68,217.55,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737128152278,21.37530173,217.68,217.55,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737128152487,21.37530173,217.68,217.5,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128152789,21.37530173,217.64,217.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128152984,1.4875,217.63,217.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128153290,1.4875,217.63,217.52,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737128153790,1.4875,217.63,217.54,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737128154084,1.4875,217.63,217.5,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128154784,4.5946,217.62,217.5,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128155090,1.4875,217.63,217.56,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737128155482,4.5948,217.61,217.5,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128155688,1.4875,217.63,217.54,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128156089,4.5952,217.59,217.54,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128156591,1.4875,217.63,217.54,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128156888,1.4875,217.63,217.52,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737128157592,1.4875,217.63,217.54,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737128157987,1.4875,217.63,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128158183,4.5948,217.61,217.56,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737128159080,1.4875,217.63,217.5,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128159788,4.5949,217.6,217.55,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737128159985,1.4875,217.63,217.55,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737128160290,1.4875,217.63,217.55,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128160491,1.4875,217.63,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128160693,4.5955,217.58,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128160988,1.4875,217.63,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128161589,21.37530173,217.6,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128162192,4.5964,217.53,217.49,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737128162388,21.37530173,217.56,217.41,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737128162585,21.37530173,217.56,217.42,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737128162788,21.37530173,217.56,217.45,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737128162988,21.37530173,217.56,217.42,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737128166092,21.37530173,217.56,217.46,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128166498,4.5972,217.49,217.46,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128167099,21.37530173,217.56,217.46,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128167798,21.37530173,217.56,217.42,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737128167799,21.37530173,217.56,217.43,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128167993,21.37530173,217.56,217.42,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737128168201,21.37530173,217.52,217.42,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737128168700,21.37530173,217.52,217.33,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128168900,4.5976,217.47,217.43,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737128169198,4.5976,217.47,217.38,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737128169599,1.471,217.51,217.44,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737128169799,4.5973,217.49,217.38,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737128169994,21.37530173,217.56,217.41,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128170295,4.5963,217.54,217.42,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128170501,22.96450173,217.6,217.43,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737128170692,21.37530173,217.56,217.43,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737128170897,21.37530173,217.52,217.38,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737128171098,1.5892,217.51,217.38,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737128171498,1.5892,217.51,217.32,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128171499,21.37530173,217.44,217.32,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128171898,21.37530173,217.4,217.3,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737128172292,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128172496,4.5999,217.37,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128172697,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128172894,1.5892,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128173093,4.5995,217.38,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128173293,1.5892,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128173506,22.96450173,217.4,217.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737128173707,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128174700,4.6004,217.34,217.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1737128174900,4.6004,217.34,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128175301,4.6004,217.34,217.27,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737128175504,4.6001,217.35,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128175802,22.96450173,217.4,217.3,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128176197,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128176393,22.96450173,217.4,217.29,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737128176595,4.6,217.36,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128176998,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128177193,4.5995,217.38,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128177403,22.96450173,217.4,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128177600,1.5892,217.4,217.32,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737128177799,1.5438,217.46,217.28,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128177999,1.5438,217.46,217.27,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128178000,1.5438,217.46,217.32,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128178205,1.5438,217.46,217.33,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737128178407,5.52,217.54,217.33,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737128178408,5.52,217.54,217.36,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128178609,1.5438,217.53,217.43,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128178810,1.5438,217.53,217.36,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128179211,5.52,217.64,217.4,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128179512,4.5968,217.51,217.41,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128179711,4.5968,217.51,217.46,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737128179916,1.5658,217.63,217.46,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737128180111,4.596,217.55,217.46,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737128180313,5.52,217.62,217.36,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128180514,21.37530173,217.51,217.36,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128180814,21.37530173,217.51,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128181013,21.37530173,217.47,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128181716,1.5658,217.5,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128182017,1.5658,217.5,217.37,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128182220,1.5658,217.5,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128182414,4.5984,217.44,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128182610,21.37530173,217.47,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128183615,21.37530173,217.47,217.35,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737128183811,21.37530173,217.47,217.34,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737128185018,21.37530173,217.42,217.17,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737128185215,21.37530173,217.38,217.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737128185614,4.6001,217.36,217.3,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737128185816,4.6001,217.36,217.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737128186015,4.5993,217.4,217.24,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128186221,21.37530173,217.45,217.28,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128186916,4.5986,217.42,217.28,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128187220,21.37530173,217.45,217.28,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128187417,4.5984,217.44,217.38,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737128187623,21.37530173,217.45,217.38,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737128188512,21.37530173,217.45,217.36,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737128188711,21.37530173,217.45,217.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737128189123,4.5988,217.42,217.37,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737128189622,4.5984,217.44,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128189922,21.37530173,217.45,217.38,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128190713,21.37530173,217.49,217.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737128191719,21.37530173,217.49,217.36,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737128191914,25.97250173,217.49,217.44,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737128192118,21.37530173,217.58,217.36,22.87090173]
["bitfinex-derivatives","SOLF0:USTF0",1737128192321,22.92990173,217.58,217.4,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128192624,5.52,217.65,217.44,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128192924,124.0,217.78,217.45,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737128192925,21.37530173,217.63,217.45,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737128193125,25.96970173,217.63,217.57,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737128193320,1.5546,217.64,217.48,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128193516,21.37530173,217.67,217.46,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737128193517,21.37530173,217.67,217.52,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128193721,21.37530173,217.71,217.52,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128194622,1.5546,217.73,217.56,21.37530173]
["bitfinex-derivatives","SOLF0:USTF0",1737128194818,1.5546,217.73,217.57,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737128195124,6.1467,217.73,217.57,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737128195320,6.1467,217.73,217.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737128195726,4.5919,217.74,217.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737128196123,4.5912,217.78,217.69,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737128196518,34.76692645,217.8,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128196722,4.5909,217.79,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128196927,34.76692645,217.8,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128198029,34.76692645,217.76,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128199230,4.5924,217.72,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128199630,4.592,217.74,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128199825,34.76692645,217.76,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128200227,4.5926,217.71,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128201534,34.76692645,217.72,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128201833,1.4869,217.71,217.58,94.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737128202134,4.5934,217.67,217.62,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128202433,1.4869,217.71,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128202634,4.5936,217.67,217.61,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737128202832,34.76692645,217.68,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128203736,4.5934,217.67,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128204234,4.5932,217.68,217.61,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128204435,4.5932,217.68,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128205133,4.5932,217.68,217.63,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128205338,1.4869,217.71,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128205634,1.4869,217.71,217.64,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737128205836,1.4869,217.71,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128206131,34.76692645,217.68,217.58,89.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737128206633,34.76692645,217.68,217.58,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737128206826,34.76692645,217.6,217.51,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737128208337,34.76692645,217.6,217.51,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737128208837,34.76692645,217.56,217.5,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737128209735,34.76692645,217.6,217.47,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128210034,34.76692645,217.64,217.47,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128210229,34.76692645,217.64,217.48,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737128210434,34.76692645,217.64,217.49,34.76692645]
["bitfinex-derivatives","SOLF0:USTF0",1737128210634,34.76692645,217.68,217.49,36.27872645]
["bitfinex-derivatives","SOLF0:USTF0",1737128210835,1.4869,217.71,217.53,34.76692645]
["bitfinex-derivatives","SOLF0:USTF0",1737128211035,1.4869,217.71,217.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128211239,6.0794,217.71,217.59,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737128211443,1.4869,217.71,217.6,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737128211938,4.5927,217.7,217.6,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737128212340,1.4869,217.71,217.6,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737128213240,4.5929,217.7,217.64,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737128214338,4.5931,217.69,217.64,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737128214738,4.5931,217.69,217.65,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737128215143,4.5927,217.7,217.65,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737128216547,4.5917,217.75,217.67,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128216746,34.76692645,217.77,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128217144,4.5919,217.75,217.7,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737128217537,4.5919,217.75,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128217940,4.5919,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128218145,4.5919,217.74,217.7,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737128218642,21.39003821,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128218946,21.39003821,217.74,217.67,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128219147,4.5923,217.72,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128219944,21.39003821,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128220643,4.5922,217.73,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128220845,21.39003821,217.74,217.65,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737128221146,21.39003821,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128221348,4.5925,217.71,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128221548,21.39003821,217.74,217.67,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737128221848,4.5923,217.72,217.67,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737128222045,21.39003821,217.74,217.67,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737128222647,21.39003821,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128223247,4.5921,217.74,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128224948,1.573,217.77,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128224949,6.1643,217.77,217.73,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737128225346,1.573,217.77,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128225548,6.1643,217.77,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128226045,1.573,217.77,217.74,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737128226246,1.573,217.77,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128226448,21.39003821,217.8,217.76,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737128226748,21.39003821,217.8,217.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128226749,21.39003821,217.84,217.64,26.91003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128227148,4.5904,217.81,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128228041,4.5905,217.81,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128228352,4.5905,217.81,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128229250,4.5905,217.81,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128229444,21.39003821,217.84,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128229643,4.5906,217.8,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128230452,4.5906,217.8,217.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737128230651,4.5906,217.8,217.77,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737128231252,22.91353821,217.88,217.68,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128231452,22.91353821,217.88,217.72,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128231651,22.91353821,217.88,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128231851,4.5898,217.84,217.8,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737128232051,22.91353821,217.88,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128232556,4.5902,217.83,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128233153,4.5904,217.81,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128233352,21.39003821,217.84,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128233955,4.5902,217.82,217.78,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737128234156,21.39003821,217.84,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128234861,4.5908,217.8,217.76,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737128235056,21.39003821,217.84,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128235462,4.5904,217.82,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128235864,21.39003821,217.84,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128236266,4.5905,217.81,217.77,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737128237065,21.39003821,217.84,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128237569,22.91353821,217.88,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128237969,4.94333358,217.9,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128238471,73.08367034,217.92,217.76,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128238768,73.08367034,217.92,217.73,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737128238769,21.39003821,217.96,217.8,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128238967,21.39003821,217.96,217.81,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737128239370,25.97733821,217.96,217.81,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737128240670,25.97733821,217.96,217.91,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737128241068,21.39003821,217.96,217.81,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737128241668,21.39003821,217.96,217.85,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737128241868,21.39003821,217.96,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128242175,21.39003821,217.96,217.89,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737128242371,21.39003821,217.96,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128242576,1.5341,217.98,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128242875,1.5341,217.98,217.93,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737128243064,4.5871,217.97,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128243265,1.5341,217.98,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128243266,21.39003821,217.96,217.89,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737128243464,21.39003821,217.96,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128244675,21.39003821,218.0,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128244875,21.39003821,218.0,217.98,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737128245178,4.587,217.97,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128245476,21.39003821,217.96,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128245977,21.39003821,218.0,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128246270,4.5869,217.98,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128246475,21.39003821,218.0,217.92,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737128246674,1.5185,217.99,217.92,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737128247579,21.39003821,217.96,217.86,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737128247775,21.39003821,217.96,217.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128248079,4.5883,217.91,217.86,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737128248278,21.39003821,218.03,217.85,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128249179,4.5865,218.0,217.85,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128249682,21.39003821,218.03,217.98,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128249879,21.39003821,218.03,217.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128250074,21.39003821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128250677,21.39003821,218.03,217.99,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128250877,25.97583821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128251277,21.39003821,218.07,217.99,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128251482,4.5854,218.05,217.92,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737128251880,4.5854,218.05,218.0,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737128252285,21.39003821,218.07,217.96,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737128253082,21.39003821,218.07,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128253283,21.39003821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128253882,21.39003821,218.07,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128254486,21.39003821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128254882,4.586,218.02,217.98,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128255083,21.39003821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128255988,21.39003821,218.03,217.99,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128256289,21.39003821,218.03,217.92,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737128256290,21.39003821,218.03,217.92,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737128257087,4.5866,218.0,217.96,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737128258089,4.5862,218.01,217.96,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737128258285,21.39003821,218.07,217.92,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737128258883,4.5857,218.04,218.0,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128259990,4.5859,218.03,218.0,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128260789,21.39003821,218.07,217.92,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737128261891,4.5875,217.95,217.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737128262184,15.3285,218.11,217.85,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737128262185,9.1692,218.09,217.85,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737128262389,21.39003821,218.07,218.0,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737128262587,21.39003821,218.07,217.89,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128262988,21.39003821,218.03,217.89,21.39003821]
["bitfinex-derivatives","SOLF0:USTF0",1737128263193,4.5865,218.0,217.96,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128264692,21.39003821,218.03,217.85,31.35763821]
["bitfinex-derivatives","SOLF0:USTF0",1737128264987,21.39003821,218.03,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128265187,1.4339,218.02,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128265593,4.587,217.98,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128266088,1.4339,218.02,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128266692,4.5871,217.97,217.93,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737128267292,1.4339,218.02,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128268293,6.02,218.02,217.9,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737128268595,1.4339,218.02,217.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128269096,4.5862,218.01,217.97,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128271495,4.5862,218.01,217.92,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737128271695,4.5862,218.01,217.89,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128271896,14.77209055,218.02,217.89,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128272098,19.35809055,218.02,217.98,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128272293,14.77209055,218.02,217.89,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128272696,19.35819055,218.02,217.98,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128273295,1.4339,218.02,217.89,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128273491,13.33819055,218.05,217.92,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128274398,17.92359055,218.05,218.0,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128275402,4.5856,218.04,218.0,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128275998,4.5861,218.02,217.98,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128276393,4.5861,218.02,217.92,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128276590,4.5858,218.03,217.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128276995,13.33819055,218.05,217.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128277192,4.5861,218.02,217.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128277601,4.5866,217.99,217.95,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737128277798,13.33819055,218.05,217.89,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128277996,13.33819055,218.05,217.92,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128278201,4.5854,218.05,218.01,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128279599,13.33819055,218.09,217.95,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128279795,13.33819055,218.09,217.96,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737128280000,13.33819055,218.09,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128280200,4.5851,218.07,218.0,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737128280503,13.33819055,218.09,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128281600,4.5855,218.05,218.01,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128281801,13.33819055,218.06,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128282205,4.5857,218.04,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128282604,13.33819055,218.09,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128282805,4.5853,218.06,218.01,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128283111,13.33819055,218.09,218.01,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128283305,13.33819055,218.09,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128283898,4.5854,218.05,218.01,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128284103,13.33819055,218.06,217.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128284409,4.5871,217.97,217.9,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737128284605,13.33819055,218.0,217.87,28.41897077]
["bitfinex-derivatives","SOLF0:USTF0",1737128284906,13.33819055,218.0,217.87,41.75716132]
["bitfinex-derivatives","SOLF0:USTF0",1737128285107,4.5866,217.99,217.87,16.25639055]
["bitfinex-derivatives","SOLF0:USTF0",1737128285301,13.33819055,218.0,217.87,16.25639055]
["bitfinex-derivatives","SOLF0:USTF0",1737128285510,13.33819055,217.97,217.87,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737128285709,4.5875,217.95,217.91,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737128285910,13.33819055,217.97,217.87,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737128286312,4.5874,217.96,217.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737128287511,13.33819055,217.94,217.77,64.33973211]
["bitfinex-derivatives","SOLF0:USTF0",1737128287711,4.5888,217.89,217.78,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737128288106,4.5892,217.87,217.81,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737128288309,13.33819055,217.85,217.78,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737128288610,13.33819055,217.82,217.77,25.50077077]
["bitfinex-derivatives","SOLF0:USTF0",1737128289007,1.5699,217.9,217.77,25.50077077]
["bitfinex-derivatives","SOLF0:USTF0",1737128289008,13.33819055,217.79,217.77,25.50077077]
["bitfinex-derivatives","SOLF0:USTF0",1737128289208,13.33819055,217.79,217.71,160.32663498]
["bitfinex-derivatives","SOLF0:USTF0",1737128289209,13.33819055,217.79,217.67,25.50077077]
["bitfinex-derivatives","SOLF0:USTF0",1737128289408,13.33819055,217.73,217.67,25.50077077]
["bitfinex-derivatives","SOLF0:USTF0",1737128289917,13.33819055,217.73,217.67,30.09407077]
["bitfinex-derivatives","SOLF0:USTF0",1737128290119,13.33819055,217.76,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128290511,13.33819055,217.76,217.63,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128290719,13.33819055,217.76,217.7,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737128291019,1.5699,217.78,217.63,13.33819055]
["bitfinex-derivatives","SOLF0:USTF0",1737128291522,6.161,217.78,217.7,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737128291716,1.5699,217.78,217.62,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128291919,21.38828661,217.8,217.62,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128292819,21.38828661,217.76,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128293021,21.38828661,217.72,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128293320,21.38828661,217.72,217.63,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737128293714,25.98078661,217.72,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128293914,21.38828661,217.72,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128294120,21.38828661,217.76,217.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737128294318,21.38828661,217.76,217.6,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128294517,21.38828661,217.8,217.6,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128294719,4.5911,217.78,217.7,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737128295025,4.5911,217.78,217.6,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128295222,21.38828661,217.76,217.6,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128295920,1.4378,217.84,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128295921,25.97908661,217.8,217.73,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128296319,25.97908661,217.8,217.64,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128296515,25.97908661,217.8,217.68,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737128296720,25.97908661,217.8,217.64,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128297824,21.38828661,217.8,217.64,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128298026,21.38828661,217.88,217.72,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128298321,21.38828661,217.92,217.73,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737128298726,4.5886,217.9,217.85,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737128298923,21.38828661,217.95,217.76,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128299425,4.5877,217.94,217.87,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737128299621,21.38828661,217.95,217.87,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737128299818,21.38828661,217.95,217.76,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128300524,21.38828661,217.91,217.73,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737128300822,4.589,217.88,217.82,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737128301023,21.38828661,218.02,217.84,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128301222,21.38828661,218.02,217.85,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737128301418,1.566,218.01,217.85,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737128301723,21.38828661,217.98,217.85,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1737128302723,4.5868,217.99,217.85,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1737128302928,4.5868,217.99,217.86,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737128303333,4.5868,217.99,217.93,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737128303518,1.566,218.01,217.93,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737128303723,4.5868,217.98,217.93,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737128306123,4.5868,217.98,217.94,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737128306427,6.1522,218.01,217.86,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737128306624,6.1522,218.01,217.96,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737128307223,6.1522,218.01,217.97,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737128307626,4.5862,218.01,217.97,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737128307825,21.38828661,218.06,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128308421,4.5856,218.04,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128308925,21.38828661,218.06,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128309227,21.38828661,218.1,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128309425,4.5849,218.07,218.03,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737128309823,21.38828661,218.1,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128310224,21.38828661,218.06,217.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128311527,21.38828661,218.06,217.88,21.38828661]
["bitfinex-derivatives","SOLF0:USTF0",1737128311731,21.38828661,218.02,217.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128313223,4.5865,218.0,217.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128313424,21.38828661,218.02,217.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128313628,13.34062509,218.0,217.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128313829,13.34062509,218.0,217.94,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737128314031,1.5108,218.01,217.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128314228,1.5108,218.01,217.9,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128315031,4.5864,218.0,217.9,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128316237,4.5864,218.0,217.96,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737128317932,13.34062509,218.04,217.9,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128318132,13.34062509,218.07,217.93,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128318731,4.5855,218.05,218.0,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128318933,13.34062509,218.07,218.0,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128319331,13.34062509,218.07,217.93,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128320439,4.586,218.03,217.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128322538,13.34062509,218.04,217.96,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128322838,13.34062509,217.98,217.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737128323033,4.5877,217.94,217.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737128323239,13.34062509,217.98,217.91,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737128323440,14.85422509,218.01,217.85,18.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128323733,14.85422509,218.01,217.88,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128324031,14.85422509,218.01,217.89,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737128324734,13.34062509,217.98,217.89,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737128326136,4.5871,217.97,217.89,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737128327239,4.5871,217.97,217.93,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737128330139,4.5868,217.98,217.89,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737128330944,4.5871,217.97,217.93,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737128331547,4.5871,217.97,217.89,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737128331748,4.5871,217.97,217.94,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128333347,14.85422509,218.01,217.96,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128333348,4.5865,218.0,217.96,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128333547,1.5136,218.01,217.9,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737128334145,1.5136,218.01,217.97,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128334546,6.1,218.01,217.97,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128334741,1.5136,218.01,217.9,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737128335246,6.1,218.01,217.97,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128335446,1.5136,218.01,217.97,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737128335647,4.5861,218.02,217.99,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737128336546,13.34062509,218.04,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737128336743,13.34062509,218.01,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737128336949,13.34062509,218.01,217.9,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737128338148,4.5868,217.98,217.95,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737128338551,13.34062509,218.01,217.9,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737128338850,17.92682509,218.01,217.98,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128339048,13.34062509,218.04,217.9,14.82912509]
["bitfinex-derivatives","SOLF0:USTF0",1737128339550,4.586,218.02,217.98,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737128340248,13.34062509,218.04,217.9,14.82912509]
["bitfinex-derivatives","SOLF0:USTF0",1737128340552,4.5853,218.06,217.94,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128340954,4.5853,218.06,218.01,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128341358,4.5853,218.06,217.94,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128341558,4.5853,218.06,218.02,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737128342256,6.0817,218.12,218.07,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737128342456,65.5199611,218.23,218.03,18.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128342754,14.77562509,218.19,218.03,18.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128342949,13.34062509,218.16,218.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737128343450,4.5835,218.14,218.09,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737128344047,5.48,218.27,218.03,18.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128344250,13.34062509,218.19,218.03,18.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128345251,1.4711,218.26,218.09,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128345457,14.81172509,218.26,218.12,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128345658,14.81172509,218.26,218.13,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737128345952,4.5818,218.22,218.13,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737128346453,4.5816,218.24,218.19,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737128347058,19.39282509,218.26,218.2,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128347256,14.81172509,218.26,218.15,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128347455,14.81172509,218.26,218.13,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737128347653,1.4711,218.26,218.15,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128347859,13.34062509,218.35,218.21,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128348451,13.34062509,218.35,218.24,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128348656,4.5794,218.34,218.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737128348954,1.4549,218.38,218.27,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128348955,14.79552509,218.38,218.27,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128349160,187.90454508,218.49,218.27,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128349360,13.34062509,218.42,218.27,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128349759,13.34062509,218.42,218.3,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128349958,13.34062509,218.39,218.25,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737128350159,13.34062509,218.42,218.3,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128350356,14.86012509,218.48,218.33,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128350553,13.34062509,218.52,218.39,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128350758,1.5195,218.53,218.39,13.34062509]
["bitfinex-derivatives","SOLF0:USTF0",1737128350959,1.5195,218.53,218.4,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737128351159,4.5755,218.52,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128351357,1.5195,218.53,218.4,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737128351560,4.5759,218.51,218.43,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737128351757,1.5195,218.53,218.4,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737128352862,1.5195,218.53,218.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737128352863,21.24173705,218.51,218.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737128353058,21.24173705,218.51,218.36,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737128353258,4.5772,218.44,218.36,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737128353767,4.5762,218.49,218.43,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128353959,7.22818492,218.54,218.43,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128354860,4.5762,218.49,218.43,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128355461,7.22818492,218.54,218.42,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128355959,1.5357,218.53,218.38,21.24173705]
["bitfinex-derivatives","SOLF0:USTF0",1737128356169,4.5767,218.47,218.41,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737128356367,1.5357,218.53,218.38,21.24173705]
["bitfinex-derivatives","SOLF0:USTF0",1737128357166,4.5764,218.48,218.42,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737128358163,4.5777,218.42,218.37,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737128358359,22.77743705,218.53,218.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737128358360,21.24173705,218.49,218.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737128360764,4.5773,218.44,218.39,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128360963,21.24173705,218.49,218.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737128361564,4.5769,218.46,218.41,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737128362559,22.77743705,218.53,218.36,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737128362767,4.5771,218.45,218.36,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737128363064,22.77743705,218.53,218.37,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737128363259,4.5769,218.46,218.41,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737128363467,22.77743705,218.53,218.37,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737128364166,21.24173705,218.49,218.35,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737128364463,4.5788,218.37,218.32,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737128365266,21.24173705,218.45,218.32,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737128365568,21.24173705,218.45,218.31,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737128365964,1.5357,218.53,218.33,21.24173705]
["bitfinex-derivatives","SOLF0:USTF0",1737128366661,1.5357,218.53,218.37,21.24173705]
["bitfinex-derivatives","SOLF0:USTF0",1737128367267,4.5761,218.5,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128369069,4.5767,218.47,218.42,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737128369269,1.5357,218.53,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128370070,1.5357,218.53,218.42,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737128371174,4.5768,218.46,218.42,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737128371470,1.5357,218.53,218.43,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737128371764,1.5357,218.53,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128371765,13.27732509,218.51,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128372069,4.5761,218.49,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128372371,13.27732509,218.51,218.44,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737128372572,4.5765,218.48,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128373469,13.27732509,218.51,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128373670,4.5761,218.5,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128373968,13.27732509,218.51,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128374169,4.5763,218.49,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128375069,4.5765,218.48,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128376172,4.5765,218.48,218.44,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128376373,4.5765,218.48,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128376374,4.5766,218.47,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128376774,4.5766,218.47,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128377470,13.27732509,218.51,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128377672,4.5768,218.46,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128378075,4.5768,218.46,218.42,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737128379374,4.5768,218.46,218.43,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737128380368,13.27732509,218.51,218.44,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128381071,4.5764,218.48,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128381266,13.27732509,218.51,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128381668,1.5357,218.53,218.5,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737128381872,1.5357,218.53,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128382068,13.27732509,218.57,218.42,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737128382069,13.27732509,218.57,218.44,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128382276,51.53514466,218.59,218.47,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128382473,13.27732509,218.64,218.5,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128382676,13.27732509,218.64,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128382875,4.5739,218.6,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128383077,13.27732509,218.64,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128383275,13.27732509,218.64,218.52,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737128383475,4.5737,218.61,218.57,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737128383667,13.27732509,218.64,218.52,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737128384388,13.27732509,218.58,218.52,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737128384574,13.27732509,218.58,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128385177,1.5511,218.57,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128385976,13.27732509,218.56,218.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128386176,13.27732509,218.56,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128386681,13.27732509,218.56,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128386879,4.5754,218.53,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128387272,13.27732509,218.56,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128387473,4.5751,218.54,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128388382,4.575,218.55,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128388574,1.5511,218.57,218.5,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737128389281,13.27732509,218.56,218.5,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737128389480,13.27732509,218.56,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128389879,4.5756,218.52,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128390582,4.575,218.55,218.51,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737128391183,4.575,218.55,218.46,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737128391380,4.575,218.55,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128391781,1.5511,218.57,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128391983,4.5755,218.52,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128392283,4.5755,218.52,218.43,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128392479,4.5755,218.52,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128392680,13.27732509,218.56,218.43,18.73732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128392881,13.27732509,218.53,218.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128393182,13.27732509,218.53,218.44,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737128393774,4.5766,218.47,218.43,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737128394178,4.5766,218.47,218.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128394979,4.5766,218.47,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128395283,13.27732509,218.5,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128396082,1.5511,218.57,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128396288,13.27732509,218.53,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128396990,4.5763,218.49,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128397593,4.577,218.45,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128398889,4.5768,218.46,218.42,4.79315]
["bitfinex-derivatives","SOLF0:USTF0",1737128399695,13.27732509,218.47,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128399898,13.27732509,218.44,218.42,0.21555]
["bitfinex-derivatives","SOLF0:USTF0",1737128400303,13.27732509,218.44,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128400498,13.27732509,218.39,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128401101,13.27732509,218.42,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128401694,1.5168,218.46,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128402000,17.85452509,218.44,218.38,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128402198,13.27732509,218.44,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128402997,4.5774,218.43,218.38,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737128403300,4.5774,218.43,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128403498,1.5168,218.46,218.32,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737128404002,1.5168,218.46,218.32,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737128404199,1.5168,218.46,218.34,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128404901,1.5168,218.46,218.42,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128405297,17.85322509,218.5,218.41,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737128405600,4.5759,218.5,218.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128405791,4.5759,218.5,218.41,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737128405995,4.5759,218.5,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128406395,4.5759,218.5,218.45,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737128406596,4.5759,218.5,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128407294,14.73042509,218.56,218.43,13.27732509]
["bitfinex-derivatives","SOLF0:USTF0",1737128407494,4.5753,218.53,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128408095,4.5753,218.53,218.49,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737128408296,4.5751,218.54,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128408698,21.23299294,218.62,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128408899,4.5745,218.57,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128409199,4.5745,218.57,218.43,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737128409402,21.23299294,218.62,218.43,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737128409606,21.23299294,218.58,218.43,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737128409902,21.23299294,218.58,218.43,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737128410798,4.5745,218.57,218.53,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737128411899,25.80719294,218.58,218.43,28.26109294]
["bitfinex-derivatives","SOLF0:USTF0",1737128412203,21.23299294,218.58,218.43,28.26109294]
["bitfinex-derivatives","SOLF0:USTF0",1737128412501,21.23299294,218.58,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128412696,1.5706,218.57,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128413002,1.5706,218.57,218.48,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737128413405,1.5706,218.57,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128413604,21.23299294,218.54,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128414206,1.5706,218.57,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128415206,4.5748,218.56,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128416110,4.5751,218.55,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128416310,1.5706,218.57,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128417409,4.5753,218.53,218.49,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737128417601,1.5706,218.57,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128417800,21.23299294,218.54,218.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737128417999,21.23299294,218.54,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128418699,4.5757,218.51,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128419104,4.5755,218.52,218.49,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737128419809,21.23299294,218.54,218.49,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737128420004,4.5753,218.53,218.49,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737128420205,1.5706,218.57,218.5,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737128420405,1.5706,218.57,218.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737128421005,4.5749,218.55,218.51,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737128421408,1.5706,218.57,218.54,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737128421611,1.5706,218.57,218.43,22.80189294]
["bitfinex-derivatives","SOLF0:USTF0",1737128421806,4.5742,218.59,218.43,22.80189294]
["bitfinex-derivatives","SOLF0:USTF0",1737128422207,51.52889792,218.61,218.43,22.80189294]
["bitfinex-derivatives","SOLF0:USTF0",1737128422504,51.52889792,218.61,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128422703,51.52889792,218.61,218.54,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737128423312,4.5747,218.56,218.48,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737128423510,4.5747,218.56,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128423810,4.5744,218.58,218.53,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737128424608,51.52889792,218.61,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128424911,21.23299294,218.58,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128425106,21.23299294,218.58,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128426705,4.5747,218.56,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128427109,51.52889792,218.61,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128428107,4.574,218.59,218.48,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737128428304,4.574,218.59,218.43,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737128428305,51.52889792,218.61,218.46,21.23299294]
["bitfinex-derivatives","SOLF0:USTF0",1737128428908,51.52889792,218.61,218.57,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737128429108,51.52889792,218.61,218.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128429613,64.79362912,218.61,218.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128430214,4.5739,218.6,218.56,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737128431109,64.79362912,218.61,218.58,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737128431312,64.79362912,218.61,218.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128431813,69.36722912,218.61,218.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128432113,51.52889792,218.61,218.6,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737128432313,17.8377312,218.64,218.6,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737128433209,13.2647312,218.64,218.52,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737128433513,4.5727,218.66,218.53,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128433909,4.5728,218.65,218.61,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737128434313,14.7842312,218.67,218.6,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737128435110,13.2647312,218.67,218.6,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737128435311,4.5732,218.64,218.6,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737128437016,17.8379312,218.64,218.6,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737128437207,4.574,218.6,218.56,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737128437814,13.2647312,218.58,218.52,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737128438010,13.2647312,218.58,218.43,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128438213,13.2647312,218.55,218.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128438514,13.2647312,218.55,218.51,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737128438914,17.8396312,218.55,218.51,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737128439107,13.2647312,218.55,218.5,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737128439312,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128439617,13.2647312,218.58,218.48,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737128439819,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128440618,17.8389312,218.58,218.53,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737128441014,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128441219,13.2647312,218.58,218.56,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737128441518,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128441918,13.2647312,218.58,218.55,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737128442217,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128443119,4.5746,218.57,218.52,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737128443318,13.2647312,218.58,218.44,16.2311312]
["bitfinex-derivatives","SOLF0:USTF0",1737128443512,13.2647312,218.55,218.44,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737128443717,13.2647312,218.55,218.5,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737128444411,13.2647312,218.55,218.44,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737128444922,4.5754,218.53,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128445221,1.4312,218.57,218.38,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128445222,13.2647312,218.49,218.38,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128445422,17.8410312,218.49,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128446017,13.2647312,218.49,218.46,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737128446211,13.2647312,218.49,218.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128446819,13.2647312,218.49,218.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128447324,13.2647312,218.49,218.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128447821,4.5765,218.48,218.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128448022,13.2647312,218.49,218.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737128448225,13.2647312,218.41,218.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128448424,13.2647312,218.41,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128448622,4.5774,218.43,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128448822,17.8419312,218.44,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128449224,13.2647312,218.44,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128449923,14.6959312,218.57,218.33,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737128449924,13.2647312,218.47,218.33,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737128450124,13.2647312,218.47,218.35,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128450520,13.2647312,218.5,218.35,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128451021,14.6959312,218.57,218.33,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737128451022,4.5771,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128451225,13.81,218.56,218.33,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737128451418,13.2647312,218.39,218.26,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737128452024,13.2647312,218.39,218.36,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128455528,1.4585,218.45,218.34,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128456028,1.4585,218.45,218.43,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128456531,1.4585,218.45,218.34,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128456730,1.4585,218.45,218.43,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737128456926,13.2647312,218.48,218.37,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128457131,13.2647312,218.51,218.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737128457331,13.2647312,218.51,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128457930,13.2647312,218.51,218.47,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737128458531,13.2647312,218.51,218.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737128458833,13.2647312,218.48,218.38,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737128459130,17.8412312,218.48,218.43,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128459922,4.5768,218.46,218.42,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737128460123,13.2647312,218.45,218.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128460521,1.5266,218.44,218.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128460727,6.104,218.44,218.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128461531,6.104,218.44,218.4,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737128461831,1.5266,218.44,218.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128462426,13.2647312,218.48,218.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128462630,13.2647312,218.48,218.45,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737128464636,13.2647312,218.48,218.46,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737128464833,13.2647312,218.51,218.37,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128466537,13.2647312,218.51,218.48,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737128466935,13.2647312,218.51,218.37,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128467338,13.2647312,218.51,218.41,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737128467639,13.2647312,218.48,218.42,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737128467839,13.2647312,218.45,218.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737128468235,17.8418312,218.45,218.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737128468542,13.2647312,218.45,218.42,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737128468936,13.2647312,218.45,218.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737128469132,13.2647312,218.41,218.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737128469938,13.2647312,218.41,218.38,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737128470138,13.2647312,218.41,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128470339,13.2647312,218.41,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128471139,13.2647312,218.41,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128471940,13.2647312,218.41,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128472140,13.2647312,218.37,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128472638,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128473041,13.2647312,218.4,218.37,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128473442,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128474143,13.2647312,218.4,218.37,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128474344,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128475943,13.2647312,218.4,218.36,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128476448,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128477042,4.5778,218.41,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128477448,4.5778,218.41,218.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737128477648,4.5778,218.41,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128477846,4.5782,218.39,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128478547,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128478548,4.5785,218.38,218.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737128478744,13.2647312,218.37,218.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737128479150,13.2647312,218.37,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128479540,4.5782,218.39,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128479748,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128480140,13.2647312,218.43,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128480548,4.5776,218.42,218.38,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737128481047,13.2647312,218.43,218.3,16.2345312]
["bitfinex-derivatives","SOLF0:USTF0",1737128481848,13.2647312,218.43,218.37,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737128482038,13.2647312,218.4,218.37,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737128482244,17.8423312,218.43,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128482448,13.2647312,218.43,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128482949,13.2647312,218.43,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128482950,17.8421312,218.43,218.39,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128483250,13.2647312,218.43,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128483444,13.2647312,218.4,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128483651,13.2647312,218.37,218.3,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737128483846,13.2647312,218.34,218.21,6.34597158]
["bitfinex-derivatives","SOLF0:USTF0",1737128484044,13.2647312,218.31,218.21,6.34597158]
["bitfinex-derivatives","SOLF0:USTF0",1737128484246,13.2647312,218.28,218.21,6.34597158]
["bitfinex-derivatives","SOLF0:USTF0",1737128484446,4.5811,218.26,218.21,10.92787158]
["bitfinex-derivatives","SOLF0:USTF0",1737128484750,13.2647312,218.31,218.2,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737128484941,14.7046312,218.34,218.21,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128485341,13.2647312,218.37,218.21,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128485549,13.2647312,218.37,218.24,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128486649,13.2647312,218.4,218.24,13.2647312]
["bitfinex-derivatives","SOLF0:USTF0",1737128486850,13.2647312,218.4,218.36,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737128487449,4.5779,218.41,218.36,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737128487650,21.26423425,218.42,218.34,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737128489553,4.5784,218.39,218.34,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737128489942,21.26423425,218.42,218.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128490347,21.26423425,218.42,218.3,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737128490651,1.4399,218.43,218.3,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737128491151,1.4399,218.43,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128491547,4.5771,218.45,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128491753,4.5763,218.48,218.3,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737128492147,21.26423425,218.5,218.33,21.26423425]
["bitfinex-derivatives","SOLF0:USTF0",1737128492352,21.26423425,218.5,218.34,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1737128493048,21.26423425,218.5,218.38,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737128493248,21.26423425,218.5,218.39,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737128493552,21.26423425,218.5,218.4,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737128493753,21.26423425,218.5,218.47,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737128494150,4.5764,218.48,218.42,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737128494345,4.5764,218.48,218.4,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737128494548,21.26423425,218.5,218.4,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737128494850,4.5772,218.44,218.34,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1737128495051,21.26423425,218.46,218.34,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1737128495251,1.4996,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128495454,1.4996,218.45,218.37,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737128496556,4.5773,218.44,218.37,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128496852,4.5773,218.44,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128497253,4.5773,218.44,218.39,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128497449,4.5773,218.44,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128498156,4.5773,218.44,218.39,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128498752,1.4996,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128499559,4.5773,218.44,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128500156,4.5773,218.44,218.39,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128501156,4.5773,218.44,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128501157,4.5773,218.44,218.4,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737128502158,6.0761,218.45,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737128502359,1.4996,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128503060,4.577,218.43,218.39,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737128503461,1.4996,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128503657,4.5773,218.42,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128504157,4.5773,218.42,218.39,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737128508460,1.4996,218.45,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737128508655,4.5776,218.4,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737128508856,21.26423425,218.42,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128509357,4.5774,218.41,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128509558,21.26423425,218.42,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128509956,4.5774,218.41,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128510258,1.4996,218.45,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128511260,4.5769,218.43,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128511563,13.28749553,218.42,218.32,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737128511753,17.86469553,218.42,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128511953,13.28749553,218.39,218.28,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737128512153,13.28749553,218.36,218.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737128512353,13.28749553,218.33,218.27,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737128512560,13.28749553,218.33,218.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737128512760,13.28749553,218.3,218.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737128513667,13.28749553,218.3,218.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737128514664,4.5803,218.27,218.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737128515065,13.28749553,218.3,218.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737128515256,4.58,218.29,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128515963,21.28514253,218.31,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128516161,21.28514253,218.31,218.22,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737128516568,4.5803,218.28,218.22,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737128516858,21.28514253,218.27,218.1,6.35272814]
["bitfinex-derivatives","SOLF0:USTF0",1737128517060,21.28514253,218.23,218.11,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737128517258,21.28514253,218.23,218.1,9.39702814]
["bitfinex-derivatives","SOLF0:USTF0",1737128517565,4.5816,218.21,218.1,9.39702814]
["bitfinex-derivatives","SOLF0:USTF0",1737128517860,21.28514253,218.23,218.17,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737128518359,21.28514253,218.23,218.13,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737128518564,21.28514253,218.23,218.1,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737128518964,4.5818,218.2,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737128519361,25.86624253,218.23,218.1,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737128519658,25.86624253,218.23,218.18,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128520265,25.86624253,218.23,218.1,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737128521261,25.86624253,218.23,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128521566,4.5814,218.22,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128521762,21.28514253,218.19,218.1,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737128521966,21.28514253,218.19,218.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128522155,4.5815,218.21,218.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128522465,1.5116,218.23,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128522663,4.5814,218.22,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128523169,4.5815,218.21,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128523860,4.5815,218.21,218.16,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737128524259,4.5818,218.2,218.16,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737128524460,1.5116,218.23,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128524665,1.5116,218.23,218.09,21.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1737128525160,1.5116,218.23,218.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128525464,1.5116,218.23,218.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128525665,21.28514253,218.2,218.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128526361,21.28514253,218.28,218.09,21.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1737128526668,21.28514253,218.28,218.13,21.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1737128526861,21.28514253,218.28,218.25,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128527169,1.4677,218.34,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128527170,4.5797,218.3,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128527467,21.28514253,218.32,218.22,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737128527761,25.86444253,218.32,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128527962,1.4677,218.34,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128529167,21.28514253,218.36,218.3,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737128529363,21.28514253,218.36,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128530066,25.86364253,218.36,218.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128530567,21.28514253,218.36,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128530768,21.28514253,218.36,218.24,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737128531067,4.5788,218.35,218.24,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737128531577,21.28514253,218.36,218.24,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737128531773,21.28514253,218.36,218.32,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737128532163,1.4406,218.39,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128532164,6.0186,218.39,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128532466,1.4406,218.39,218.24,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737128533167,1.4406,218.39,218.25,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737128533368,6.0184,218.39,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128534169,4.578,218.38,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128534564,21.28514253,218.35,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128534769,21.28514253,218.29,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128535171,21.28514253,218.29,218.25,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128535373,4.5797,218.3,218.19,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737128535873,22.72574253,218.39,218.19,24.24254253]
["bitfinex-derivatives","SOLF0:USTF0",1737128536275,22.72574253,218.39,218.23,21.28514253]
["bitfinex-derivatives","SOLF0:USTF0",1737128536475,22.72574253,218.39,218.24,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737128536774,22.72574253,218.39,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128536971,27.30354253,218.39,218.34,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737128537172,22.72574253,218.39,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128537674,21.28514253,218.35,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128538775,4.5782,218.37,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128538973,22.72574253,218.39,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128539364,4.5781,218.38,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128540472,4.5784,218.36,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128541176,4.5784,218.36,218.31,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737128541371,4.5784,218.36,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128541682,22.72574253,218.39,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128542069,21.28514253,218.39,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128543374,4.5795,218.31,218.27,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737128543579,21.28514253,218.31,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128543780,21.28514253,218.31,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128544176,4.5797,218.3,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128544382,21.28514253,218.31,218.19,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1737128544578,21.28514253,218.31,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128544882,21.28514253,218.31,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128545885,21.28514253,218.31,218.27,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737128546075,21.28514253,218.31,218.19,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1737128546482,4.58,218.29,218.24,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737128547089,4.58,218.29,218.25,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737128547385,21.28514253,218.31,218.25,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737128547689,21.28514253,218.31,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128548989,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128549184,4.5797,218.3,218.26,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128549382,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128551390,4.5792,218.33,218.29,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737128551990,6.0209,218.34,218.3,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737128552190,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128552390,4.5796,218.31,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128552689,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128552889,1.442,218.34,218.26,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737128552890,4.5797,218.3,218.26,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737128553292,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128553590,4.5799,218.29,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128553888,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128554089,4.5797,218.3,218.27,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737128554393,1.442,218.34,218.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737128554690,1.442,218.34,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128554887,4.5794,218.32,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128555287,1.442,218.34,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128555586,13.29829583,218.33,218.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128556292,13.29829583,218.21,218.09,75.72077419]
["bitfinex-derivatives","SOLF0:USTF0",1737128556489,13.29829583,218.24,218.13,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737128556691,13.29829583,218.27,218.13,16.32489583]
["bitfinex-derivatives","SOLF0:USTF0",1737128557282,21.28586599,218.31,218.24,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737128558190,21.28586599,218.31,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128558689,25.86536599,218.31,218.25,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737128559291,4.5801,218.28,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128559493,21.28586599,218.31,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128559795,25.86556599,218.31,218.25,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737128560493,21.28586599,218.31,218.25,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737128560689,4.5797,218.3,218.25,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737128561291,25.86536599,218.31,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737128561492,25.86536599,218.31,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128561692,21.28586599,218.31,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128561895,4.5803,218.27,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128563199,4.5803,218.27,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737128563797,4.5803,218.27,218.23,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737128567300,4.5803,218.27,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128567499,4.5803,218.27,218.24,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737128568102,21.28586599,218.31,218.24,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737128568303,4.5801,218.28,218.24,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737128569005,4.5806,218.26,218.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128569206,21.28586599,218.27,218.13,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737128569401,21.28586599,218.27,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128569906,25.86616599,218.27,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128571097,25.86616599,218.27,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128571402,25.86616599,218.27,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128571603,21.28586599,218.27,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128571908,21.28586599,218.31,218.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128573313,4.5803,218.28,218.25,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737128573514,1.442,218.34,218.16,21.28586599]
["bitfinex-derivatives","SOLF0:USTF0",1737128573901,1.442,218.34,218.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737128574109,1.442,218.34,218.18,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737128575212,1.442,218.34,218.3,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737128575711,1.442,218.34,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128576116,6.0208,218.34,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128576512,1.442,218.34,218.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737128576906,1.442,218.34,218.32,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737128577807,1.442,218.34,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128578012,1.442,218.34,218.26,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737128578413,1.442,218.34,218.31,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737128578913,1.442,218.34,218.32,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737128579808,1.442,218.34,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128580412,1.442,218.34,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737128580612,13.29360199,218.36,218.26,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737128580814,13.29360199,218.39,218.26,16.28940199]
["bitfinex-derivatives","SOLF0:USTF0",1737128581015,13.29360199,218.39,218.37,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128581215,13.29360199,218.39,218.26,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737128581413,13.29360199,218.36,218.26,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737128582013,13.29360199,218.39,218.26,17.76040199]
["bitfinex-derivatives","SOLF0:USTF0",1737128583317,13.29360199,218.42,218.29,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128583615,14.75460199,218.45,218.32,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128583915,19.33120199,218.45,218.32,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128584110,14.75460199,218.45,218.32,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128584329,13.29360199,218.48,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128584517,13.29360199,218.48,218.37,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737128585011,13.29360199,218.48,218.44,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737128585216,13.29360199,218.48,218.37,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737128585412,13.29360199,218.51,218.46,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737128585618,13.29360199,218.51,218.37,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737128586415,13.29360199,218.51,218.38,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128586719,13.29360199,218.51,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737128587220,13.29360199,218.51,218.42,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737128587819,13.29360199,218.51,218.37,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737128588015,13.29360199,218.48,218.37,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737128588417,4.5765,218.45,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128588711,13.29360199,218.45,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128589112,4.5767,218.44,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128590717,13.29360199,218.45,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128591322,4.577,218.43,218.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128591515,13.29360199,218.42,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128592324,4.5775,218.41,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128592524,13.29360199,218.42,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128592825,4.5782,218.37,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128596123,13.29360199,218.42,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128596628,4.5782,218.37,218.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1737128600031,4.5797,218.3,218.27,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737128600230,4.5797,218.3,218.26,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1737128601529,13.29360199,218.33,218.26,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1737128601530,4.5799,218.29,218.26,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1737128601731,13.29360199,218.33,218.22,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737128601941,13.29360199,218.3,218.22,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737128602239,13.29360199,218.3,218.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737128602540,13.29360199,218.27,218.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737128602736,4.581,218.24,218.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737128603039,13.29360199,218.27,218.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128603239,4.5818,218.2,218.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128603643,13.29360199,218.24,218.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128603942,13.29360199,218.3,218.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128604740,4.5807,218.26,218.2,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737128607244,4.5807,218.26,218.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128607445,4.5807,218.26,218.21,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737128607740,13.29360199,218.24,218.16,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737128607935,13.29360199,218.24,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128608439,4.5815,218.22,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128608641,13.29360199,218.24,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128608837,4.5815,218.21,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128609344,13.29360199,218.21,218.16,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737128609542,13.29360199,218.21,218.1,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737128609847,13.29360199,218.21,218.1,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737128610246,1.4636,218.29,218.1,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737128610442,13.29360199,218.21,218.1,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737128611346,4.5823,218.18,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737128612742,4.5823,218.18,218.1,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737128612946,4.5823,218.18,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128613647,13.29360199,218.21,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128613847,4.582,218.19,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128614051,13.29360199,218.17,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128614251,13.29360199,218.2,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128614448,13.29360199,218.17,218.05,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737128614647,13.29360199,218.14,218.05,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737128614848,13.29360199,218.17,218.05,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737128615047,13.29360199,218.23,218.08,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128615255,13.29360199,218.23,218.05,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737128615256,13.29360199,218.23,218.11,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128615552,13.29360199,218.26,218.21,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737128615753,13.29360199,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128616351,4.5807,218.25,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128616553,13.29360199,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128616853,17.87410199,218.26,218.19,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737128617051,17.87410199,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128617454,4.5809,218.24,218.19,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737128617650,13.29360199,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128618355,4.5807,218.25,218.19,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737128618556,14.75720199,218.29,218.17,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128619057,4.5802,218.28,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737128620153,14.75720199,218.29,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128620358,13.29360199,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128620856,14.75720199,218.29,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128621057,4.5807,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128621555,14.75720199,218.29,218.16,18.69360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128621759,19.33720199,218.29,218.24,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737128621950,14.75720199,218.29,218.16,20.13310199]
["bitfinex-derivatives","SOLF0:USTF0",1737128622155,4.5802,218.28,218.23,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737128622354,4.5802,218.28,218.16,20.13310199]
["bitfinex-derivatives","SOLF0:USTF0",1737128622753,4.5802,218.28,218.24,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737128622958,19.33710199,218.29,218.16,20.13310199]
["bitfinex-derivatives","SOLF0:USTF0",1737128623460,4.5801,218.28,218.16,20.13310199]
["bitfinex-derivatives","SOLF0:USTF0",1737128623854,14.75720199,218.29,218.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737128624051,4.581,218.24,218.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737128625155,4.5807,218.26,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128625356,14.75720199,218.29,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128625751,13.29360199,218.23,218.15,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737128626161,13.29360199,218.26,218.15,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737128627160,4.5807,218.25,218.2,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737128627558,14.75720199,218.29,218.16,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128627756,4.5801,218.28,218.24,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737128627956,14.75720199,218.29,218.16,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128629058,19.33730199,218.29,218.24,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737128629256,13.29360199,218.29,218.24,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737128629657,13.29360199,218.29,218.25,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128630168,13.29360199,218.29,218.19,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737128630359,4.5796,218.3,218.16,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128630560,17.87300199,218.32,218.19,13.29360199]
["bitfinex-derivatives","SOLF0:USTF0",1737128630766,17.87300199,218.32,218.27,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737128630959,13.29360199,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128631267,13.29360199,218.32,218.27,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737128631467,13.29360199,218.32,218.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128631857,4.5797,218.3,218.25,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128632266,13.29360199,218.32,218.25,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737128632468,4.5795,218.31,218.27,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737128634470,13.29360199,218.32,218.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737128634766,1.4968,218.34,218.23,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128634967,4.5792,218.32,218.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737128635568,4.5791,218.33,218.23,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128635763,13.29360199,218.35,218.24,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737128636367,13.29360199,218.32,218.24,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737128636969,13.29360199,218.29,218.23,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128637171,13.29360199,218.29,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128638264,4.5803,218.27,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128638467,13.29360199,218.29,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128638668,4.5805,218.26,218.22,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737128638971,13.29360199,218.29,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128639677,13.29360199,218.29,218.22,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737128640075,4.581,218.24,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128640268,13.29360199,218.26,218.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128640576,13.29360199,218.26,218.17,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737128640767,4.5813,218.23,218.17,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1737128640972,13.29360199,218.26,218.17,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1737128641174,13.29360199,218.23,218.17,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1737128641679,13.29360199,218.23,218.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128641874,13.29360199,218.2,218.11,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737128642076,13.29360199,218.2,218.11,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737128642572,4.5825,218.17,218.12,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737128642773,13.29360199,218.17,218.11,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737128643378,4.5828,218.15,218.11,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737128643775,4.5828,218.15,218.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737128644082,4.583,218.14,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737128644382,13.29360199,218.14,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128644778,13.29360199,218.17,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128647180,13.29360199,218.17,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737128648084,4.583,218.15,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737128648284,13.29360199,218.17,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128648684,17.87620199,218.17,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128648887,17.87620199,218.17,218.12,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737128649283,17.87620199,218.17,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128650086,17.87620199,218.17,218.13,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737128653391,13.29360199,218.17,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128653595,8.5229622,218.13,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128653795,8.5229622,218.15,218.08,8.5229622]
["bitfinex-derivatives","SOLF0:USTF0",1737128654091,8.5229622,218.15,218.12,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737128654492,8.5229622,218.13,218.12,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737128654999,8.5229622,218.13,218.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737128655195,8.5229622,218.13,218.04,11.4431622]
["bitfinex-derivatives","SOLF0:USTF0",1737128655491,8.5229622,218.09,218.04,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737128655688,8.5229622,218.09,218.04,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737128656894,8.5229622,218.11,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737128657090,8.5229622,218.11,218.04,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737128657091,8.5229622,218.13,218.04,16.8231622]
["bitfinex-derivatives","SOLF0:USTF0",1737128657295,8.5229622,218.13,218.07,8.5229622]
["bitfinex-derivatives","SOLF0:USTF0",1737128657596,4.5832,218.14,218.04,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737128657893,13.31899689,218.12,218.04,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737128658091,4.5843,218.08,218.04,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737128658298,13.31899689,218.09,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128659392,13.31899689,218.12,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128659795,17.90249689,218.12,218.07,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737128660099,13.31899689,218.15,218.01,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128660794,13.31899689,218.12,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128661296,17.90259689,218.12,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737128661595,13.31899689,218.12,218.01,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128661999,13.31899689,218.12,218.09,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737128663498,13.31899689,218.12,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128663697,4.5837,218.11,218.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128664597,4.5839,218.1,217.98,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128664803,13.31899689,218.09,217.96,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737128665004,17.90389689,218.05,218.0,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737128665204,13.31899689,218.05,218.0,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737128665405,13.31899689,218.05,217.95,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1737128666303,13.31899689,217.99,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128666607,13.31899689,217.99,217.89,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128666608,13.31899689,217.99,217.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128667207,4.5864,217.98,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128668507,4.5864,217.98,217.93,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737128668708,13.31899689,217.99,217.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128668908,13.31899689,217.99,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128669805,13.31899689,218.02,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128670002,13.31899689,218.02,217.93,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737128670210,13.31899689,218.02,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128670409,13.31899689,217.99,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128670610,13.31899689,217.99,217.95,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737128670804,13.31899689,217.99,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128671115,13.31899689,217.99,217.92,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737128671312,13.31899689,217.99,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128671615,13.31899689,217.99,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128671817,13.31899689,217.99,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128672404,13.31899689,218.02,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128672810,13.31899689,218.02,217.9,18.69899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128673013,13.31899689,218.02,217.99,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128673213,13.31899689,218.02,217.9,18.69899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128673414,17.90449689,218.02,217.96,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737128673714,13.31899689,218.02,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128674015,1.5209,218.01,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128674323,1.5209,218.01,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128674814,1.5209,218.01,217.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128675126,4.5862,217.99,217.95,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737128676913,4.5862,217.99,217.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128677214,1.5209,218.01,217.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128677617,1.5209,218.01,217.92,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737128677810,1.5209,218.01,217.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128678614,6.1068,218.01,217.97,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737128680215,6.1068,218.01,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737128680216,1.5209,218.01,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737128680409,13.31899689,218.02,217.89,18.69899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128680615,13.31899689,218.05,217.9,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1737128680917,13.31899689,218.05,218.02,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737128681821,13.31899689,218.05,217.9,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1737128682015,1.5213,218.12,217.92,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128682222,17.90389689,218.06,217.92,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128682619,13.31899689,218.06,218.01,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737128683416,13.31899689,218.06,217.9,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1737128683417,4.5849,218.05,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737128683617,13.31899689,218.03,217.9,22.49499689]
["bitfinex-derivatives","SOLF0:USTF0",1737128683817,13.31899689,218.03,217.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128685120,13.31899689,218.03,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737128685418,13.31899689,218.06,217.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128685822,13.31899689,218.06,217.93,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128686116,13.31899689,218.06,217.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128686421,13.31899689,218.06,218.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737128688116,13.31899689,218.06,218.03,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737128688716,13.31899689,218.06,217.92,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128688920,13.31899689,218.06,217.93,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737128689425,17.90309689,218.09,217.95,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128689625,51.63384229,218.13,217.98,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128689923,13.31899689,218.13,218.01,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128690121,13.31899689,218.13,218.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128690620,13.31899689,218.13,218.03,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737128691730,13.31899689,218.16,218.04,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128692325,17.90109689,218.19,218.04,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128692526,13.31899689,218.19,218.04,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128693432,13.31899689,218.13,218.03,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737128693730,13.31899689,218.1,218.03,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1737128693931,17.90299689,218.1,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737128694132,13.31899689,218.07,218.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128694425,13.31899689,218.13,217.96,25.24025805]
["bitfinex-derivatives","SOLF0:USTF0",1737128694426,13.31899689,218.04,217.96,25.24025805]
["bitfinex-derivatives","SOLF0:USTF0",1737128694631,13.31899689,218.04,217.91,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737128695028,17.90409689,218.04,217.98,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128695229,13.31899689,218.04,217.91,21.73749689]
["bitfinex-derivatives","SOLF0:USTF0",1737128695528,13.31899689,218.08,217.94,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128695728,17.90329689,218.08,217.94,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128696324,13.31899689,218.08,217.94,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128696727,13.31899689,218.08,217.95,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737128697033,13.31899689,218.05,217.95,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737128697628,13.31899689,218.05,217.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128698122,17.90399689,218.05,217.95,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737128698326,13.31899689,218.05,217.95,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737128698526,1.4995,218.12,218.01,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128698829,13.31899689,218.16,218.02,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737128699027,13.31899689,218.16,218.04,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128699229,13.31899689,218.16,218.12,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737128699523,1.505,218.27,218.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128699524,13.31899689,218.19,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128699725,13.31899689,218.22,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128700025,13.31899689,218.19,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737128700231,13.31899689,218.16,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737128700433,17.90099689,218.19,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737128700632,13.31899689,218.19,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128700833,13.31899689,218.22,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128701034,4.5818,218.2,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128701733,13.31899689,218.22,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128701925,4.5815,218.21,218.07,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128702126,4.5815,218.21,218.14,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737128702432,17.90029689,218.22,218.1,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128702628,13.31899689,218.25,218.2,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737128702835,193.28454508,218.39,218.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128703031,13.31899689,218.26,218.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128703235,13.31899689,218.23,218.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128703537,13.31899689,218.2,218.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128703735,1.5533,218.19,218.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128704332,4.5825,218.17,218.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737128705140,4.5825,218.17,218.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737128705438,4.5825,218.17,218.12,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737128705838,1.5533,218.19,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737128706740,1.5533,218.19,218.07,18.69899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128707240,13.31899689,218.23,218.07,18.69899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128707434,13.31899689,218.23,218.1,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128707638,13.31899689,218.26,218.1,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128707841,13.31899689,218.29,218.13,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128708036,13.31899689,218.29,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128708539,13.31899689,218.26,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128710141,4.5809,218.24,218.19,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737128711145,13.31899689,218.26,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128711638,13.31899689,218.23,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128712439,4.5813,218.22,218.17,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737128713945,4.5814,218.22,218.18,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737128714748,4.5814,218.22,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128714749,4.5815,218.21,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737128715143,13.31899689,218.26,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128715349,13.31899689,218.3,218.16,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128715951,4.5808,218.25,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128716648,4.5808,218.25,218.2,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737128718649,4.5814,218.22,218.17,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737128719243,4.5811,218.24,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128719641,13.31899689,218.27,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128719845,13.31899689,218.27,218.16,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128720343,13.31899689,218.27,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128721252,4.5809,218.24,218.14,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737128722448,13.31899689,218.27,218.16,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128722749,1.4471,218.31,218.22,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128724053,13.31899689,218.39,218.25,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128724450,13.31899689,218.39,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737128724850,4.5782,218.37,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128725058,13.31899689,218.42,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128725257,14.88979689,218.45,218.31,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128725457,14.88979689,218.45,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737128725849,4.5776,218.4,218.31,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128726356,14.88979689,218.45,218.34,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128726550,4.5781,218.38,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128726755,4.5781,218.38,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128727058,13.31899689,218.42,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128727257,4.5778,218.39,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128728057,4.5781,218.38,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128728451,4.5781,218.38,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128728649,4.5781,218.38,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128729754,4.5778,218.4,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128730358,4.578,218.38,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128730659,13.31899689,218.42,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128731060,4.5779,218.39,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128732153,4.5779,218.39,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128732556,13.31899689,218.39,218.25,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128733160,13.31899689,218.39,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128733362,13.31899689,218.42,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128733562,4.5776,218.4,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128733961,4.5776,218.4,218.34,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128734162,4.5778,218.39,218.34,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737128734357,13.31899689,218.42,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128734562,13.31899689,218.42,218.33,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128734964,4.5779,218.39,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128735164,4.5779,218.39,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128735363,13.31899689,218.42,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128735563,14.88979689,218.45,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737128735862,14.88979689,218.45,218.31,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128736259,4.5776,218.4,218.31,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128736465,13.31899689,218.39,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128736766,13.31899689,218.39,218.25,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128737063,4.5783,218.37,218.25,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128738066,4.5783,218.37,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128738265,4.578,218.38,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737128738760,4.578,218.38,218.25,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128738961,13.31899689,218.39,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128739161,4.5777,218.4,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128739362,13.31899689,218.42,218.28,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128739561,4.5775,218.41,218.36,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737128739968,4.5775,218.41,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128741169,13.31899689,218.42,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128741366,4.5776,218.4,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128741768,13.31899689,218.39,218.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128741970,4.5782,218.37,218.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128742171,13.31899689,218.39,218.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128742372,4.5775,218.41,218.37,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737128742871,4.5767,218.44,218.34,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128743070,4.5767,218.44,218.35,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737128743270,4.5767,218.44,218.4,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737128745675,13.31899689,218.45,218.35,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737128745875,13.31899689,218.42,218.35,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737128746574,13.31899689,218.42,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128747275,4.5775,218.41,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737128749370,13.31899689,218.39,218.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737128749572,13.31899689,218.36,218.25,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737128749773,13.31899689,218.36,218.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128750191,4.5786,218.35,218.31,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737128750372,13.31899689,218.36,218.25,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737128750575,13.31899689,218.32,218.25,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737128750968,13.31899689,218.29,218.06,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1737128751175,13.31899689,218.23,218.17,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737128751777,13.31899689,218.23,218.17,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737128752076,13.31899689,218.2,218.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128752376,13.31899689,218.2,218.09,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737128752569,13.31899689,218.2,218.09,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737128752775,13.31899689,218.24,218.09,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737128752976,4.5813,218.22,218.16,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737128753476,4.5815,218.21,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737128753978,4.5815,218.21,218.09,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737128754278,13.31899689,218.27,218.11,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128754573,13.31899689,218.27,218.19,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737128754874,4.5805,218.27,218.14,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128755078,13.31899689,218.3,218.17,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128755279,13.31899689,218.3,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737128755477,4.5803,218.27,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737128755672,13.31899689,218.3,218.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1737128755873,1.5682,218.34,218.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1737128755874,13.31899689,218.27,218.18,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1737128756080,13.31899689,218.24,218.11,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128756377,13.31899689,218.21,218.1,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737128756579,13.31899689,218.18,218.1,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737128757379,13.31899689,218.21,218.1,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737128757578,13.31899689,218.18,218.06,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128757781,4.583,218.14,218.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128758079,13.31899689,218.18,218.04,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737128758275,13.31899689,218.18,218.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128759276,4.5831,218.14,218.08,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737128759477,13.31899689,218.18,218.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128759679,13.31899689,218.15,218.04,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737128759974,13.31899689,218.15,218.04,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737128760779,4.5841,218.09,218.04,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737128760980,13.31899689,218.12,218.04,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737128761583,4.5842,218.09,218.04,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737128761981,13.31899689,218.09,217.99,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737128762182,4.5857,218.02,217.96,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737128762575,4.5857,218.02,217.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128762781,4.5853,218.04,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737128762981,13.31899689,218.09,217.97,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128763176,1.5248,218.11,217.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128763378,13.31899689,218.15,218.03,13.31899689]
["bitfinex-derivatives","SOLF0:USTF0",1737128763588,13.31899689,218.18,218.04,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737128763786,4.5824,218.17,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737128763987,4.5824,218.17,218.05,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737128764284,21.30132384,218.18,218.05,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737128764580,1.4381,218.23,217.96,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128764581,21.30132384,218.14,217.96,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128764887,1.4381,218.13,217.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128765082,21.30132384,218.1,217.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128765484,4.5852,218.04,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737128765684,21.30132384,218.1,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737128766086,21.30132384,218.1,217.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128766483,4.5847,218.07,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128766683,21.30132384,218.1,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737128767085,21.30132384,218.1,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128767782,21.30132384,218.1,217.99,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737128767985,21.30132384,218.1,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128768291,4.5851,218.04,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737128769489,21.30132384,218.1,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128769987,1.4381,218.13,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128770287,1.4381,218.13,217.99,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128770479,21.30132384,218.18,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128770679,21.30132384,218.14,218.01,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128771285,21.30132384,218.14,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737128771688,21.30132384,218.14,218.01,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128772284,4.5851,218.04,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128772788,21.30132384,218.1,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128772985,1.5215,218.13,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128773585,1.5215,218.13,218.08,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737128773988,4.5836,218.12,218.07,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737128774193,1.5215,218.13,218.07,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737128775288,21.30132384,218.18,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128775892,4.5829,218.15,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128776092,21.30132384,218.18,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128776293,4.5833,218.13,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737128776493,21.30132384,218.14,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128776892,4.5839,218.1,218.04,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737128777093,21.30132384,218.17,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128777486,4.5841,218.09,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737128777891,21.30132384,218.13,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128778787,4.5836,218.12,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128779191,21.30132384,218.17,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128779486,4.5837,218.11,218.05,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737128779687,21.30132384,218.17,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128780296,21.30132384,218.17,218.06,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737128780687,21.30132384,218.17,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128781395,4.583,218.14,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128782597,21.30132384,218.17,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128783097,21.30132384,218.17,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737128783290,4.5834,218.12,218.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128783597,4.5834,218.12,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737128783999,21.30132384,218.13,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128784198,1.4543,218.12,217.98,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737128784694,1.4543,218.12,217.97,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128784896,21.30132384,218.05,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128785791,4.5862,217.99,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128787399,4.5864,217.98,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128787596,21.30132384,218.05,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128788397,4.5864,217.98,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128788899,21.30132384,218.05,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128789100,4.5866,217.97,217.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737128789700,4.5864,217.98,217.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128789893,21.30132384,218.05,217.9,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737128790301,21.30132384,218.05,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128790302,4.5866,217.97,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128790497,21.30132384,218.05,217.9,29.68502384]
["bitfinex-derivatives","SOLF0:USTF0",1737128790794,21.30132384,218.1,217.9,29.68502384]
["bitfinex-derivatives","SOLF0:USTF0",1737128790995,21.30132384,218.1,217.91,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737128791194,21.30132384,218.1,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128791195,4.5861,218.0,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737128791399,21.30132384,218.06,217.9,24.32502384]
["bitfinex-derivatives","SOLF0:USTF0",1737128791798,4.5868,217.96,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737128791998,21.30132384,218.02,217.9,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737128792202,21.30132384,218.02,217.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128792506,1.575,218.01,217.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128792805,1.575,218.01,217.86,26.66132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128792999,4.5877,217.92,217.88,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737128793206,1.575,218.01,217.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128793698,1.575,218.01,217.88,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737128794300,4.5876,217.93,217.88,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737128794900,4.5876,217.93,217.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737128795304,21.30132384,218.0,217.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128795600,21.30132384,218.0,217.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128797102,21.30132384,217.96,217.81,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737128797508,4.5883,217.89,217.81,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737128797708,21.30132384,217.92,217.81,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737128797907,21.30132384,217.92,217.8,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737128798105,1.563,217.91,217.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128798408,21.30132384,217.88,217.77,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737128798605,21.30132384,217.88,217.75,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737128798802,21.30132384,217.84,217.62,19.05785168]
["bitfinex-derivatives","SOLF0:USTF0",1737128799008,21.30132384,217.8,217.64,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737128799408,4.591,217.77,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737128799710,4.591,217.77,217.64,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737128800105,21.30132384,217.8,217.65,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128800308,21.30132384,217.84,217.69,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128800609,21.30132384,217.88,217.79,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737128800916,21.30132384,217.88,217.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128802111,4.5894,217.84,217.78,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737128802511,21.30132384,217.88,217.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128802710,4.5894,217.84,217.78,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737128803212,21.30132384,217.84,217.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128803811,4.5904,217.79,217.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128804011,21.30132384,217.8,217.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128804212,21.30132384,217.8,217.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128804513,4.591,217.76,217.71,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737128805418,21.30132384,217.84,217.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128805610,21.30132384,217.88,217.71,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128806010,21.30132384,217.88,217.72,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737128806208,4.5893,217.84,217.79,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737128806411,21.30132384,217.88,217.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737128806816,21.30132384,217.88,217.74,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128807615,1.563,217.91,217.75,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128808016,4.5885,217.88,217.75,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128808212,1.563,217.91,217.74,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128808815,1.563,217.91,217.75,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128809220,4.5891,217.85,217.8,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737128809621,21.30132384,217.88,217.74,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737128809814,21.30132384,217.88,217.78,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737128809815,4.5896,217.83,217.78,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737128810315,21.30132384,217.84,217.74,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737128810613,21.30132384,217.8,217.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737128810815,4.5912,217.75,217.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128811113,36.62432384,217.91,217.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737128811114,21.30132384,217.76,217.66,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737128811520,21.30132384,217.76,217.62,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737128811717,21.30132384,217.72,217.62,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737128812016,4.5925,217.69,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737128812219,21.30132384,217.72,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128812519,21.30132384,217.72,217.56,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737128812712,21.30132384,217.76,217.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737128812922,21.30132384,217.76,217.65,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128812923,4.5918,217.72,217.65,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128813117,21.30132384,217.76,217.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737128813416,4.5917,217.73,217.66,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737128813615,21.30132384,217.76,217.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737128813816,21.30132384,217.76,217.58,0.84395334]
["bitfinex-derivatives","SOLF0:USTF0",1737128814013,4.5914,217.74,217.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737128814814,4.5914,217.74,217.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128815218,4.5914,217.74,217.68,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737128815720,21.30132384,217.76,217.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128816720,21.30132384,217.76,217.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737128816920,21.30132384,217.72,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128817212,21.30132384,217.67,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128817617,25.89432384,217.67,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128817819,21.30132384,217.71,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128818015,1.473,217.7,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128818214,4.5929,217.67,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737128818414,4.5929,217.67,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128818917,4.5929,217.67,217.62,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737128819118,1.473,217.7,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128819317,4.5932,217.66,217.6,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737128819819,4.5932,217.66,217.56,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737128820020,21.30132384,217.67,217.58,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737128820416,21.30132384,217.67,217.55,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737128820813,22.77432384,217.7,217.55,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737128821015,27.36672384,217.7,217.55,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737128821326,1.473,217.7,217.55,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737128821524,1.473,217.7,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737128821823,21.30132384,217.74,217.58,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128822023,4.5921,217.71,217.66,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737128822213,4.5921,217.71,217.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128822414,1.522,217.79,217.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128822619,4.5914,217.75,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737128822826,1.522,217.79,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737128823620,4.5915,217.74,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737128824026,4.5912,217.76,217.63,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737128824226,1.522,217.79,217.63,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737128824428,21.30132384,217.76,217.63,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737128825223,25.89242384,217.76,217.71,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737128825827,25.89242384,217.76,217.72,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737128826030,1.522,217.79,217.63,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737128826224,1.522,217.79,217.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737128826424,1.522,217.79,217.75,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737128827024,4.5893,217.85,217.79,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737128827227,21.30132384,217.86,217.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128827524,4.5906,217.78,217.73,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737128827730,21.30132384,217.78,217.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128829125,4.5912,217.76,217.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128829529,21.30132384,217.78,217.67,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737128829734,4.5918,217.73,217.68,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737128829929,1.4919,217.75,217.68,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737128830229,1.4919,217.75,217.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128830230,21.30132384,217.74,217.65,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128830829,21.30132384,217.7,217.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128831127,21.30132384,217.66,217.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128831333,4.5939,217.63,217.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737128831532,4.5939,217.63,217.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128832424,1.4919,217.65,217.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128835137,4.5931,217.66,217.6,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128835435,4.5933,217.65,217.6,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128836232,21.30132384,217.69,217.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128836439,1.4316,217.74,217.52,24.29322384]
["bitfinex-derivatives","SOLF0:USTF0",1737128836637,21.30132384,217.72,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128836932,21.30132384,217.68,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128837230,4.5931,217.66,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737128837432,21.30132384,217.68,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128837936,21.30132384,217.68,217.54,0.84412981]
["bitfinex-derivatives","SOLF0:USTF0",1737128838139,21.30132384,217.68,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128838437,25.89412384,217.68,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737128838837,21.30132384,217.68,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128839037,21.30132384,217.68,217.65,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128840333,21.30132384,217.72,217.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128840538,21.30132384,217.72,217.55,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128840839,21.30132384,217.72,217.67,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737128841034,21.30132384,217.72,217.55,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128841237,21.30132384,217.72,217.57,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737128841639,21.30132384,217.76,217.59,21.30132384]
["bitfinex-derivatives","SOLF0:USTF0",1737128841838,21.30132384,217.76,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737128842134,21.30132384,217.76,217.65,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737128842742,21.30132384,217.8,217.65,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737128843040,21.30132384,217.8,217.76,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737128843241,21.30132384,217.8,217.66,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737128843841,21.30132384,217.76,217.66,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737128845237,21.30132384,217.76,217.65,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737128845444,21.30132384,217.76,217.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128845636,21.30132384,217.76,217.7,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128845637,4.5913,217.75,217.7,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128845846,21.30132384,217.76,217.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128846247,25.89242384,217.76,217.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128847546,4.5913,217.75,217.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128848447,4.5913,217.75,217.7,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128849046,4.5913,217.75,217.71,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737128849346,21.30132384,217.72,217.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128849946,21.30132384,217.72,217.67,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737128850138,21.30132384,217.72,217.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128850542,25.89342384,217.72,217.68,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737128850946,21.30132384,217.72,217.68,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737128851149,21.30132384,217.72,217.56,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737128851454,21.30132384,217.67,217.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128852451,21.30132384,217.63,217.56,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737128852946,21.30132384,217.63,217.47,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737128853146,21.30132384,217.67,217.48,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1737128853347,21.30132384,217.62,217.48,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1737128853548,21.30132384,217.62,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737128854054,21.30132384,217.62,217.58,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737128854246,21.30132384,217.62,217.48,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1737128854856,21.30132384,217.62,217.59,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128855047,21.30132384,217.62,217.48,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1737128856055,21.30132384,217.62,217.53,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737128856355,21.30132384,217.69,217.48,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1737128856356,21.30132384,217.58,217.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128856751,25.89612384,217.58,217.53,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128858255,21.30132384,217.54,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128858754,21.30132384,217.58,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128858955,1.4848,217.61,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128859955,1.4848,217.61,217.56,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737128860354,1.4848,217.61,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128860654,6.079,217.61,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128860959,1.4848,217.61,217.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128861155,21.30132384,217.58,217.52,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128861348,21.30132384,217.54,217.42,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737128861557,21.30132384,217.54,217.44,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1737128861754,4.5961,217.52,217.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128861953,21.30132384,217.54,217.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128862657,21.30132384,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128862851,21.30132384,217.5,217.41,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737128863051,21.30132384,217.5,217.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128863254,21.30132384,217.5,217.34,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737128863556,21.30132384,217.5,217.46,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128863756,21.30132384,217.5,217.35,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737128863953,21.30132384,217.5,217.35,29.83012384]
["bitfinex-derivatives","SOLF0:USTF0",1737128865054,21.30132384,217.5,217.35,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737128865648,21.30132384,217.5,217.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737128866362,25.89792384,217.5,217.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737128866659,21.30132384,217.5,217.46,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128867960,25.89792384,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128868753,25.89792384,217.5,217.46,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128869757,25.89792384,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128870454,25.89792384,217.5,217.46,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737128871352,25.89792384,217.5,217.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128871556,25.89792384,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128872062,25.89792384,217.5,217.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737128872359,25.89792384,217.5,217.35,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737128872559,25.89792384,217.5,217.39,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737128872757,25.89792384,217.5,217.35,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737128873263,4.5971,217.48,217.43,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737128873463,4.5971,217.48,217.35,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737128873464,13.40355049,217.44,217.35,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737128874361,13.40355049,217.44,217.41,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128874862,13.40355049,217.44,217.27,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1737128875061,13.40355049,217.39,217.28,3.8379611]
["bitfinex-derivatives","SOLF0:USTF0",1737128875253,13.40355049,217.39,217.28,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1737128876364,13.40355049,217.47,217.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128877563,4.5986,217.41,217.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128877763,13.40355049,217.47,217.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128877764,13.40355049,217.37,217.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128878162,13.40355049,217.37,217.28,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1737128878364,13.40355049,217.32,217.2,22.60915049]
["bitfinex-derivatives","SOLF0:USTF0",1737128878563,13.40355049,217.32,217.21,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737128878863,13.40355049,217.35,217.21,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737128879169,13.40355049,217.41,217.26,13.40355049]
["bitfinex-derivatives","SOLF0:USTF0",1737128879362,13.40355049,217.41,217.39,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737128879761,13.40355049,217.41,217.27,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737128879967,13.40355049,217.41,217.4,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737128881571,21.45025028,217.43,217.41,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128883172,21.45025028,217.47,217.42,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128883475,21.45025028,217.55,217.37,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128883669,4.5958,217.54,217.43,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737128883977,4.5958,217.54,217.38,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737128884171,4.5958,217.54,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128884370,4.5958,217.54,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737128884566,21.45025028,217.55,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128885175,4.5961,217.53,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128886276,21.45025028,217.55,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128886476,21.45025028,217.51,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128886868,21.45025028,217.51,217.41,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128887172,21.45025028,217.55,217.39,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737128887372,21.45025028,217.55,217.4,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737128887573,21.45025028,217.59,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128887772,4.5954,217.56,217.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737128887968,4.5954,217.56,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128888176,21.45025028,217.59,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128888366,4.5955,217.55,217.49,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737128888866,4.5955,217.55,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128889075,4.5955,217.55,217.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737128889979,21.45025028,217.59,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128890378,4.595,217.58,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128891175,21.45025028,217.59,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128892876,4.5948,217.58,217.52,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737128894080,21.45025028,217.59,217.41,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128894280,4.5947,217.59,217.45,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128894486,21.45025028,217.63,217.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737128894784,1.4647,217.65,217.45,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128895082,21.45025028,217.67,217.49,21.45025028]
["bitfinex-derivatives","SOLF0:USTF0",1737128895384,21.45025028,217.67,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128895581,4.594,217.62,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128895882,21.45025028,217.67,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128896675,4.5936,217.64,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128896876,21.45025028,217.67,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128897280,4.5935,217.65,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128898284,4.5936,217.64,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128898487,21.45025028,217.67,217.59,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128898879,4.5936,217.64,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128899082,4.5936,217.64,217.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737128899282,4.5936,217.64,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128899881,4.5936,217.64,217.6,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737128901287,21.45025028,217.63,217.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737128901486,21.45025028,217.67,217.5,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737128901487,21.45025028,217.59,217.5,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737128902184,21.45025028,217.59,217.43,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737128902389,21.45025028,217.59,217.43,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737128902689,21.45025028,217.55,217.47,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737128903291,21.45025028,217.51,217.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128903484,13.39998365,217.48,217.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128903678,13.39998365,217.45,217.32,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737128904284,13.39998365,217.42,217.32,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737128904595,13.39998365,217.39,217.32,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737128904793,13.39998365,217.36,217.24,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737128905388,17.99948365,217.36,217.28,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128905586,4.5995,217.36,217.28,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128906089,4.5994,217.37,217.28,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128906478,21.46489945,217.38,217.24,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737128906684,4.5994,217.37,217.28,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128906885,4.5994,217.37,217.24,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737128908091,4.5994,217.37,217.29,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737128908790,4.5995,217.36,217.29,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737128909086,21.46489945,217.38,217.2,23.02489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128909285,4.6002,217.33,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128909687,21.46489945,217.38,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128909887,4.5998,217.35,217.28,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737128910089,21.46489945,217.38,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128910489,4.6,217.34,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128911186,4.5997,217.36,217.29,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737128911392,21.46489945,217.38,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128911591,26.06399945,217.38,217.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737128911791,26.06399945,217.38,217.22,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128912691,22.93349945,217.46,217.26,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128912892,21.46489945,217.5,217.3,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128913090,21.46489945,217.5,217.34,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128913393,21.46489945,217.54,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128913593,21.46489945,217.54,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128913789,21.46489945,217.54,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128913984,21.46489945,217.5,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128914189,21.46489945,217.5,217.43,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128914390,21.46489945,217.5,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128914587,21.46489945,217.46,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128914790,21.46489945,217.46,217.38,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737128915187,4.5978,217.45,217.38,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737128915888,4.5978,217.45,217.39,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737128916099,4.598,217.44,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128916795,4.5986,217.41,217.35,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737128917096,4.5986,217.41,217.35,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737128917298,4.5986,217.41,217.35,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128917600,4.5986,217.41,217.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737128918690,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128918901,4.5978,217.44,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128919097,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128919293,4.5982,217.42,217.37,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737128919496,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128920195,4.598,217.43,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128920699,4.5982,217.42,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128921102,4.5979,217.44,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128921897,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128922102,4.5976,217.45,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128922403,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128922701,4.5976,217.45,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128923195,26.06239945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128923401,21.46489945,217.46,217.31,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737128923598,21.46489945,217.5,217.43,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737128923902,21.46489945,217.5,217.34,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128924103,21.46489945,217.5,217.46,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128924297,21.46489945,217.5,217.34,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128924298,21.46489945,217.54,217.34,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128924503,21.46489945,217.54,217.38,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128924703,21.46489945,217.54,217.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737128925696,1.5825,217.57,217.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737128926105,4.5953,217.56,217.5,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737128926304,1.5825,217.57,217.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737128927597,4.5961,217.53,217.47,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128928901,21.46489945,217.54,217.45,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737128929398,21.46489945,217.54,217.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737128929601,4.5963,217.51,217.47,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737128931396,21.46489945,217.5,217.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1737128931798,21.46489945,217.46,217.39,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737128932406,4.5978,217.44,217.39,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737128933007,21.46489945,217.46,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128933305,21.46489945,217.5,217.33,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128933506,4.5969,217.49,217.44,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737128934205,21.46489945,217.5,217.33,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128934403,21.46489945,217.5,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128934607,21.46489945,217.46,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128934999,4.5977,217.45,217.4,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128936110,4.5977,217.45,217.41,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737128937911,4.5973,217.47,217.43,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737128938205,21.46489945,217.45,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128938410,4.5975,217.46,217.35,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737128938610,21.46489945,217.49,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128939107,4.5972,217.47,217.37,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737128939405,21.46489945,217.49,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128939811,4.5974,217.46,217.41,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128940712,21.46489945,217.45,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128941113,4.5982,217.42,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128941808,21.46489945,217.45,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128942314,26.06249945,217.45,217.41,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128942511,4.5976,217.45,217.41,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128943712,4.5976,217.45,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128944007,4.5976,217.45,217.42,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737128944211,21.46489945,217.46,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128945211,1.5884,217.48,217.32,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737128945517,21.46489945,217.54,217.35,21.46489945]
["bitfinex-derivatives","SOLF0:USTF0",1737128945816,4.5961,217.52,217.41,13.39273273]
["bitfinex-derivatives","SOLF0:USTF0",1737128947215,4.5961,217.52,217.47,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737128947616,4.5961,217.52,217.37,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128947816,22.96154543,217.59,217.41,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128948021,1.5301,217.59,217.45,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128948522,5.03167536,217.6,217.45,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128948719,5.03167536,217.6,217.55,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737128948720,9.62607536,217.6,217.55,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737128948920,1.4847,217.64,217.45,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128949315,1.4847,217.64,217.49,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128950519,4.5938,217.63,217.49,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128950820,51.74335932,217.68,217.49,21.43144543]
["bitfinex-derivatives","SOLF0:USTF0",1737128951026,4.5931,217.67,217.61,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737128951628,4.5941,217.62,217.55,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737128951829,21.43144543,217.65,217.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737128952023,51.74335932,217.68,217.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737128952228,4.593,217.67,217.6,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128952727,4.593,217.67,217.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128952927,4.5932,217.66,217.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737128954630,51.74335932,217.68,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737128955522,51.74335932,217.68,217.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737128956524,4.594,217.62,217.58,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128956923,21.43144543,217.65,217.54,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737128957127,21.43144543,217.65,217.54,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737128957325,1.4641,217.64,217.48,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737128957731,21.43144543,217.61,217.48,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737128957932,21.43144543,217.57,217.48,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737128958226,4.5961,217.52,217.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128958726,4.5958,217.54,217.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128958926,21.43144543,217.57,217.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128959531,1.4641,217.64,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128959739,21.43144543,217.61,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128960433,4.595,217.57,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128960933,21.43144543,217.61,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128961735,4.5951,217.57,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128962131,4.5951,217.57,217.47,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737128962334,4.5951,217.57,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128962937,21.43144543,217.61,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128963236,21.43144543,217.57,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128963937,4.5957,217.54,217.49,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737128964836,4.5957,217.54,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128965034,4.5955,217.55,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128965637,4.5957,217.54,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737128966736,4.5961,217.52,217.47,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128966935,21.43144543,217.57,217.47,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737128967235,4.5967,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128967436,4.5967,217.5,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128967831,4.5967,217.5,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128968633,21.43144543,217.53,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128968841,4.5968,217.49,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128969035,21.43144543,217.53,217.46,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737128969441,4.5965,217.51,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128969631,4.5965,217.51,217.45,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737128969836,4.5965,217.51,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128970238,4.5965,217.51,217.47,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737128970434,4.5962,217.52,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128970841,13.39395644,217.53,217.47,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737128971039,13.39395644,217.53,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128971243,13.39395644,217.53,217.47,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737128972040,4.5963,217.51,217.47,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737128972244,4.5963,217.51,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128972550,13.39395644,217.56,217.43,14.89945644]
["bitfinex-derivatives","SOLF0:USTF0",1737128972844,13.39395644,217.56,217.46,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737128973145,4.596,217.53,217.43,14.89945644]
["bitfinex-derivatives","SOLF0:USTF0",1737128973939,4.5961,217.52,217.48,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737128974341,4.5961,217.52,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128974541,4.5959,217.53,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737128976248,4.5959,217.53,217.5,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737128977147,4.5963,217.52,217.48,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737128977450,13.39395644,217.53,217.43,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737128978545,13.39395644,217.59,217.43,14.89945644]
["bitfinex-derivatives","SOLF0:USTF0",1737128978947,13.39395644,217.59,217.46,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128979349,1.4641,217.64,217.58,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128979350,4.594,217.62,217.58,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128980545,13.39395644,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128980750,13.39395644,217.59,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128981142,17.98875644,217.59,217.54,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737128981346,13.39395644,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128981950,17.98795644,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128982351,17.98795644,217.62,217.58,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737128983049,17.98795644,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128983249,17.98795644,217.62,217.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737128983551,17.98795644,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128983745,4.594,217.62,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128984349,4.5938,217.63,217.59,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128984652,13.39395644,217.65,217.5,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737128985752,4.5939,217.63,217.58,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737128985956,13.39395644,217.65,217.52,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128986149,13.39395644,217.65,217.53,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737128986347,69.73021576,217.68,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737128987354,4.593,217.67,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737128987744,65.13731576,217.68,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737128987944,13.39395644,217.65,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737128988145,13.39395644,217.65,217.53,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737128988850,17.98735644,217.65,217.53,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737128989046,51.74335932,217.68,217.55,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128989047,65.13731576,217.68,217.55,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128989352,13.39395644,217.71,217.58,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128989656,188.04083128,217.75,217.64,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128989851,188.04083128,217.75,217.59,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737128989852,188.04083128,217.75,217.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737128990049,188.04083128,217.79,217.67,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128990245,188.04083128,217.79,217.7,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128991054,13.39395644,217.83,217.7,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128992253,13.39395644,217.83,217.76,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737128992453,13.39395644,217.83,217.7,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128992654,13.39395644,217.83,217.73,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737128992851,13.39395644,217.8,217.69,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737128993649,13.39395644,217.8,217.69,16.45915644]
["bitfinex-derivatives","SOLF0:USTF0",1737128993851,13.39395644,217.83,217.69,16.45915644]
["bitfinex-derivatives","SOLF0:USTF0",1737128994854,17.98345644,217.83,217.69,16.45915644]
["bitfinex-derivatives","SOLF0:USTF0",1737128995057,13.39395644,217.83,217.69,16.45915644]
["bitfinex-derivatives","SOLF0:USTF0",1737128995256,13.39395644,217.77,217.69,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737128995654,13.39395644,217.74,217.68,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737128995852,13.39395644,217.74,217.6,14.92235644]
["bitfinex-derivatives","SOLF0:USTF0",1737128995853,4.592,217.72,217.6,14.92235644]
["bitfinex-derivatives","SOLF0:USTF0",1737128996056,4.592,217.72,217.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737128996757,13.39395644,217.74,217.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737128997056,13.39395644,217.71,217.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737128997256,4.5925,217.69,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737128997460,13.39395644,217.71,217.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737128998055,13.39395644,217.71,217.55,3.70929946]
["bitfinex-derivatives","SOLF0:USTF0",1737128998056,13.39395644,217.68,217.55,3.70929946]
["bitfinex-derivatives","SOLF0:USTF0",1737128998357,13.39395644,217.71,217.56,16.34975644]
["bitfinex-derivatives","SOLF0:USTF0",1737128998555,4.5923,217.7,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737128998757,13.39395644,217.74,217.59,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737128999159,4.592,217.72,217.65,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737128999855,4.5916,217.73,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129000553,13.39395644,217.74,217.57,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737129000554,13.39395644,217.74,217.62,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129000858,1.5243,217.79,217.62,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129000859,13.39395644,217.77,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737129001159,13.39395644,217.77,217.62,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129001961,4.5916,217.74,217.69,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737129002259,13.39395644,217.77,217.62,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129002451,4.5911,217.76,217.65,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129002656,4.5911,217.76,217.66,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737129003462,4.5913,217.75,217.66,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737129003855,13.39395644,217.77,217.66,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737129004158,13.39395644,217.87,217.71,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129004359,13.39395644,217.87,217.74,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129004566,4.5895,217.84,217.71,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129004961,13.39395644,217.87,217.71,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129005161,13.39395644,217.87,217.74,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129006066,13.39395644,217.9,217.74,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129006267,13.39395644,217.9,217.77,13.39395644]
["bitfinex-derivatives","SOLF0:USTF0",1737129006468,13.39395644,217.9,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129006662,4.5877,217.92,217.86,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129007463,4.5874,217.94,217.78,25.78012479]
["bitfinex-derivatives","SOLF0:USTF0",1737129007861,4.5874,217.94,217.87,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129008167,4.5876,217.92,217.87,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129008367,21.34982479,217.92,217.78,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737129008570,21.34982479,217.88,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129008766,4.5891,217.85,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129008972,21.34982479,217.88,217.8,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129009362,21.34982479,217.88,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129009567,21.34982479,217.92,217.84,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737129010168,4.5881,217.9,217.84,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737129010572,21.34982479,217.92,217.86,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129011075,21.34982479,217.92,217.87,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129011472,4.5885,217.88,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129011672,4.5885,217.88,217.83,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737129013472,4.5898,217.82,217.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737129013776,21.34982479,217.84,217.71,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737129013976,21.34982479,217.84,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129014176,21.34982479,217.88,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129014368,4.5902,217.8,217.75,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737129014572,21.34982479,217.83,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129014776,21.34982479,217.87,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129014977,4.5895,217.84,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129015476,21.34982479,217.87,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129015775,21.34982479,217.83,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737129015977,21.34982479,217.83,217.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737129016178,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129016578,4.592,217.72,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129016972,21.34982479,217.75,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129017173,1.5329,217.78,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129017482,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129017877,4.5909,217.77,217.71,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737129018082,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129018481,4.5912,217.76,217.69,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737129018681,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129018981,21.34982479,217.83,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129019177,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129019682,4.5912,217.76,217.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737129019881,21.34982479,217.83,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129020081,21.34982479,217.83,217.65,22.82252479]
["bitfinex-derivatives","SOLF0:USTF0",1737129020280,4.5902,217.8,217.75,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737129020674,4.5902,217.8,217.65,22.82252479]
["bitfinex-derivatives","SOLF0:USTF0",1737129021783,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129022879,4.5914,217.75,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129023383,4.5914,217.75,217.68,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737129023384,4.5913,217.75,217.68,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737129023690,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129023978,4.591,217.77,217.72,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737129024183,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129024378,21.34982479,217.83,217.65,22.82252479]
["bitfinex-derivatives","SOLF0:USTF0",1737129024576,21.34982479,217.79,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129024986,1.5708,217.78,217.65,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737129025186,1.5708,217.78,217.67,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129025382,21.34982479,217.75,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129025687,1.5708,217.78,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129025688,21.34982479,217.71,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129026187,21.34982479,217.75,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129026379,4.5919,217.72,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129026582,4.5919,217.72,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129026780,21.34982479,217.75,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129027685,4.5929,217.68,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129027892,21.34982479,217.75,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129028283,21.34982479,217.71,217.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1737129028487,21.34982479,217.71,217.59,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737129028893,4.5932,217.66,217.61,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737129029092,4.5932,217.66,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129029093,21.34982479,217.71,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129029489,13.37658968,217.68,217.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737129029889,13.37658968,217.68,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129030793,4.5931,217.66,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129031987,13.37658968,217.68,217.62,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737129032188,17.96868968,217.71,217.57,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129032393,17.96868968,217.71,217.6,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129033097,4.5921,217.71,217.66,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129033392,4.5917,217.73,217.63,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129034099,4.5917,217.73,217.6,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129035298,13.37658968,217.67,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129035896,13.37658968,217.7,217.56,14.91148968]
["bitfinex-derivatives","SOLF0:USTF0",1737129036092,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129036296,4.5919,217.72,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129036491,4.5919,217.72,217.6,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737129037699,13.37658968,217.73,217.6,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737129037897,17.96828968,217.73,217.62,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129038202,17.96828968,217.73,217.68,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737129038404,4.5919,217.72,217.68,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737129038995,4.5923,217.71,217.66,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737129039295,13.37658968,217.67,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129039802,13.37658968,217.67,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129040003,13.37658968,217.67,217.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737129040202,4.5932,217.66,217.62,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129040398,13.37658968,217.67,217.56,14.91148968]
["bitfinex-derivatives","SOLF0:USTF0",1737129040599,17.96888968,217.7,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129041101,1.5708,217.78,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129041102,4.592,217.72,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129042003,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129042203,4.5921,217.71,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129042704,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129042903,17.96818968,217.73,217.7,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737129043496,17.96818968,217.73,217.62,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129043800,4.5922,217.71,217.62,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129043994,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129044402,4.5924,217.7,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129046202,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129046504,13.37658968,217.7,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129046901,13.37658968,217.7,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129047101,4.5921,217.71,217.67,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737129047303,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129047501,13.37658968,217.76,217.62,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129047900,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129048097,13.37658968,217.73,217.66,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737129048302,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129049009,4.5922,217.71,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129049305,13.37658968,217.73,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129049510,13.37658968,217.67,217.57,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737129050009,4.5944,217.6,217.55,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737129050304,13.37658968,217.61,217.48,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737129050512,4.5953,217.56,217.51,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737129050711,4.5953,217.56,217.48,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737129051410,4.595,217.57,217.51,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737129051607,13.37658968,217.58,217.48,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737129051802,4.5959,217.53,217.48,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737129052003,13.37658968,217.55,217.42,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737129052206,13.37658968,217.55,217.43,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737129052407,4.5957,217.54,217.48,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737129053011,13.37658968,217.55,217.48,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737129053012,4.5959,217.53,217.48,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737129053614,17.97218968,217.55,217.48,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737129053910,13.37658968,217.55,217.43,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737129054109,4.5957,217.54,217.43,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737129055611,4.5957,217.54,217.48,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737129056319,4.5957,217.54,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737129056614,4.5959,217.53,217.43,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737129056814,4.5959,217.53,217.47,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737129057107,4.5959,217.53,217.43,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737129057314,4.5957,217.54,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737129057907,13.37658968,217.58,217.44,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129058315,1.4643,217.66,217.5,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129058517,4.594,217.62,217.57,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737129058813,1.4643,217.66,217.5,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129059016,1.4643,217.66,217.59,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737129059714,4.5936,217.64,217.59,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737129059912,1.4643,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129060218,6.0575,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129060416,1.4643,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129060815,4.5936,217.64,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129061019,1.4643,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129061213,1.4643,217.66,217.52,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737129061214,13.37658968,217.61,217.52,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737129061416,1.4643,217.66,217.45,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129061417,13.37658968,217.58,217.45,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129061613,13.37658968,217.58,217.52,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737129061915,13.37658968,217.64,217.5,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129062217,13.37658968,217.61,217.51,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737129062416,4.595,217.58,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129062618,4.595,217.58,217.54,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737129062816,13.37658968,217.61,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129063122,13.37658968,217.64,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129063818,17.97018968,217.64,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129064212,13.37658968,217.64,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129064415,6.0576,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129064617,4.5933,217.66,217.53,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129064820,4.5933,217.66,217.6,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737129065015,4.5933,217.66,217.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737129065016,4.5933,217.66,217.56,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129065325,4.5929,217.68,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129065518,13.37658968,217.71,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129065719,13.37658968,217.74,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129066022,4.5922,217.71,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129066322,13.37658968,217.74,217.6,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737129066623,4.5925,217.69,217.65,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737129066924,13.37658968,217.71,217.6,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737129067422,13.37658968,217.68,217.6,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737129067913,4.5933,217.66,217.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129068315,13.37658968,217.68,217.57,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737129068615,4.5935,217.65,217.61,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737129069521,4.5935,217.65,217.57,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737129069522,13.37658968,217.65,217.59,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737129069817,13.37658968,217.65,217.54,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737129070023,13.37658968,217.62,217.56,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737129070214,13.37658968,217.62,217.51,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737129070419,1.4548,217.68,217.56,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129070819,13.37658968,217.71,217.56,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129071020,13.37658968,217.71,217.59,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129071420,13.37658968,217.71,217.6,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737129072125,13.37658968,217.71,217.61,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737129072625,13.37658968,217.74,217.62,13.37658968]
["bitfinex-derivatives","SOLF0:USTF0",1737129073824,4.5918,217.73,217.69,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737129074127,21.39091669,217.76,217.61,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1737129074321,4.5916,217.74,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737129074528,21.39091669,217.76,217.69,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737129075224,21.39091669,217.76,217.61,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1737129075627,4.5914,217.74,217.7,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737129075826,1.4548,217.79,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129076226,1.4548,217.79,217.72,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129076428,1.4548,217.79,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129078125,4.5912,217.76,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129078825,4.5906,217.78,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129079226,4.5906,217.78,217.66,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129079429,4.5906,217.78,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129079628,4.591,217.77,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129079931,21.39091669,217.8,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129080131,56.3017917,217.82,217.66,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129080334,51.7118917,217.82,217.76,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737129080831,51.7118917,217.82,217.77,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737129081227,51.7118917,217.82,217.66,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129081431,4.59,217.81,217.75,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737129081829,4.5899,217.82,217.75,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737129082029,21.39091669,217.84,217.75,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737129082430,21.39091669,217.84,217.66,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129082732,4.5903,217.8,217.66,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129083232,4.5904,217.79,217.74,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737129083436,21.39091669,217.8,217.62,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129083934,21.39091669,217.76,217.67,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129084439,4.5919,217.72,217.67,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129084738,21.39091669,217.72,217.61,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1737129085739,21.39091669,217.68,217.61,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737129086034,4.5942,217.62,217.51,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737129086235,4.5942,217.62,217.51,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737129086631,21.39091669,217.64,217.51,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737129086827,21.39091669,217.64,217.52,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737129087032,21.39091669,217.64,217.51,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737129087232,4.5941,217.62,217.51,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737129087738,4.5941,217.62,217.55,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737129088337,21.39091669,217.64,217.53,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737129088536,21.39091669,217.64,217.51,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737129089843,4.5942,217.61,217.55,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737129092440,4.5942,217.61,217.56,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737129093445,4.5949,217.58,217.52,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737129093747,21.39091669,217.6,217.47,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737129094439,21.39091669,217.64,217.47,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737129095139,21.39091669,217.69,217.5,21.39091669]
["bitfinex-derivatives","SOLF0:USTF0",1737129095341,21.39091669,217.69,217.47,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737129095543,13.37662441,217.68,217.57,13.37662441]
["bitfinex-derivatives","SOLF0:USTF0",1737129095743,1.454,217.75,217.63,13.37662441]
["bitfinex-derivatives","SOLF0:USTF0",1737129096047,201.41745569,217.8,217.66,13.37662441]
["bitfinex-derivatives","SOLF0:USTF0",1737129096249,13.37662441,217.8,217.67,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737129096550,13.78,217.89,217.67,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737129096551,13.37662441,217.76,217.67,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737129097248,17.96822441,217.73,217.67,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737129097441,21.39255551,217.75,217.59,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737129097645,21.39255551,217.75,217.61,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129097847,4.5918,217.73,217.61,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129098352,4.5918,217.73,217.66,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737129098548,4.5924,217.7,217.61,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129098850,21.39255551,217.71,217.59,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737129099051,21.39255551,217.67,217.58,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737129100045,21.39255551,217.67,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129100250,4.5931,217.66,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129100650,21.39255551,217.67,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129101048,4.5933,217.65,217.6,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737129101450,21.39255551,217.67,217.54,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129101651,4.5938,217.63,217.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737129102249,21.39255551,217.67,217.57,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737129102444,1.5078,217.79,217.54,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737129102445,21.39255551,217.63,217.54,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737129102649,21.39255551,217.63,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129103145,4.5942,217.62,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129104150,4.5942,217.61,217.55,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737129104947,4.5942,217.61,217.56,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737129106056,1.5245,217.68,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129106854,4.5939,217.63,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129107355,4.5939,217.63,217.53,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737129107557,4.5939,217.63,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129107956,4.594,217.62,217.57,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737129108359,1.5245,217.68,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129108553,4.5944,217.6,217.55,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737129108758,21.39255551,217.65,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129109759,21.39255551,217.61,217.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737129110157,4.5957,217.54,217.49,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737129110362,21.39255551,217.57,217.49,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737129110955,21.39255551,217.57,217.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737129111161,21.39255551,217.61,217.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737129111562,4.5945,217.6,217.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737129111765,21.39255551,217.65,217.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737129112166,21.39255551,217.65,217.59,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129112366,21.39255551,217.69,217.51,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129112567,21.39255551,217.69,217.52,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737129112766,4.5929,217.68,217.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737129112967,21.39255551,217.69,217.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737129113268,4.5929,217.68,217.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737129113463,4.5929,217.68,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129113669,21.39255551,217.69,217.64,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129114071,21.39255551,217.69,217.58,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737129114273,1.5528,217.68,217.58,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737129114571,4.5939,217.63,217.53,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737129114966,21.39255551,217.65,217.53,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737129115172,4.594,217.62,217.57,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737129115475,4.594,217.62,217.53,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737129115673,4.5938,217.63,217.58,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737129115871,1.5528,217.68,217.53,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737129116374,1.5528,217.68,217.63,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129116571,21.39255551,217.73,217.54,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129116776,21.39255551,217.73,217.58,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129117067,21.39255551,217.73,217.66,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737129117471,21.39255551,217.73,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129117774,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129117969,4.591,217.75,217.64,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737129118275,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129118469,4.5914,217.72,217.67,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737129118676,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129119073,4.5917,217.71,217.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737129119673,4.5917,217.71,217.67,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737129119867,4.5917,217.71,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129120576,21.39255551,217.73,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129120872,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129121072,4.5913,217.73,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129121271,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129121573,1.5802,217.79,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129121574,21.39255551,217.73,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129122069,21.39255551,217.77,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129122275,4.5912,217.74,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129122471,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129122670,21.39255551,217.77,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737129122872,4.5911,217.74,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737129123169,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129123776,21.39255551,217.77,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129123975,4.591,217.74,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129124476,21.39255551,217.77,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129124667,4.5911,217.74,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129125072,4.5913,217.73,217.69,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129125469,21.39255551,217.77,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129125775,21.39255551,217.81,217.62,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129125966,21.39255551,217.81,217.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737129127178,4.5899,217.8,217.68,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737129127377,21.39255551,217.81,217.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737129127876,21.39255551,217.77,217.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737129128377,21.39255551,217.73,217.63,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129128769,4.5926,217.67,217.62,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129128970,4.5926,217.67,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129129173,21.39255551,217.69,217.59,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129130378,21.39255551,217.69,217.55,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737129130578,21.39255551,217.65,217.55,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737129131879,1.5286,217.68,217.55,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737129132480,4.5925,217.67,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129133075,4.5927,217.66,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129133778,4.5927,217.66,217.55,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737129133779,1.5286,217.68,217.55,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737129133980,21.39255551,217.65,217.5,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737129134278,1.5286,217.68,217.5,22.88715551]
["bitfinex-derivatives","SOLF0:USTF0",1737129134479,4.5925,217.67,217.61,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129134977,4.5929,217.65,217.59,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737129135184,4.5929,217.65,217.5,22.88715551]
["bitfinex-derivatives","SOLF0:USTF0",1737129135376,1.5286,217.68,217.5,22.88715551]
["bitfinex-derivatives","SOLF0:USTF0",1737129136378,1.5286,217.68,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737129137179,4.5929,217.65,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129137482,1.5286,217.68,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129137679,4.5928,217.66,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737129137881,1.5286,217.68,217.6,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737129138472,1.5286,217.68,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737129138979,1.5286,217.68,217.5,22.88715551]
["bitfinex-derivatives","SOLF0:USTF0",1737129139278,1.5286,217.68,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737129139471,1.5286,217.68,217.5,22.88715551]
["bitfinex-derivatives","SOLF0:USTF0",1737129139675,21.39255551,217.62,217.5,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737129140080,4.5942,217.59,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737129140379,4.5942,217.59,217.42,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129140380,21.39255551,217.58,217.39,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737129140580,21.39255551,217.58,217.44,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737129141176,21.39255551,217.58,217.5,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737129141177,4.5952,217.55,217.5,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737129141372,21.39255551,217.58,217.5,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737129142172,21.39255551,217.62,217.44,22.88065551]
["bitfinex-derivatives","SOLF0:USTF0",1737129143280,4.5944,217.58,217.53,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737129143480,21.39255551,217.62,217.44,22.88065551]
["bitfinex-derivatives","SOLF0:USTF0",1737129144486,4.5944,217.58,217.44,22.88065551]
["bitfinex-derivatives","SOLF0:USTF0",1737129144784,21.39255551,217.62,217.44,22.88065551]
["bitfinex-derivatives","SOLF0:USTF0",1737129145285,4.5945,217.58,217.54,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737129145581,21.39255551,217.62,217.44,22.88065551]
["bitfinex-derivatives","SOLF0:USTF0",1737129145787,21.39255551,217.66,217.48,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129146386,4.5938,217.61,217.48,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129146782,4.5938,217.61,217.57,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129146986,21.39255551,217.66,217.57,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737129147181,4.5935,217.63,217.48,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129147381,4.5935,217.63,217.58,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737129148178,4.5936,217.62,217.58,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737129148382,1.5286,217.68,217.48,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129148881,4.5927,217.66,217.61,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737129149085,4.5927,217.66,217.48,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129149287,21.39255551,217.69,217.52,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129149488,21.39255551,217.69,217.53,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737129150184,30.1319252,217.78,217.59,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129150380,30.1319252,217.78,217.63,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129150585,30.1319252,217.78,217.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737129150785,21.39255551,217.77,217.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737129150993,21.39255551,217.73,217.55,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129151293,21.39255551,217.73,217.56,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737129151592,4.90934462,217.79,217.59,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129151593,21.39255551,217.77,217.59,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129152085,21.39255551,217.81,217.63,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129152287,22.96275551,217.85,217.64,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737129152687,22.96275551,217.85,217.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737129152888,21.39255551,217.81,217.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737129155188,21.39255551,217.81,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737129155390,2.83250312,217.8,217.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737129155595,4.5902,217.78,217.71,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737129155795,4.5902,217.78,217.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737129155796,2.83250312,217.77,217.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1737129156095,7.42320312,217.76,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129156291,2.83250312,217.75,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129156493,4.5907,217.76,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129156686,2.83279207,217.75,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737129156991,4.5903,217.78,217.71,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737129157292,13.78,217.9,217.72,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129157293,21.39255551,217.9,217.72,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129157493,21.39255551,217.9,217.73,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737129157894,21.39255551,217.9,217.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737129158194,1.441,217.91,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129158391,6.0284,217.91,217.85,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129159394,4.5878,217.9,217.84,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129159589,4.5878,217.9,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129159987,4.5878,217.9,217.8,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737129160198,4.5878,217.9,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129161596,1.441,217.91,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129161597,4.5878,217.89,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129162097,4.5878,217.89,217.84,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129162294,1.441,217.91,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129162492,51.61865201,217.96,217.8,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129163899,4.5868,217.94,217.89,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737129165697,4.587,217.93,217.89,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737129166199,4.587,217.93,217.9,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737129166500,4.5868,217.94,217.9,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737129166899,51.61865201,217.96,217.88,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737129167095,51.61865201,217.96,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129167096,21.39255551,217.94,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129167902,4.5879,217.89,217.85,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129170110,21.39255551,217.94,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129170311,4.5884,217.87,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129170910,4.5884,217.87,217.83,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129171313,4.5887,217.85,217.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737129171613,4.5887,217.85,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129171813,4.5889,217.84,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129172212,21.39255551,217.9,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129172411,4.5887,217.85,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129172811,4.5887,217.85,217.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737129173010,4.5881,217.88,217.84,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737129173405,21.39255551,217.94,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129173709,4.5882,217.89,217.85,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129174216,4.5882,217.88,217.85,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129175411,21.39255551,217.94,217.84,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737129175713,21.39255551,217.94,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129176117,22.89415551,217.98,217.8,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129176411,1.5016,217.98,217.84,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129176614,1.5016,217.98,217.85,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737129177913,4.5869,217.94,217.85,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737129178309,22.89415551,217.98,217.85,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737129178612,21.39255551,217.94,217.76,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129178810,21.39255551,217.94,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737129179515,4.5879,217.9,217.82,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737129179711,21.39255551,217.94,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737129180013,4.5876,217.91,217.87,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737129180212,21.39255551,217.94,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737129180916,4.5879,217.9,217.86,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129181415,21.39255551,217.94,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737129181613,21.39255551,217.9,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737129182014,4.5894,217.83,217.76,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737129182214,21.39255551,217.86,217.65,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129182517,21.39255551,217.91,217.69,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129182811,21.39255551,217.91,217.73,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129183016,21.39255551,217.91,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129183212,21.39255551,217.95,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129183411,4.5879,217.9,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129183607,21.39255551,217.95,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129183808,4.5878,217.9,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129184013,21.39255551,217.95,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129184515,21.39255551,217.91,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129184907,4.5887,217.86,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129185107,21.39255551,217.91,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129185506,4.5886,217.86,217.8,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737129185711,4.5886,217.86,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129185910,21.39255551,217.91,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129186108,4.5886,217.86,217.81,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737129186514,21.39255551,217.87,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129186715,21.39255551,217.87,217.78,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129186911,21.39255551,217.87,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129187109,4.5896,217.82,217.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737129187311,21.39255551,217.83,217.65,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129187513,21.39255551,217.83,217.66,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737129187817,4.59,217.79,217.66,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737129188519,4.59,217.79,217.75,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737129188719,4.5898,217.8,217.75,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737129189724,4.5901,217.79,217.66,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737129189923,4.5901,217.79,217.73,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737129190120,4.5901,217.79,217.66,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737129190818,21.39255551,217.87,217.78,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129191321,21.39255551,217.87,217.69,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129191626,21.39255551,217.87,217.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737129192124,21.39255551,217.87,217.69,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129192425,21.39255551,217.87,217.78,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737129192426,4.5894,217.82,217.78,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737129192621,21.39255551,217.87,217.69,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129193523,4.5897,217.81,217.74,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737129193724,4.5897,217.81,217.69,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129194725,4.5894,217.82,217.78,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737129197028,189.48313128,217.89,217.73,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129197325,189.48313128,217.89,217.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737129197527,1.4423,217.89,217.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737129197721,1.4423,217.89,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129198128,4.5886,217.86,217.83,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737129198723,1.4423,217.89,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129198929,4.589,217.85,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129199329,1.4423,217.89,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129199529,4.5888,217.85,217.82,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737129199728,21.39255551,217.87,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129200127,4.5896,217.82,217.78,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129200327,21.39255551,217.87,217.78,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129201825,4.5896,217.82,217.78,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737129202325,4.5896,217.82,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129202529,4.5896,217.82,217.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737129203327,21.39255551,217.87,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129203530,4.5897,217.81,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129204332,1.4423,217.89,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129204735,4.5885,217.87,217.83,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737129205836,1.4423,217.89,217.83,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737129206029,1.4423,217.89,217.75,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737129206333,1.4423,217.89,217.84,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737129206528,188.04083128,217.94,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129207125,4.5878,217.91,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129207328,4.5878,217.91,217.86,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129207929,4.5878,217.91,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129208124,4.5878,217.91,217.87,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737129208632,4.5879,217.9,217.87,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737129208832,4.5879,217.9,217.86,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129209335,4.5879,217.9,217.77,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129209536,4.5879,217.9,217.86,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737129210237,4.5879,217.9,217.87,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737129211238,189.56193128,217.98,217.81,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129211436,189.56193128,217.98,217.82,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737129211640,4.5873,217.94,217.86,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737129211838,4.5873,217.94,217.83,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737129212234,4.5871,217.95,217.84,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737129212832,4.5866,217.97,217.85,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129213638,4.5873,217.94,217.85,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129213940,21.39255551,218.03,217.93,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737129214136,4.5867,217.97,217.85,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129214841,21.39255551,218.03,217.85,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129214842,4.5862,217.99,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129215534,4.586,218.0,217.96,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129216236,4.92783726,218.04,217.89,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129216436,4.5856,218.02,217.98,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129217941,4.5849,218.05,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129218134,209.43338679,218.1,217.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737129218542,4.5847,218.06,218.02,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129220244,21.39255551,218.06,217.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737129220545,21.39255551,218.02,217.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737129220745,4.5865,217.98,217.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737129221947,21.39255551,218.02,217.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737129222146,4.5868,217.97,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129222944,4.5868,217.97,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737129223341,4.5868,217.97,217.93,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737129223550,21.39255551,218.02,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129223850,21.39255551,218.06,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129224149,4.5856,218.02,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129224545,4.5856,218.02,217.97,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737129225250,4.5858,218.01,217.97,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737129227145,4.5855,218.02,217.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737129227351,4.5855,218.02,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129227751,4.5855,218.02,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737129228153,4.5855,218.02,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129228955,4.5855,218.02,217.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737129229255,21.39255551,218.1,217.9,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737129229754,4.5848,218.06,218.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737129229956,21.39255551,218.1,217.93,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129231647,4.5847,218.06,218.02,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129231950,21.39255551,218.1,217.93,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129232350,4.5843,218.08,218.03,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737129232551,21.39255551,218.1,217.93,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129233147,21.39255551,218.14,217.93,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129233351,4.5839,218.1,217.93,21.39255551]
["bitfinex-derivatives","SOLF0:USTF0",1737129233759,4.5839,218.1,217.98,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737129233959,4.5839,218.1,217.99,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737129234553,4.5839,218.1,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737129235155,4.5842,218.09,217.99,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737129235355,13.33142081,218.05,217.99,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737129236663,4.5852,218.04,218.0,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737129237463,17.91632081,218.05,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129240352,4.5852,218.04,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129240760,4.5852,218.04,217.99,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737129241962,13.33142081,218.05,217.99,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737129242164,17.91632081,218.05,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129242755,4.5853,218.04,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129243765,17.91712081,218.02,217.98,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129244664,13.33142081,217.99,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129244859,13.33142081,218.02,217.77,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737129245064,4.5872,217.94,217.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737129245665,13.33142081,217.92,217.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737129246058,1.5705,218.01,217.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737129246059,13.33142081,217.95,217.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737129246261,17.91842081,217.95,217.91,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737129248364,4.5875,217.93,217.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737129248572,13.33142081,217.92,217.78,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737129248767,13.33142081,217.92,217.8,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129249165,13.33142081,217.92,217.86,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737129249166,4.5883,217.9,217.86,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737129249671,4.5885,217.88,217.82,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737129249875,13.33142081,217.89,217.8,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129250275,13.33142081,217.89,217.86,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737129251173,13.33142081,217.89,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129251373,13.33142081,217.89,217.79,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129251776,13.33142081,217.86,217.79,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129251974,13.33142081,217.83,217.79,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129252176,4.5898,217.82,217.79,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737129252369,13.33142081,217.83,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129252771,1.4912,217.9,217.79,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737129252772,4.5894,217.84,217.79,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737129252975,13.33142081,217.86,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129253475,13.33142081,217.89,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129253877,4.5887,217.88,217.82,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737129254272,4.5887,217.88,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129254467,13.33142081,217.92,217.78,14.81012081]
["bitfinex-derivatives","SOLF0:USTF0",1737129255272,13.33142081,217.92,217.87,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129255273,17.91912081,217.92,217.87,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129255572,13.33142081,217.95,217.81,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129255778,13.33142081,217.95,217.84,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129256179,4.5873,217.94,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129256380,13.33142081,217.95,217.85,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737129256578,4.5876,217.93,217.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737129257875,4.5872,217.94,217.9,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737129258675,13.33142081,217.95,217.91,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737129258886,17.91842081,217.95,217.91,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737129259381,17.91842081,217.95,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129259382,4.5884,217.89,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129259583,13.33142081,217.88,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129259785,13.33142081,217.88,217.85,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129260186,1.5475,217.97,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129260187,17.91932081,217.91,217.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737129260383,13.33142081,217.91,217.88,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129260583,13.33142081,217.91,217.8,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129260782,13.33142081,217.91,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129260982,13.33142081,217.91,217.85,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737129261183,13.33142081,217.91,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129261386,13.33142081,217.94,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129261886,17.91872081,217.94,217.82,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129262478,17.91872081,217.94,217.85,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737129262678,17.91872081,217.94,217.82,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129263090,17.91872081,217.94,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129264087,13.33142081,217.91,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129265087,17.91932081,217.91,217.87,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737129265286,13.33142081,217.94,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129265695,4.5875,217.93,217.89,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737129266987,4.5875,217.93,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129267292,4.5875,217.93,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129267493,13.33142081,217.94,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129267790,17.91872081,217.94,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129268495,17.91872081,217.94,217.91,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737129270691,4.5869,217.96,217.93,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737129271288,14.87892081,217.97,217.91,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737129271488,13.33142081,217.94,217.82,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129272590,13.33142081,217.94,217.9,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737129273295,17.91882081,217.94,217.9,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737129274599,13.33142081,217.91,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129275296,13.33142081,217.94,217.81,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737129276599,4.5874,217.93,217.9,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737129277401,17.91862081,217.94,217.9,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737129279402,13.33142081,217.94,217.84,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737129279591,13.33142081,217.94,217.82,13.33142081]
["bitfinex-derivatives","SOLF0:USTF0",1737129279798,13.33142081,217.94,217.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129280000,17.91882081,217.94,217.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129281303,17.91882081,217.94,217.87,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737129281603,8.54016595,217.91,217.85,13.18016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129283202,8.54016595,217.91,217.9,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737129283706,8.54016595,217.93,217.92,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737129284801,186.6523406,218.01,217.89,8.54016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129285105,8.54016595,218.0,217.93,8.54016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129285304,200.4032406,218.12,217.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129285503,8.54016595,218.03,217.95,14.68466595]
["bitfinex-derivatives","SOLF0:USTF0",1737129285705,8.54016595,218.03,217.97,8.54016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129286107,8.54016595,218.06,217.99,8.54016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129286301,8.54016595,218.06,218.01,8.54016595]
["bitfinex-derivatives","SOLF0:USTF0",1737129287311,17.91354542,218.08,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129287810,17.91354542,218.08,217.99,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737129288015,4.5846,218.07,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129288813,13.32904542,218.08,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129289112,4.5847,218.06,218.01,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737129290415,4.5849,218.05,217.99,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737129290609,4.5849,218.05,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129290911,13.32904542,218.08,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129291208,4.5847,218.06,217.96,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737129291614,4.5847,218.06,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129293306,4.5847,218.06,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737129293506,4.5849,218.05,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737129294317,4.5847,218.06,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737129296719,13.32904542,218.08,217.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129296919,17.91344542,218.08,218.04,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737129298717,4.5845,218.07,218.04,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737129301421,4.5847,218.06,218.03,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129302025,14.89244542,218.11,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129302220,4.5843,218.08,218.05,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737129302723,14.89244542,218.11,218.05,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737129302920,4.5847,218.07,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129303125,4.5847,218.07,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129303931,4.5847,218.07,218.04,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737129304131,4.5843,218.08,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129304332,13.32904542,218.11,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129304930,4.5841,218.09,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129305333,13.32904542,218.11,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129306334,4.5844,218.08,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129306534,13.32904542,218.11,217.97,17.96904542]
["bitfinex-derivatives","SOLF0:USTF0",1737129306934,4.5846,218.07,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129307236,13.32904542,218.08,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129307430,13.32904542,218.08,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129307634,8.53267614,218.02,217.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129308034,8.53267614,218.02,217.96,11.51447614]
["bitfinex-derivatives","SOLF0:USTF0",1737129308035,8.53267614,218.06,217.98,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129308234,1.528,218.17,218.0,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129308534,8.53267614,218.08,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737129309635,1.528,218.17,218.07,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737129309937,8.53267614,218.09,218.07,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737129310925,13.11687614,218.09,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737129311329,8.65872167,218.17,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737129311330,8.53267614,218.07,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737129312131,8.53267614,218.07,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737129312335,8.53267614,218.05,217.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129312539,23.72634218,218.17,217.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129312540,8.53267614,218.03,217.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129312741,8.53267614,218.03,218.01,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737129313239,8.53267614,218.03,217.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129313440,8.53267614,218.03,218.02,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737129314134,8.53267614,218.03,218.0,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737129314843,13.11847614,218.01,217.96,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1737129315443,8.53267614,218.01,217.98,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737129316741,8.53267614,217.99,217.95,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737129316941,8.53267614,217.97,217.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129317138,8.53267614,217.94,217.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129317345,8.53267614,217.94,217.93,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737129317648,8.53267614,218.01,217.93,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129317845,8.53267614,217.99,217.93,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129318046,8.53267614,217.97,217.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129318549,8.53267614,217.97,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129318945,8.53267614,217.97,217.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129319147,8.53267614,217.97,217.96,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129319847,8.53267614,217.99,217.96,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129320148,8.53267614,217.99,217.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129321045,8.53267614,217.99,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129322448,4.5859,218.01,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129322646,8.53267614,218.0,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129324850,8.53267614,217.98,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129326248,4.5861,218.0,217.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737129326249,8.53267614,218.0,217.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737129326646,8.53267614,218.0,217.93,13.17267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129326952,8.53267614,218.0,217.99,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737129327147,8.53267614,218.02,217.95,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129327351,8.53267614,218.02,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129327658,8.53267614,218.02,217.95,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129328151,8.53267614,218.02,217.99,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737129328755,8.53267614,218.02,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129328951,8.53267614,218.04,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129329349,13.11787614,218.04,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129329749,8.53267614,218.02,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129330053,8.53267614,218.02,217.94,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129330356,8.53267614,218.0,217.94,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129331351,8.53267614,218.0,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129331550,8.53267614,217.96,217.89,11.62877614]
["bitfinex-derivatives","SOLF0:USTF0",1737129331755,8.53267614,217.96,217.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129332352,13.11907614,217.98,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129332545,8.53267614,217.98,217.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129334956,8.53267614,217.98,217.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129334957,13.11907614,217.98,217.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129335151,8.53267614,217.98,217.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129338058,4.5862,217.99,217.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129338258,8.53267614,217.97,217.96,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129340257,8.53267614,217.97,217.9,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129340463,8.53267614,217.97,217.89,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737129340464,8.53267614,217.97,217.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737129341061,8.53267614,217.97,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129341260,8.53267614,217.97,217.91,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129341961,8.53267614,217.97,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129342161,8.53267614,217.97,217.91,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129343263,8.53267614,217.97,217.96,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129344764,8.53267614,217.97,217.95,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737129345266,8.53267614,217.97,217.91,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129345865,8.53267614,217.99,217.91,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129346566,4.5864,217.98,217.91,13.15267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129346964,7.1582855,218.05,217.93,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129347159,8.53267614,218.02,217.95,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129347560,8.53267614,218.02,217.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737129347561,8.53267614,218.04,217.97,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129347861,195.18501674,218.08,218.01,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129348066,195.18501674,218.08,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737129348461,13.11677614,218.09,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737129349068,8.53267614,218.07,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737129349871,191.52560323,218.12,218.03,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129350073,8.53267614,218.09,218.03,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129350866,8.53267614,218.09,218.04,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737129351072,8.53267614,218.07,218.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737129351973,8.53267614,218.07,218.03,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129352371,8.53267614,218.05,218.02,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737129352574,8.53267614,218.03,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129352969,8.38655023,218.11,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129352970,4.5845,218.07,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129353175,8.53267614,218.04,218.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737129353372,8.53267614,218.04,217.98,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737129353573,8.53267614,217.99,217.9,14.67167614]
["bitfinex-derivatives","SOLF0:USTF0",1737129353778,8.53267614,217.97,217.95,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737129353978,8.53267614,217.97,217.9,16.19367614]
["bitfinex-derivatives","SOLF0:USTF0",1737129354571,8.53267614,218.02,217.94,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129354780,8.53267614,218.04,217.96,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129355179,8.53267614,218.04,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129356286,4.5849,218.06,217.98,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129356287,8.53267614,218.06,217.98,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129356477,8.53267614,218.06,218.0,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129356778,8.53267614,218.08,218.0,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129357676,8.53267614,218.08,218.0,11.54517614]
["bitfinex-derivatives","SOLF0:USTF0",1737129357981,13.11697614,218.08,218.0,11.54517614]
["bitfinex-derivatives","SOLF0:USTF0",1737129359472,8.53267614,218.08,218.0,11.54517614]
["bitfinex-derivatives","SOLF0:USTF0",1737129359683,8.53267614,218.08,218.04,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737129360186,8.53267614,218.06,218.02,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737129360378,8.53267614,218.04,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129360685,8.53267614,218.06,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129361189,8.53267614,218.06,218.03,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129361378,8.53267614,218.06,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129361781,8.53267614,218.06,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129362586,8.53267614,218.04,218.01,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737129362781,8.53267614,218.02,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129362984,1.4534,218.16,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129363181,8.53267614,218.07,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129363488,8.53267614,218.08,218.01,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129364489,8.53267614,218.08,218.06,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737129366588,9.45676263,218.12,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737129366991,8.53267614,218.11,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129367189,8.53267614,218.09,218.02,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129367689,8.53267614,218.09,218.04,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737129367882,8.53267614,218.07,218.0,11.54517614]
["bitfinex-derivatives","SOLF0:USTF0",1737129368286,8.53267614,218.07,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129368588,8.53267614,218.07,218.04,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737129368789,8.53267614,218.07,218.0,11.54517614]
["bitfinex-derivatives","SOLF0:USTF0",1737129369189,8.53267614,218.07,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737129369390,8.53267614,218.09,218.02,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129370191,8.53267614,218.09,218.07,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737129370492,8.53267614,218.09,218.0,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737129370687,8.53267614,218.04,218.0,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737129371790,8.53267614,218.02,217.72,50.76640863]
["bitfinex-derivatives","SOLF0:USTF0",1737129371990,8.53267614,217.97,217.9,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737129372495,19.63229206,218.12,217.9,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737129372496,8.53267614,217.99,217.91,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129373890,8.53267614,217.99,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129375495,8.53267614,217.99,217.93,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129375695,8.53267614,217.99,217.98,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737129375893,8.53267614,217.99,217.91,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129376196,7.16271051,218.11,217.91,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129376197,8.53267614,217.97,217.91,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129376397,8.53267614,217.97,217.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737129377294,8.53267614,217.95,217.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737129377496,8.53267614,217.93,217.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737129377892,8.41190429,218.07,217.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737129377893,7.16271051,218.06,217.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737129378091,7.16271051,218.06,218.03,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129378393,4.87326263,218.12,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737129378394,7.16271051,218.11,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737129379488,13.11597614,218.13,218.07,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737129379888,186.6523406,218.22,218.05,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129380189,8.53267614,218.13,218.05,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129380390,7.16818925,218.18,218.03,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129380391,8.53267614,218.11,218.03,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129381099,8.53267614,218.09,218.04,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737129381298,8.53267614,218.09,218.01,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129381500,8.53267614,218.03,217.98,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737129381795,8.53267614,217.99,217.83,43.79017511]
["bitfinex-derivatives","SOLF0:USTF0",1737129382002,8.53267614,217.99,217.91,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129382396,8.16451111,218.13,217.93,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129382595,8.53267614,218.02,217.95,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129382796,8.53267614,218.06,218.0,8.53267614]
["bitfinex-derivatives","SOLF0:USTF0",1737129383603,13.32613443,218.1,217.96,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129384302,17.91013443,218.1,218.04,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737129384503,13.32613443,218.1,218.04,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737129385103,13.32613443,218.1,218.05,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737129385603,13.32613443,218.1,218.06,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737129388198,17.91003443,218.1,218.06,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737129389806,13.32613443,218.1,218.04,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737129390007,13.32613443,218.1,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129390407,14.84593443,218.13,218.07,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737129390607,14.84593443,218.13,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129390811,4.5837,218.11,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129391415,13.32613443,218.13,218.01,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737129391711,4.5839,218.1,218.01,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737129392113,4.5839,218.1,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129392313,4.5839,218.1,218.01,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737129392513,4.5838,218.11,218.01,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737129392707,5.01885674,218.15,218.08,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737129393109,4.5832,218.13,218.02,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129393707,5.01885674,218.15,218.05,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129393914,9.60175674,218.15,218.05,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129394114,16.7751856,218.15,218.05,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129394416,4.583,218.14,218.08,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737129394616,13.32613443,218.13,218.01,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737129395012,5.01885674,218.15,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129395013,4.5847,218.06,218.03,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737129395212,13.32613443,218.1,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129395411,5.01885674,218.15,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129395412,13.32613443,218.13,218.0,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737129395612,5.01885674,218.15,218.02,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129395912,5.01885674,218.15,218.03,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737129396217,5.01885674,218.15,218.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737129396218,9.60165674,218.15,218.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737129396608,5.01885674,218.15,218.03,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737129396817,4.5824,218.17,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129397915,4.583,218.14,218.1,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737129398112,13.32613443,218.16,218.03,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737129398314,64.5839932,218.19,218.05,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129398515,4.5822,218.18,218.05,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129398817,64.5839932,218.19,218.08,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129399017,64.5839932,218.19,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129399018,69.1659932,218.19,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129399216,13.32613443,218.19,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129399515,13.32613443,218.22,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129399715,4.5819,218.2,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129400417,4.582,218.19,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129403514,13.32613443,218.22,218.09,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737129403715,13.32613443,218.22,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737129404717,13.32613443,218.25,218.18,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737129405117,13.32613443,218.25,218.11,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129405317,4.5813,218.23,218.18,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737129405917,4.5813,218.23,218.12,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737129406119,4.5813,218.23,218.19,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737129406318,4.5814,218.22,218.19,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737129406620,4.5814,218.22,218.12,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737129407121,13.32613443,218.28,218.14,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129407523,248.8697875,218.3,218.2,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129407721,253.4494875,218.3,218.27,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737129408017,248.8697875,218.3,218.21,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737129408214,4.5795,218.31,218.23,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737129408412,4.5795,218.31,218.21,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737129408612,13.32613443,218.34,218.21,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737129409013,4.5794,218.32,218.27,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737129410219,4.5794,218.31,218.27,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737129410622,13.32613443,218.34,218.21,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737129410917,4.5805,218.26,218.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737129411119,13.32613443,218.28,218.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737129411518,13.32613443,218.35,218.12,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737129411519,13.32613443,218.25,218.12,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737129411723,13.32613443,218.25,218.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737129412123,13.32613443,218.22,218.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737129412521,4.582,218.19,218.15,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129413226,13.32613443,218.25,218.18,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737129413523,13.32613443,218.25,218.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737129413725,4.5814,218.22,218.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737129414320,4.5805,218.27,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737129416122,4.5809,218.24,218.17,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129416331,13.32613443,218.28,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129416829,13.76,218.37,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129416830,13.32613443,218.31,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129417318,4.5805,218.27,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737129417516,4.5805,218.27,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129418123,4.5805,218.27,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737129418324,4.5805,218.27,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129419130,4.5805,218.27,218.22,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737129419330,4.5805,218.27,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129419825,13.32613443,218.28,218.16,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129420026,62.22551708,218.38,218.13,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737129420027,13.32613443,218.31,218.19,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129420520,13.32613443,218.34,218.19,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129420718,53.06931708,218.38,218.22,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129420719,13.32613443,218.37,218.22,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129420926,13.32613443,218.37,218.23,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737129421524,13.32613443,218.37,218.25,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129421927,51.57611708,218.38,218.25,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129422123,51.57611708,218.38,218.28,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129422937,4.5782,218.37,218.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737129423523,51.57611708,218.38,218.28,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129423834,13.32613443,218.45,218.31,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129424033,13.32613443,218.45,218.32,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737129424230,4.5768,218.44,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129424437,186.6523406,218.46,218.41,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129424634,163.1861406,218.46,218.44,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129424833,153.8535406,218.5,218.44,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129425331,153.8535406,218.5,218.42,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737129425332,153.8535406,218.5,218.47,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129425533,153.8535406,218.5,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737129425733,149.0997406,218.5,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737129425936,4.5736,218.6,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129426131,13.32613443,218.64,218.51,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129426335,201.46047503,218.67,218.54,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129426532,14.80813443,218.67,218.54,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129426829,4.5727,218.64,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737129427032,14.80813443,218.67,218.54,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129427231,13.32613443,218.64,218.51,13.32613443]
["bitfinex-derivatives","SOLF0:USTF0",1737129427537,4.5729,218.63,218.51,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129428433,1.482,218.67,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129428434,21.21173684,218.65,218.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129429433,21.21173684,218.65,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129429830,4.5735,218.6,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129430034,4.5735,218.6,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129430035,21.21173684,218.65,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129430236,21.21173684,218.61,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129430539,21.21173684,218.61,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129431033,21.21173684,218.61,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129431634,4.5738,218.58,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129431833,21.21173684,218.61,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129432033,21.21173684,218.61,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129432338,4.5737,218.59,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129433734,21.21173684,218.65,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129433934,4.5733,218.61,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129434135,21.21173684,218.65,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129434941,4.5736,218.6,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129435343,4.5736,218.6,218.54,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737129435640,4.5736,218.6,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129435641,4.5731,218.62,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129435841,21.21173684,218.65,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129436141,4.5727,218.64,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129437441,4.5727,218.64,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129437642,4.5727,218.64,218.5,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129438236,4.573,218.62,218.58,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737129438434,1.482,218.67,218.46,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129438640,1.482,218.67,218.52,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129438837,1.482,218.67,218.53,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737129439341,21.21173684,218.8,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129439536,3.0008,218.78,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129440543,4.5703,218.75,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129440939,3.0008,218.78,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129441542,4.5704,218.75,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129442038,4.5704,218.75,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737129442444,4.5698,218.77,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129442640,3.0008,218.78,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129443038,4.5705,218.74,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129443434,4.5705,218.74,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129443632,4.5705,218.74,218.61,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129444939,4.5705,218.74,218.62,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737129445337,21.21173684,218.76,218.53,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737129445642,21.21173684,218.76,218.58,21.21173684]
["bitfinex-derivatives","SOLF0:USTF0",1737129445944,3.0008,218.78,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737129446343,4.5711,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737129446544,4.5711,218.71,218.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737129446745,4.5711,218.71,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129448841,3.0008,218.78,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129449146,4.5714,218.7,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129450437,13.2486121,218.74,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129450643,3.0008,218.78,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129450644,4.5724,218.65,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129451044,13.2486121,218.74,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129451239,13.2486121,218.77,218.64,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129451940,13.2486121,218.74,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129452238,13.2486121,218.74,218.63,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129452643,13.2486121,218.71,218.58,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129453245,13.2486121,218.71,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129453441,13.2486121,218.71,218.58,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129453843,13.2486121,218.71,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129454746,4.5721,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129455244,13.2486121,218.71,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129456247,4.5721,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129456450,13.2486121,218.71,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129456646,13.2486121,218.71,218.58,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129456841,13.2486121,218.62,218.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737129457043,13.2486121,218.62,218.49,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129457343,4.5738,218.59,218.49,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129457547,13.2486121,218.62,218.49,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129457948,4.5735,218.6,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737129458144,13.2486121,218.62,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737129459847,13.2486121,218.62,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129460044,4.5751,218.52,218.34,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737129460248,13.2486121,218.56,218.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737129460445,13.2486121,218.56,218.41,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129460939,13.2486121,218.56,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737129463151,4.5752,218.52,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737129463652,4.5753,218.51,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737129464649,13.2486121,218.56,218.41,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129464849,4.5746,218.55,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129465046,13.2486121,218.56,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129466253,4.5746,218.54,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129466455,13.2486121,218.56,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737129466658,4.5747,218.54,218.44,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129467153,13.2486121,218.58,218.44,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129467355,13.2486121,218.58,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129467556,13.2486121,218.61,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129467751,4.5738,218.59,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129467947,197.50456883,218.64,218.5,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129468355,4.5736,218.59,218.5,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129469756,4.5736,218.59,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129469967,4.5745,218.55,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129470163,13.2486121,218.58,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129470560,13.2486121,218.58,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129471067,4.5744,218.56,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129471461,4.5742,218.56,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129471664,4.5742,218.56,218.49,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737129471965,4.5742,218.56,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129472159,4.5742,218.56,218.49,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737129472356,4.5745,218.55,218.47,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129472765,4.5745,218.55,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129473165,4.5749,218.53,218.44,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129473963,4.5749,218.53,218.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737129474163,4.5749,218.53,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129474367,13.2486121,218.58,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129474665,4.5746,218.55,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129475057,13.2486121,218.58,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129475257,4.5747,218.54,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129477263,4.5747,218.54,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129477462,4.5744,218.55,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129477664,13.2486121,218.58,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129478359,4.5748,218.54,218.5,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737129478562,13.2486121,218.58,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129478763,4.5755,218.5,218.47,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737129479162,13.2486121,218.55,218.47,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737129479367,4.5751,218.52,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737129479867,13.2486121,218.55,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129480465,4.5751,218.52,218.4,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129481269,4.5751,218.52,218.49,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737129481464,4.5751,218.52,218.4,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129481862,4.5759,218.48,218.44,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737129482067,4.5759,218.48,218.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737129483067,4.5759,218.48,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737129483770,13.2486121,218.52,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737129484364,3.0934,218.57,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129484365,13.2486121,218.55,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129484966,4.5748,218.54,218.49,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737129485166,4.5748,218.54,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129485567,3.0934,218.57,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129485772,4.5745,218.55,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129486979,4.5747,218.54,218.5,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737129487272,4.5747,218.54,218.43,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129487273,13.2486121,218.55,218.39,16.2550121]
["bitfinex-derivatives","SOLF0:USTF0",1737129487571,4.5759,218.48,218.44,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737129487772,13.2486121,218.52,218.39,16.2550121]
["bitfinex-derivatives","SOLF0:USTF0",1737129488473,4.5757,218.49,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737129489472,3.0934,218.57,218.45,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129489669,1.5136,218.57,218.48,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129490170,1.5151,218.6,218.48,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129491077,4.5737,218.59,218.48,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129492778,4.5737,218.59,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737129493576,6.0885,218.6,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129493777,1.4427,218.64,218.51,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129494174,1.4427,218.64,218.54,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129495679,1.5752,218.67,218.54,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129496276,4.5723,218.66,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129496476,1.5752,218.67,218.54,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129496981,4.5729,218.63,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129497279,4.5729,218.63,218.54,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129497475,13.2486121,218.62,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129497675,13.2486121,218.62,218.54,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737129497873,13.2486121,218.62,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129498083,4.5733,218.61,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129498278,13.2486121,218.62,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129498480,13.2486121,218.62,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129498978,4.5734,218.6,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737129499180,13.2486121,218.65,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129499377,1.5752,218.67,218.52,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129499882,1.5752,218.67,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129499883,4.5724,218.65,218.55,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129500285,4.5724,218.65,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737129501882,4.5724,218.65,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129502084,4.5721,218.66,218.55,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129503985,4.5721,218.66,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129504485,4.5721,218.66,218.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737129504486,16.1829121,218.71,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129505083,4.5715,218.69,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129505880,2.9343,218.71,218.55,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129506082,13.2486121,218.68,218.55,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129506484,4.5721,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129506684,13.2486121,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129506881,184.25595673,218.78,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129507081,13.2486121,218.76,218.61,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129507587,13.2486121,218.73,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129507787,4.5715,218.69,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129508583,4.5715,218.69,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129510283,4.5715,218.69,218.58,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737129510478,4.5713,218.7,218.6,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129512281,13.2486121,218.73,218.6,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129512485,4.5721,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129512793,13.2486121,218.7,218.58,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1737129513289,4.5715,218.69,218.6,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129513792,13.2486121,218.76,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129514490,13.2486121,218.76,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129514491,4.5708,218.73,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129514686,4.5708,218.73,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129514989,4.5705,218.74,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737129515190,4.4264,218.77,218.66,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129516289,4.5703,218.75,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737129517090,4.5703,218.75,218.66,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129517290,4.5703,218.75,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129517490,4.5705,218.74,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129517987,4.4264,218.77,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129518188,4.5703,218.75,218.63,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129519088,4.5703,218.75,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737129519292,4.5698,218.78,218.66,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129519486,5.00252723,218.81,218.67,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737129519790,13.2486121,218.82,218.69,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129519990,4.5696,218.79,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737129520191,4.5696,218.79,218.69,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129520587,4.5696,218.79,218.74,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737129521284,4.5696,218.79,218.69,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129521489,4.5699,218.77,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737129522995,4.5696,218.78,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737129523187,13.2486121,218.79,218.67,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737129523593,17.8182121,218.79,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737129523794,13.2486121,218.79,218.67,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737129523991,13.2486121,218.82,218.67,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737129524189,13.2486121,218.82,218.75,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737129525091,4.5696,218.79,218.75,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737129525597,4.5701,218.76,218.67,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737129526089,13.2486121,218.79,218.67,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737129526491,13.2486121,218.76,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737129526995,4.5705,218.74,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737129527697,4.5703,218.75,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737129527991,13.2486121,218.76,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737129528597,4.5706,218.74,218.67,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737129529098,13.2486121,218.76,218.6,14.7889121]
["bitfinex-derivatives","SOLF0:USTF0",1737129529297,4.5708,218.73,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129529800,13.2486121,218.72,218.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737129530099,13.2486121,218.66,218.61,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737129530296,13.2486121,218.66,218.54,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737129530496,13.2486121,218.66,218.54,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737129530801,13.2486121,218.69,218.56,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129531397,17.8203121,218.69,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129532297,17.8203121,218.69,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129533400,17.8203121,218.69,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129533998,4.5726,218.64,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129534297,13.2486121,218.66,218.54,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737129535000,4.5723,218.65,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129535200,13.2486121,218.66,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129535804,13.2486121,218.66,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737129536099,13.2486121,218.66,218.54,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737129536503,4.5727,218.64,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129538298,4.5727,218.64,218.54,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737129538499,4.5727,218.64,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129540301,13.2486121,218.66,218.54,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737129540501,13.2486121,218.63,218.5,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129540908,13.2486121,218.63,218.59,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737129541206,13.2486121,218.69,218.56,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129541401,4.5717,218.68,218.56,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129542105,13.2486121,218.72,218.56,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129542306,4.5715,218.69,218.56,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129543108,4.5715,218.69,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129544508,13.2486121,218.72,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129544809,4.5715,218.69,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129546112,4.5715,218.69,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129546502,17.8195121,218.72,218.59,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129546709,1.4999,218.74,218.62,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129547009,184.25595673,218.77,218.65,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129547211,13.2486121,218.78,218.72,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737129547913,13.2486121,218.75,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737129548216,13.2486121,218.75,218.62,13.2486121]
["bitfinex-derivatives","SOLF0:USTF0",1737129548413,4.5706,218.74,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129548624,187.26035673,218.8,218.58,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737129548806,13.2486121,218.7,218.58,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737129549112,4.5715,218.69,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129549613,8.4824684,218.66,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129550315,201.02035673,218.8,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129550517,8.4824684,218.67,218.59,8.4824684]
["bitfinex-derivatives","SOLF0:USTF0",1737129550713,201.02035673,218.8,218.59,8.4824684]
["bitfinex-derivatives","SOLF0:USTF0",1737129550912,8.4824684,218.68,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129551114,8.4824684,218.68,218.59,8.4824684]
["bitfinex-derivatives","SOLF0:USTF0",1737129551417,8.4824684,218.66,218.59,8.4824684]
["bitfinex-derivatives","SOLF0:USTF0",1737129551718,13.25264467,218.7,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129552118,17.82414467,218.7,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129552416,13.25264467,218.7,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129553214,4.5718,218.68,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129553519,4.5718,218.68,218.57,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737129554310,4.5718,218.68,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129554813,4.5718,218.68,218.57,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737129555016,13.25264467,218.67,218.57,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737129555419,4.5721,218.66,218.57,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737129555816,13.25264467,218.64,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129556024,13.25264467,218.61,218.5,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737129556427,13.25264467,218.61,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129557927,4.5736,218.6,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129558426,17.82584467,218.61,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129558825,17.82584467,218.61,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737129560232,4.5732,218.61,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737129560529,4.5729,218.63,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129560926,13.25264467,218.64,218.58,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737129563031,13.25264467,218.64,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129563428,13.25264467,218.64,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129563834,4.5733,218.61,218.55,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129564438,4.5734,218.6,218.55,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129564827,13.25264467,218.61,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129565032,4.5739,218.58,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129566131,4.5739,218.58,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129566536,4.5739,218.58,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129566737,4.5739,218.58,218.52,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129567037,1.5129,218.6,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129568237,4.574,218.58,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129568538,4.574,218.58,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129568539,1.5129,218.6,218.47,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129568739,1.5129,218.6,218.53,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129569441,1.5129,218.6,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129569643,13.25264467,218.65,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129570241,4.5732,218.61,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737129572043,4.5719,218.67,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129572239,13.25264467,218.67,218.53,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129572547,4.5728,218.63,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129572847,13.25264467,218.58,218.46,3.84347911]
["bitfinex-derivatives","SOLF0:USTF0",1737129573051,17.82644467,218.58,218.52,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129573244,13.25264467,218.64,218.5,13.25264467]
["bitfinex-derivatives","SOLF0:USTF0",1737129573443,8.48623983,218.61,218.53,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129573747,8.48623983,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737129573948,1.4923,218.68,218.55,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129574144,8.48623983,218.63,218.55,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129575146,8.48623983,218.63,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129577047,1.4923,218.68,218.57,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129577048,8.48623983,218.64,218.57,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129577547,8.48623983,218.65,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129581049,8.48623983,218.63,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129581445,8.48623983,218.61,218.54,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129583053,8.48623983,218.61,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129583246,8.48623983,218.62,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129583445,8.48623983,218.62,218.61,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129583649,8.48623983,218.64,218.56,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129584153,8.48623983,218.64,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737129585448,8.48623983,218.64,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129585647,1.4923,218.68,218.58,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129585844,8.48623983,218.67,218.6,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129586051,8.48623983,218.67,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129586452,8.48623983,218.67,218.6,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129586453,8.48623983,218.65,218.57,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129586657,8.48623983,218.65,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129587856,8.48623983,218.63,218.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129588348,8.48623983,218.61,218.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129589552,8.48623983,218.63,218.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129590151,8.48623983,218.65,218.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129590856,8.48623983,218.65,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129591254,8.48623983,218.66,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129591655,8.48623983,218.64,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129591852,8.48623983,218.62,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129594157,8.48623983,218.64,218.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129594360,8.48623983,218.64,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129595757,8.48623983,218.64,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737129596457,8.48623983,218.62,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129596763,8.48623983,218.62,218.59,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737129598458,1.4923,218.68,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129598664,9.97853983,218.68,218.59,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129598862,27.95156295,218.79,218.61,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129599062,8.48623983,218.69,218.61,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129599765,8.48623983,218.69,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129600065,8.48623983,218.69,218.61,8.48623983]
["bitfinex-derivatives","SOLF0:USTF0",1737129600657,4.5821,218.75,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129601458,4.5706,218.74,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129602564,18.3421,218.75,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129602565,4.5709,218.72,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129602863,6.79206855,218.74,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129603063,13.76,218.73,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129604066,13.76,218.74,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129604256,18.3307,218.73,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129605162,18.3307,218.73,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129605360,18.3307,218.73,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129605962,4.5821,218.75,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129605963,18.3305,218.74,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129606262,13.76,218.74,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129606465,13.76,218.73,218.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737129606960,4.5718,218.68,218.53,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737129607162,13.76,218.73,218.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737129607460,13.76,218.73,218.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129607659,13.76,218.73,218.53,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737129607660,27.94229402,218.73,218.53,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737129607866,13.76,218.71,218.53,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737129608165,14.18229402,218.71,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129608362,6.3554605,218.7,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129608560,6.7839941,218.7,218.58,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129608856,4.5722,218.66,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129609058,6.7839941,218.7,218.59,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737129609262,6.7839941,218.73,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129609664,4.5821,218.75,218.54,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737129609865,4.5821,218.75,218.55,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129610167,4.5821,218.75,218.55,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737129611566,4.5711,218.71,218.55,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737129612166,4.5711,218.71,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129612468,4.5821,218.75,218.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129613069,18.3421,218.75,218.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129613769,4.5713,218.71,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129614071,18.3421,218.75,218.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129614269,18.3421,218.75,218.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737129614270,18.331,218.72,218.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737129614469,13.76,218.72,218.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737129614669,13.76,218.72,218.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129614871,4.5718,218.68,218.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737129615373,4.5718,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129615669,4.5821,218.75,218.55,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737129615670,4.5715,218.69,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129616473,4.5717,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129616667,13.76,218.74,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129617172,20.5519388,218.74,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129617873,6.7919388,218.74,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129618069,4.5821,218.75,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129618271,9.1524,218.75,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129618473,9.1524,218.75,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129618871,9.1524,218.75,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129619278,4.5704,218.74,218.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129620470,4.5704,218.74,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129620975,18.3421,218.75,218.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737129621676,18.3421,218.75,218.62,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737129622176,4.5716,218.69,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129622779,4.5713,218.7,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129622977,18.3421,218.75,218.55,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737129623473,18.3421,218.75,218.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129623873,13.76,218.73,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129624377,4.5728,218.63,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129624575,13.76,218.73,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129624770,13.76,218.74,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129624975,4.5727,218.64,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129625174,4.5727,218.64,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129625876,1.4512,218.63,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129626079,4.4679,218.63,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129626283,9.0408,218.63,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737129626477,4.4679,218.63,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129627081,9.0408,218.63,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737129627481,4.4679,218.63,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129627678,4.4679,218.63,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129628681,4.5723,218.66,218.59,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737129628882,4.5723,218.66,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129629083,13.76,218.73,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129629281,4.572,218.67,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129630182,4.5723,218.65,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129630385,13.76,218.73,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129630679,13.76,218.73,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129631279,4.5717,218.69,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129631478,13.76,218.68,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129631876,13.76,218.68,218.45,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737129632075,13.76,218.68,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737129632480,4.5731,218.62,218.55,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129632881,13.76,218.68,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129633086,13.76,218.68,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737129633288,13.76,218.68,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129633686,13.76,218.7,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129634187,4.5728,218.63,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129635385,4.5728,218.63,218.58,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129635785,13.76,218.71,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129635988,4.5726,218.64,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737129636186,4.5726,218.64,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129636391,4.5725,218.65,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129636691,13.76,218.71,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129637585,13.76,218.71,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129637586,4.5725,218.65,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129640289,13.76,218.73,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129640489,4.5726,218.64,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129641295,13.76,218.73,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129641595,4.5728,218.63,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129641790,13.76,218.73,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129642192,4.5723,218.65,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129642495,13.76,218.73,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129642693,13.76,218.73,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129642894,4.5722,218.66,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129643091,4.5722,218.66,218.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737129643291,4.5722,218.66,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129643791,4.5719,218.68,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129643988,13.76,218.73,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129645297,4.5714,218.7,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129645490,4.5714,218.7,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129646197,13.76,218.73,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129646904,20.54746559,218.73,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129647092,4.5717,218.68,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129647400,4.5717,218.68,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129647697,4.5717,218.68,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129647897,4.5717,218.68,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129648098,13.76,218.68,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129648411,13.76,218.68,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129648610,13.76,218.68,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129649006,13.76,218.72,218.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129649511,4.5719,218.67,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129650509,4.5721,218.66,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129650700,13.76,218.73,218.49,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737129650900,13.76,218.71,218.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129651301,13.76,218.71,218.49,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737129651607,13.76,218.71,218.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129652007,4.5727,218.64,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129652206,13.76,218.7,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129652910,4.5728,218.63,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129653307,13.76,218.69,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129653509,13.76,218.65,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129653709,18.4325,218.64,218.57,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129654106,13.76,218.62,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737129654413,13.76,218.62,218.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129654815,4.5736,218.59,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129655110,13.76,218.62,218.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129655302,13.76,218.63,218.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129656106,4.5734,218.6,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737129656309,13.76,218.63,218.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129656714,4.574,218.58,218.52,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129657114,4.574,218.58,218.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129657313,4.574,218.58,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129657811,13.76,218.63,218.45,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737129658012,13.76,218.63,218.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737129658310,4.5746,218.55,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737129659110,13.76,218.63,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129659615,4.574,218.58,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129660812,13.76,218.63,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129661007,4.5741,218.57,218.53,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737129661208,4.5741,218.57,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737129662912,4.5734,218.6,218.44,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737129663118,4.5734,218.6,218.44,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737129664013,4.5734,218.6,218.56,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737129664322,53.94763735,218.64,218.44,13.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737129664323,53.94763735,218.64,218.44,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737129664826,53.94763735,218.64,218.47,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1737129665015,53.94763735,218.64,218.44,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737129665420,53.94763735,218.64,218.54,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129665621,53.94763735,218.64,218.54,18.07654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129666622,53.94763735,218.64,218.61,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129667620,53.94763735,218.64,218.54,18.07654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129667814,53.94763735,218.64,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129668423,53.94763735,218.64,218.6,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129668616,53.94763735,218.64,218.54,18.07654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129670327,13.25654587,218.71,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129671128,17.82764587,218.71,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129671328,13.25654587,218.71,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129671527,13.25654587,218.71,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129672329,4.5714,218.7,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129672524,13.25654587,218.71,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129672832,13.25654587,218.68,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129673031,17.82824587,218.68,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737129673224,17.82824587,218.68,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129673928,17.82824587,218.68,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737129674127,17.82824587,218.68,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129674330,13.25654587,218.65,218.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737129674629,13.25654587,218.65,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129675130,13.25654587,218.65,218.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737129676326,13.25654587,218.65,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129676524,13.25654587,218.65,218.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737129676932,13.25654587,218.65,218.58,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737129677131,13.25654587,218.65,218.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737129677332,4.5721,218.67,218.55,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737129678234,4.5721,218.67,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129680132,4.5721,218.66,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129681432,4.5725,218.65,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129681634,13.25654587,218.68,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129682026,4.5721,218.66,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129682233,13.25654587,218.68,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737129682635,13.25654587,218.68,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129683733,13.25654587,218.68,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129684339,13.25654587,218.68,218.55,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1737129684639,20.05752732,218.71,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129685034,13.25654587,218.71,218.57,13.25654587]
["bitfinex-derivatives","SOLF0:USTF0",1737129685339,17.82764587,218.71,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129685934,4.5709,218.72,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129686135,8.4804908,218.7,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129687634,4.5709,218.72,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129688436,13.24997997,218.73,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737129688631,13.24997997,218.73,218.6,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129689739,4.5709,218.72,218.6,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129690139,13.24997997,218.73,218.6,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129690335,4.5446,218.74,218.63,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129690534,235.00960657,218.77,218.66,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129690735,235.00960657,218.77,218.69,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129690944,235.00960657,218.77,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737129690945,188.02583612,218.77,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737129691541,17.81887997,218.82,218.77,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737129691743,4.5689,218.82,218.77,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737129691942,4.5689,218.82,218.7,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129692141,188.02583612,218.87,218.73,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129692352,188.02583612,218.87,218.7,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129692353,188.02583612,218.87,218.76,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129692747,188.02583612,218.87,218.79,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129692943,51.51830205,218.91,218.79,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129693250,51.51830205,218.91,218.77,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737129693251,188.02583612,218.93,218.82,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129693446,188.02583612,218.93,218.9,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737129693851,4.5657,218.97,218.9,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737129694241,4.5657,218.97,218.89,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737129694446,13.24997997,218.98,218.89,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737129694645,191.02173612,219.01,218.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129694646,13.24997997,218.92,218.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129694842,13.24997997,218.92,218.84,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737129695248,17.81667997,218.92,218.84,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737129697455,204.27171609,219.01,218.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129697456,4.5664,218.94,218.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129697650,13.24997997,218.95,218.87,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737129698551,4.5667,218.92,218.87,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737129699351,13.24997997,218.95,218.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737129699652,13.24997997,218.95,218.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129699849,4.5671,218.9,218.84,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737129700046,13.24997997,218.95,218.84,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737129700250,2.9959,219.01,218.77,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737129700251,13.24997997,218.89,218.77,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737129700449,13.24997997,218.89,218.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129700852,13.24997997,218.89,218.77,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737129701855,13.24997997,218.89,218.8,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737129702253,13.24997997,218.86,218.79,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737129702455,13.24997997,218.86,218.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129702653,13.24997997,218.83,218.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129702846,13.24997997,218.8,218.69,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737129703053,13.24997997,218.77,218.65,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737129703253,13.24997997,218.77,218.65,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737129703557,13.24997997,218.77,218.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129704153,4.571,218.72,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129705455,13.24997997,218.77,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129705659,13.24997997,218.74,218.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129706259,13.24997997,218.74,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129706558,13.24997997,218.74,218.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129707053,4.5716,218.69,218.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737129707256,13.24997997,218.74,218.59,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737129707464,4.5719,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129708052,13.24997997,218.71,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129708259,13.24997997,218.71,218.58,16.33937997]
["bitfinex-derivatives","SOLF0:USTF0",1737129708454,13.24997997,218.68,218.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129708755,4.5726,218.64,218.59,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737129709958,4.5719,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129710159,4.5719,218.68,218.58,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129710459,13.24997997,218.74,218.61,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129710659,4.5712,218.71,218.61,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129711157,4.5712,218.71,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129711358,4.5712,218.71,218.61,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129711765,4.5713,218.7,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737129711951,13.24997997,218.74,218.61,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129713156,4.5709,218.72,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129713854,13.24997997,218.77,218.64,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129714058,1.5536,218.78,218.64,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129714357,4.57,218.76,218.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129714566,4.57,218.76,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737129714961,1.5536,218.78,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737129715265,13.24997997,218.74,218.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129716560,4.5711,218.72,218.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129717265,4.5711,218.72,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737129717472,4.5711,218.72,218.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129718369,4.5711,218.72,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129719568,13.24997997,218.74,218.65,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737129719867,13.24997997,218.74,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737129720262,13.24997997,218.71,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129720467,13.24997997,218.68,218.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129720663,4.5724,218.65,218.55,18.02997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129720867,13.24997997,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129721963,4.5723,218.66,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129722768,13.24997997,218.68,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737129722966,4.5728,218.63,218.58,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737129723270,4.5728,218.63,218.54,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737129723569,4.5723,218.65,218.61,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737129723763,13.24997997,218.68,218.56,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129723958,13.24997997,218.71,218.59,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129724160,4.5711,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737129724366,4.5711,218.71,218.59,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129724667,13.24997997,218.74,218.59,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129724668,4.5715,218.7,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129724867,13.24997997,218.74,218.59,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129725666,4.5713,218.7,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129725966,4.5713,218.7,218.59,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129726167,13.24997997,218.74,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129726367,13.24997997,218.74,218.62,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129726760,4.5711,218.71,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129727167,13.24997997,218.77,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129727871,4.5706,218.74,218.7,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737129728061,13.24997997,218.77,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129729060,4.5702,218.75,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129729867,4.5705,218.74,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129730370,13.24997997,218.77,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737129730572,4.5702,218.75,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129730762,1.5536,218.78,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129731366,4.5705,218.74,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129731562,4.5705,218.74,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129731971,4.5705,218.74,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737129732174,1.5536,218.78,218.65,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129732368,13.24997997,218.74,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737129732570,13.24997997,218.71,218.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129733269,4.5713,218.7,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129733770,13.24997997,218.71,218.58,16.27067997]
["bitfinex-derivatives","SOLF0:USTF0",1737129733966,4.5717,218.68,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129734164,4.5717,218.68,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129734365,4.5713,218.7,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129734569,13.24997997,218.74,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129735174,13.24997997,218.74,218.61,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129735475,4.5712,218.71,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129735676,13.24997997,218.74,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129736375,13.24997997,218.71,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129736576,4.5714,218.7,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129737071,4.5714,218.7,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129737277,4.5714,218.7,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129738277,4.5709,218.72,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737129738576,13.24997997,218.71,218.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129739076,4.5715,218.7,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129739372,13.24997997,218.68,218.58,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737129739776,4.5721,218.67,218.58,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737129739969,4.5721,218.67,218.58,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737129740473,13.24997997,218.68,218.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129742277,13.24997997,218.68,218.55,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129742478,13.24997997,218.68,218.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129742677,4.5719,218.67,218.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129743073,4.5722,218.66,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737129743382,4.5722,218.66,218.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129743777,4.5722,218.66,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737129744274,4.5722,218.66,218.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129744674,13.24997997,218.68,218.55,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129744979,13.24997997,218.64,218.53,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737129745274,4.5734,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737129745479,13.24997997,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737129745881,4.5735,218.6,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737129746275,4.5735,218.6,218.5,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737129746476,13.24997997,218.58,218.43,41.38469181]
["bitfinex-derivatives","SOLF0:USTF0",1737129746678,13.24997997,218.58,218.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129746978,4.5742,218.57,218.52,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737129747178,14.68697997,218.58,218.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129747483,14.68697997,218.58,218.46,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129747683,19.26077997,218.58,218.53,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737129749984,13.24997997,218.55,218.4,13.24997997]
["bitfinex-derivatives","SOLF0:USTF0",1737129750180,13.24997997,218.52,218.37,16.27127997]
["bitfinex-derivatives","SOLF0:USTF0",1737129750386,13.24997997,218.57,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737129750387,13.24997997,218.49,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737129750577,13.24997997,218.46,218.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129750784,13.24997997,218.43,218.3,16.27127997]
["bitfinex-derivatives","SOLF0:USTF0",1737129750980,4.5775,218.41,218.3,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737129751179,13.24997997,218.43,218.3,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737129751376,4.578,218.38,218.3,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737129751587,13.24997997,218.4,218.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129751887,13.24997997,218.4,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129752082,13.24997997,218.4,218.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129752283,13.24997997,218.37,218.26,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737129752486,13.24997997,218.37,218.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129753182,13.24997997,218.37,218.3,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737129753384,13.24997997,218.37,218.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129753584,4.5781,218.38,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737129753986,4.5781,218.38,218.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129754180,4.5781,218.38,218.28,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737129754386,21.27024394,218.4,218.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129754587,25.84794394,218.4,218.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129754982,21.27024394,218.4,218.25,26.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129755188,25.84714394,218.44,218.25,26.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129755388,21.27024394,218.44,218.25,26.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129755693,4.5769,218.43,218.25,26.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129756190,21.27024394,218.44,218.25,26.03024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129756889,6.1236,218.47,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737129757190,6.1236,218.47,218.29,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129757382,1.5473,218.47,218.3,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737129757582,1.5473,218.47,218.33,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129757785,1.5473,218.47,218.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129757984,1.5473,218.47,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129758788,1.5473,218.47,218.42,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737129759489,1.5473,218.47,218.34,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1737129759891,4.5778,218.39,218.34,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737129760092,21.27024394,218.4,218.25,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1737129760291,21.27024394,218.4,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129760791,4.5782,218.38,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129761392,4.5778,218.39,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129761789,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129761993,4.5775,218.41,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737129762193,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129762893,4.5776,218.4,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129763091,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129763490,4.577,218.43,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737129763696,4.577,218.43,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129763891,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129764093,4.5776,218.4,218.36,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737129764290,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129764491,4.5776,218.4,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737129764693,4.5776,218.4,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129765298,4.5774,218.41,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129766297,21.27024394,218.44,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129766488,4.5776,218.4,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129766892,21.27024394,218.44,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129767091,21.27024394,218.44,218.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129767288,21.27024394,218.38,218.21,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737129767497,4.5543,218.37,218.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129767696,4.5543,218.37,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129768099,4.5543,218.37,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129768299,4.5543,218.37,218.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129768992,4.5543,218.37,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129769500,4.5543,218.37,218.34,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129769895,4.5543,218.37,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129770096,4.5543,218.37,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129770293,4.5543,218.37,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129771196,3.0427,218.37,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129771401,1.5656,218.42,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129771600,4.5564,218.42,218.24,26.01024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129771800,4.5564,218.42,218.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129771997,4.5791,218.33,218.29,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737129772500,4.5788,218.34,218.3,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737129773000,4.5792,218.32,218.29,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737129773199,21.27024394,218.32,218.18,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1737129773598,4.5797,218.3,218.18,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1737129773801,21.27024394,218.32,218.18,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1737129774699,4.5795,218.31,218.27,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737129775095,21.27024394,218.32,218.18,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1737129775297,21.27024394,218.28,218.12,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129775502,21.27024394,218.28,218.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129775699,3.1155,218.27,218.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129775904,4.5812,218.23,218.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129776198,3.1155,218.27,218.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129776408,4.5814,218.22,218.17,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737129776601,21.27024394,218.24,218.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129776904,21.27024394,218.24,218.16,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737129776905,4.5818,218.2,218.16,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737129777096,21.27024394,218.24,218.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129777702,21.27024394,218.2,218.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129777904,21.27024394,218.2,218.06,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737129778105,21.27024394,218.2,218.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737129778408,4.5823,218.18,218.06,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737129778603,21.27024394,218.2,218.06,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737129778799,4.5832,218.13,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737129778999,21.27024394,218.16,217.98,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737129779307,21.27024394,218.16,218.01,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129780208,4.5829,218.15,218.01,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129780710,1.4459,218.18,218.14,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737129780900,1.4459,218.18,218.01,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129781410,21.27024394,218.16,217.98,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737129781610,21.27024394,218.16,218.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129782311,4.5834,218.12,218.03,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737129782511,4.5834,218.12,218.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129782512,21.27024394,218.12,217.98,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737129782902,21.27024394,218.08,217.7,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129783106,21.27024394,218.04,217.85,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737129783306,21.27024394,218.04,217.91,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737129783510,21.27024394,218.04,217.88,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129783709,4.6179,218.07,217.88,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129783904,4.5847,218.06,218.0,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737129784108,4.5847,218.06,217.88,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129784613,4.5833,218.13,217.92,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129784814,21.27024394,218.13,217.96,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129785009,21.27024394,218.13,218.01,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737129785218,21.27024394,218.13,217.97,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737129785716,25.85454394,218.08,217.97,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737129786514,21.27024394,218.12,217.97,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737129786717,22.74174394,218.16,217.97,29.15994394]
["bitfinex-derivatives","SOLF0:USTF0",1737129786912,22.74174394,218.16,217.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737129787713,4.5831,218.14,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737129788521,4.5831,218.14,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129788719,27.32444394,218.16,217.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737129789219,22.74174394,218.16,217.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737129789814,4.5831,218.14,217.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737129790212,22.74174394,218.16,217.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737129790620,21.27024394,218.12,217.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129791121,4.5845,218.08,217.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129791326,21.27024394,218.12,217.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129792019,4.5828,218.15,218.1,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737129792219,22.74174394,218.16,217.99,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129792823,1.4715,218.16,217.99,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129793222,1.4715,218.16,218.03,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129794118,1.4715,218.16,218.14,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737129794518,21.27024394,218.2,218.03,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129794722,21.27024394,218.2,218.04,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737129794922,25.85084394,218.24,218.04,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737129795323,4.5818,218.2,218.1,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737129795527,25.85084394,218.24,218.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129795927,4.5806,218.24,218.09,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737129797225,9.1615,218.24,218.09,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737129797932,9.1615,218.24,218.19,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737129798732,9.1615,218.24,218.09,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737129798733,4.5806,218.24,218.09,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737129799034,25.85084394,218.24,218.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129799631,25.85084394,218.24,218.09,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737129799833,21.27024394,218.2,218.09,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737129800131,21.27024394,218.2,218.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129800329,4.5826,218.17,218.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129800529,21.27024394,218.2,218.04,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737129800530,21.27024394,218.2,218.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129800932,4.5824,218.18,218.12,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129801127,21.27024394,218.2,218.12,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129802023,4.5826,218.17,218.12,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129802727,4.5826,218.17,218.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129802937,4.5826,218.17,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129803138,21.27024394,218.2,218.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129803430,4.5806,218.24,218.07,21.27024394]
["bitfinex-derivatives","SOLF0:USTF0",1737129803630,4.5806,218.24,218.07,22.81424394]
["bitfinex-derivatives","SOLF0:USTF0",1737129804131,21.27024394,218.22,218.07,22.81424394]
["bitfinex-derivatives","SOLF0:USTF0",1737129804334,4.5823,218.18,218.14,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129804528,21.27024394,218.22,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129805031,4.582,218.19,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129805235,4.582,218.19,218.14,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737129806434,4.582,218.19,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129806632,4.582,218.19,218.15,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737129806828,21.27024394,218.22,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129807232,21.27024394,218.22,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129807424,4.5819,218.2,218.13,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737129807728,21.27024394,218.22,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129808035,4.5823,218.18,218.07,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1737129808234,21.27024394,218.22,218.13,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737129809433,4.5824,218.17,218.13,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737129810033,4.5826,218.16,218.13,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737129810434,21.27024394,218.22,218.13,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737129811334,4.5833,218.13,218.04,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737129811632,4.5833,218.13,218.04,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737129811832,4.5833,218.13,218.09,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737129812639,4.5833,218.13,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129814743,4.5831,218.14,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129815039,13.32122794,218.15,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129815437,4.5832,218.14,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129816245,4.5833,218.13,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129816440,4.5833,218.13,218.09,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737129817042,4.5833,218.13,218.09,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737129817439,4.583,218.14,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129817743,4.583,218.14,218.11,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737129818545,17.90422794,218.15,218.11,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737129819144,4.5832,218.13,218.1,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737129819441,13.32122794,218.15,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129819844,4.583,218.14,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129820345,17.90402794,218.15,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129820540,17.90402794,218.15,218.03,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737129820844,4.5831,218.14,218.11,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737129821338,13.32122794,218.15,218.03,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737129821741,13.32122794,218.12,217.96,22.49482794]
["bitfinex-derivatives","SOLF0:USTF0",1737129821939,13.32122794,218.09,217.96,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129822143,13.32122794,218.09,217.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129822343,13.32122794,218.09,217.96,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129822644,13.32122794,218.09,217.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129822942,4.5849,218.05,217.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129823144,13.32122794,218.06,217.94,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737129823344,13.32122794,218.06,217.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129823538,13.32122794,218.06,217.94,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737129823736,13.32122794,218.06,217.96,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129823938,13.32122794,218.03,217.91,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1737129824146,13.32122794,218.03,217.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129824337,4.5868,217.96,217.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129824543,13.32122794,218.0,217.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129825046,4.5864,217.99,217.93,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737129825447,13.32122794,218.0,217.93,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737129825745,13.32122794,218.0,217.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129826647,13.32122794,218.0,217.92,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737129826847,13.32122794,218.0,217.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129827043,17.90722794,218.0,217.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129827251,3.0274,218.02,217.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129827441,3.0274,218.02,217.9,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129827642,1.4501,218.02,217.93,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129827845,13.32122794,218.07,217.93,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129828042,13.32122794,218.07,217.96,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129828248,13.32122794,218.07,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129828647,17.90632794,218.04,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129829047,13.32122794,218.04,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129829251,13.32122794,218.04,217.99,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737129829957,4.5854,218.03,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129830348,13.32122794,218.04,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129830548,13.32122794,218.04,217.99,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737129830746,13.32122794,218.04,217.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737129831351,13.32122794,218.01,217.87,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129831551,13.32122794,218.01,217.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129831751,4.586,218.0,217.96,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737129832151,13.32122794,218.01,217.96,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737129832648,17.90702794,218.01,217.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129833454,17.90702794,218.01,217.97,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129833750,17.90702794,218.01,217.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129834053,17.90702794,218.01,217.96,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737129834552,13.32122794,218.04,217.9,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129834754,13.32122794,218.07,217.93,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129835150,13.32122794,218.1,217.96,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129835550,13.32122794,218.1,217.97,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737129835751,17.90512794,218.1,217.99,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129835952,17.90512794,218.1,217.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129836459,13.32122794,218.1,217.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129836646,4.5839,218.1,217.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129837455,1.5476,218.12,218.0,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129837657,13.32122794,218.16,218.04,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129838259,13.32122794,218.16,218.11,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737129838458,13.32122794,218.16,218.04,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129838654,4.4949,218.18,218.04,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129838957,4.4949,218.18,218.07,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129839157,4.4949,218.18,218.07,18.10122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129839958,4.4949,218.18,218.13,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737129840649,4.4949,218.18,218.07,18.10122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129841052,13.32122794,218.22,218.11,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737129841253,17.77432794,218.25,218.1,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129841454,22.35522794,218.25,218.1,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129841649,4.4531,218.25,218.16,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129841853,188.02583612,218.29,218.16,18.10122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129842258,188.02583612,218.29,218.19,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737129842460,188.02583612,218.29,218.19,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129842757,13.32122794,218.31,218.22,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737129842956,4.4531,218.32,218.19,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129843358,47.16887059,218.34,218.25,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129843560,188.02583612,218.41,218.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129843757,188.02583612,218.41,218.28,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129843758,201.34706406,218.41,218.28,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129843964,201.34706406,218.41,218.35,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737129844167,13.32122794,218.41,218.28,13.32122794]
["bitfinex-derivatives","SOLF0:USTF0",1737129844358,13.32122794,218.41,218.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129844553,4.5778,218.39,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129844753,13.32122794,218.41,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129845068,13.32122794,218.38,218.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129845361,17.89922794,218.38,218.31,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737129845561,21.26590753,218.42,218.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129845963,4.6315,218.44,218.28,21.26590753]
["bitfinex-derivatives","SOLF0:USTF0",1737129846268,4.6315,218.44,218.29,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737129846764,4.6315,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129846959,4.577,218.43,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129847155,4.6315,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129848164,4.6315,218.44,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129848165,4.5774,218.41,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129848361,4.6315,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129848762,4.5771,218.43,218.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737129849461,4.5771,218.43,218.38,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737129849657,9.2082,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129849861,4.6315,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129850060,4.6315,218.44,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129850667,4.6315,218.44,218.37,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737129850961,4.6315,218.44,218.3,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737129851370,9.2082,218.44,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129851672,6.1207,218.44,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129851966,4.5767,218.44,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129852467,5.87511893,218.49,218.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129852468,4.5761,218.47,218.42,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737129853266,1.5548,218.49,218.42,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737129853462,4.5761,218.47,218.42,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737129853766,1.5548,218.49,218.36,21.26590753]
["bitfinex-derivatives","SOLF0:USTF0",1737129853967,1.5078,218.51,218.36,22.78020753]
["bitfinex-derivatives","SOLF0:USTF0",1737129854166,46.34732983,218.52,218.36,22.78020753]
["bitfinex-derivatives","SOLF0:USTF0",1737129854666,46.34732983,218.52,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129854867,21.26590753,218.5,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129855269,4.5766,218.45,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129856271,21.26590753,218.5,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129856471,4.5763,218.47,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129856670,46.34732983,218.52,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129856872,4.5761,218.47,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129857266,4.5761,218.47,218.42,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737129857665,46.34732983,218.52,218.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129857871,21.26590753,218.49,218.4,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737129858267,21.26590753,218.49,218.36,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737129858268,4.5767,218.44,218.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129858572,4.5767,218.44,218.39,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737129859272,21.26590753,218.49,218.39,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737129859872,21.26590753,218.49,218.32,21.26590753]
["bitfinex-derivatives","SOLF0:USTF0",1737129859873,21.26590753,218.49,218.3,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737129860075,21.26590753,218.45,218.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129860873,4.5775,218.41,218.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129861270,21.26590753,218.45,218.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129861972,4.5774,218.41,218.35,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737129862177,21.26590753,218.45,218.35,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737129863177,4.5778,218.39,218.35,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737129863574,4.4389,218.44,218.33,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129863973,4.5782,218.37,218.33,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129864176,21.26590753,218.41,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129864580,4.5783,218.37,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129864768,4.4389,218.44,218.24,21.26590753]
["bitfinex-derivatives","SOLF0:USTF0",1737129864974,21.26590753,218.49,218.43,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737129865169,4.4448,218.51,218.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737129865773,4.5767,218.45,218.4,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737129866269,4.5761,218.48,218.35,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129866470,4.4448,218.51,218.38,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129867273,4.4448,218.51,218.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1737129867274,4.5759,218.49,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129867879,4.5759,218.48,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129868080,4.4448,218.51,218.45,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737129868381,46.34732983,218.52,218.41,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129868783,13.28040959,218.49,218.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129869781,4.5767,218.44,218.39,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737129869982,4.5767,218.44,218.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129870177,13.28040959,218.46,218.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129870783,4.5767,218.45,218.4,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737129871677,13.28040959,218.46,218.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129871988,13.28040959,218.46,218.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129872383,4.5775,218.41,218.35,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129872582,4.5775,218.41,218.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129872785,13.28040959,218.43,218.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129873589,13.28040959,218.43,218.31,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737129873992,4.5778,218.4,218.35,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129874393,4.5778,218.4,218.31,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737129874692,4.5778,218.4,218.31,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737129876194,4.5778,218.4,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737129876895,4.5773,218.42,218.38,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129878084,201.30624571,218.46,218.38,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129878294,4.5774,218.41,218.38,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129880392,4.5772,218.42,218.38,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129881592,4.5767,218.45,218.36,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129881897,188.02583612,218.46,218.38,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129882298,188.02583612,218.44,218.43,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129882902,4.5762,218.47,218.43,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129884900,188.02583612,218.48,218.33,14.75010959]
["bitfinex-derivatives","SOLF0:USTF0",1737129885201,13.28040959,218.46,218.33,14.75010959]
["bitfinex-derivatives","SOLF0:USTF0",1737129885402,13.28040959,218.46,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129885902,13.28040959,218.43,218.33,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737129886801,4.5776,218.4,218.35,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129887103,4.5776,218.4,218.33,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737129887399,4.5776,218.4,218.35,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129887601,4.5776,218.4,218.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129887900,4.5778,218.39,218.35,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737129888898,4.5778,218.39,218.36,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129889896,4.5781,218.38,218.34,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737129890402,4.5778,218.4,218.36,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129890604,13.16130073,218.42,218.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129890999,4.5779,218.39,218.35,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737129891900,4.5783,218.37,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129892400,13.16130073,218.42,218.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129892606,194.81694284,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129892900,188.02583612,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129893103,4.5776,218.4,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129893897,4.5776,218.4,218.36,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737129894202,4.5776,218.4,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129895199,4.5776,218.4,218.37,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737129896001,4.5774,218.41,218.38,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129896404,188.02583612,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129896604,4.5776,218.4,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129897305,188.02583612,218.42,218.38,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737129897506,4.5774,218.41,218.38,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737129897699,188.02583612,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129897898,188.02583612,218.42,218.4,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737129898203,188.02583612,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129898601,188.02583612,218.42,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737129899104,4.5768,218.44,218.41,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737129899899,4.5768,218.44,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129899900,27.97899883,218.45,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129900107,21.60417351,218.45,218.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129900307,13.28040959,218.42,218.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737129900505,13.28040959,218.42,218.34,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737129900703,20.08457351,218.42,218.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737129900901,20.08457351,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129900902,6.80416392,218.42,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129901307,1.5196,218.45,218.33,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129902011,6.80416392,218.46,218.36,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129902302,6.80416392,218.46,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129902506,188.02583612,218.47,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129903098,4.5757,218.49,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129903304,194.14033612,218.5,218.46,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737129903506,6.80142493,218.49,218.46,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737129904307,6.80142493,218.49,218.48,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737129904904,188.02583612,218.5,218.49,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129905309,188.02583612,218.54,218.49,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129905504,192.60063612,218.54,218.49,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129905712,188.02583612,218.54,218.45,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129906108,188.02583612,218.54,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129906408,33.02672773,218.52,218.27,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129906612,13.28040959,218.4,218.27,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129907013,1.4746,218.45,218.34,13.28040959]
["bitfinex-derivatives","SOLF0:USTF0",1737129907308,12.84386031,218.45,218.39,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129907612,6.0511,218.45,218.39,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737129908203,7.85536119,218.5,218.33,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737129908409,6.79292567,218.5,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129908916,6.79292567,218.51,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129909111,4.5757,218.49,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129909413,8.26752567,218.52,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129909615,14.63286509,218.52,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129909912,7.85744676,218.51,218.35,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737129910113,14.22278618,218.51,218.35,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737129910915,6.79292567,218.5,218.35,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737129911310,4.5757,218.49,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129911713,4.5757,218.49,218.43,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129912113,4.5759,218.48,218.43,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129912315,21.25015951,218.49,218.35,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737129912612,21.25015951,218.49,218.35,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737129912814,21.25015951,218.49,218.4,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737129913011,4.5761,218.48,218.35,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737129913309,1.4746,218.52,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129913509,1.4746,218.52,218.44,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737129913815,4.5755,218.5,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129914515,4.5755,218.5,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129915010,1.4746,218.52,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129915011,4.5757,218.49,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129915614,4.5757,218.49,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737129915813,4.5757,218.49,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129916015,4.5761,218.47,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129916312,4.5761,218.47,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129916511,4.5761,218.47,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129916911,4.5761,218.47,218.39,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737129917111,4.5761,218.47,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129917316,1.4746,218.52,218.36,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129917613,1.4746,218.52,218.46,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737129918011,4.5751,218.52,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737129919218,22.83305951,218.53,218.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129919813,4.5756,218.5,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129920016,22.83305951,218.53,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129920212,4.5753,218.51,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129920417,22.83305951,218.53,218.45,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129920618,22.83305951,218.53,218.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129920818,4.5752,218.52,218.48,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129921420,1.5829,218.53,218.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129921615,4.5753,218.51,218.47,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737129921821,22.83305951,218.53,218.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129922019,4.5762,218.47,218.42,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737129922217,22.83305951,218.53,218.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129922519,4.5759,218.49,218.45,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737129922721,22.83305951,218.53,218.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129923511,4.5757,218.49,218.45,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737129924419,4.5757,218.49,218.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129924420,4.5764,218.46,218.43,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737129924812,22.83305951,218.53,218.43,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737129925017,4.5761,218.48,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737129925217,22.83305951,218.53,218.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129925615,4.576,218.48,218.44,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737129925811,22.83305951,218.53,218.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129927123,188.02583612,218.54,218.4,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129927321,188.02583612,218.56,218.4,21.25015951]
["bitfinex-derivatives","SOLF0:USTF0",1737129927512,188.02583612,218.56,218.48,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129927513,4.5751,218.52,218.48,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129927717,188.02583612,218.56,218.48,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129928822,4.5752,218.52,218.48,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737129929419,188.02583612,218.56,218.42,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737129930020,188.02583612,218.56,218.5,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737129930021,4.5748,218.54,218.5,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737129931017,188.02583612,218.56,218.42,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737129931424,188.02583612,218.56,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129931624,21.25015951,218.53,218.44,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129932225,4.5759,218.48,218.44,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737129932425,21.25015951,218.53,218.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737129932621,21.25015951,218.53,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129933128,21.25015951,218.53,218.43,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737129933427,21.25015951,218.53,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129933929,188.02583612,218.56,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129934428,4.5753,218.51,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737129936019,4.5755,218.5,218.46,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737129937724,201.29920358,218.55,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129937922,13.27336746,218.52,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129938126,4.5759,218.49,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129938531,13.27336746,218.52,218.42,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737129938728,13.27336746,218.49,218.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129939033,13.27336746,218.42,218.34,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737129939531,4.5776,218.41,218.34,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737129939732,13.27336746,218.42,218.34,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737129939933,13.27336746,218.42,218.37,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737129940330,13.27336746,218.42,218.31,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1737129940531,13.27336746,218.39,218.34,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737129940824,13.27336746,218.39,218.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129941229,13.27336746,218.39,218.34,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737129941425,4.5773,218.42,218.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129941426,17.85066746,218.42,218.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129941633,4.5773,218.42,218.26,22.82735817]
["bitfinex-derivatives","SOLF0:USTF0",1737129941825,21.26235817,218.44,218.34,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737129942027,21.26235817,218.4,218.26,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1737129942336,1.5307,218.39,218.3,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737129942526,1.5307,218.39,218.26,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1737129942935,1.5307,218.39,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129943140,1.5307,218.39,218.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129945343,4.5781,218.38,218.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129945543,6.0322,218.38,218.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737129945743,1.4541,218.38,218.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737129949146,1.4541,218.38,218.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129949352,6.0321,218.38,218.34,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737129949553,1.4541,218.38,218.26,26.04235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129949754,1.4541,218.38,218.32,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737129950652,4.5782,218.37,218.33,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737129950953,1.4541,218.38,218.26,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129952850,210.79269429,218.45,218.26,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129953144,1.5266,218.44,218.3,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129953547,188.02583612,218.49,218.34,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129953753,188.02583612,218.49,218.38,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129954245,188.02583612,218.49,218.48,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737129954453,3.0653,218.52,218.38,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129954646,3.0653,218.52,218.42,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737129954850,3.0653,218.52,218.38,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129955353,3.0653,218.52,218.36,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737129955553,4.5753,218.51,218.37,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129956448,3.0653,218.52,218.47,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737129956651,3.0653,218.52,218.41,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129958252,1.4977,218.56,218.41,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129958457,4.5743,218.56,218.41,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129959756,4.5743,218.56,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129960156,4.5742,218.57,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737129960460,191.03393612,218.58,218.45,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129960661,191.03393612,218.58,218.45,24.41485817]
["bitfinex-derivatives","SOLF0:USTF0",1737129960859,4.5743,218.56,218.51,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737129961161,3.0081,218.58,218.45,24.41485817]
["bitfinex-derivatives","SOLF0:USTF0",1737129961859,3.0081,218.58,218.53,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737129962662,3.0081,218.58,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737129962959,51.20257264,218.6,218.49,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129962960,49.64937264,218.6,218.49,21.26235817]
["bitfinex-derivatives","SOLF0:USTF0",1737129963356,188.02583612,218.62,218.61,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129964257,173.24813612,218.62,218.61,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737129964465,17.79242733,218.74,218.6,13.25832733]
["bitfinex-derivatives","SOLF0:USTF0",1737129964466,173.24813612,218.71,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129964967,173.24813612,218.71,218.63,13.25832733]
["bitfinex-derivatives","SOLF0:USTF0",1737129965258,1.4528,218.74,218.63,13.25832733]
["bitfinex-derivatives","SOLF0:USTF0",1737129965456,188.02583612,218.79,218.63,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129965660,0.7337331,218.78,218.63,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129965864,7.53245368,218.78,218.63,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129966059,4.5704,218.75,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129966768,4.5709,218.72,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129966960,1.4944,218.8,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129967153,0.7340298,218.79,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129967359,4.5711,218.71,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737129968358,4.5711,218.71,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737129968565,4.5711,218.71,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129968961,21.19180912,218.77,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129969162,4.5709,218.72,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129969360,1.4944,218.8,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129969563,4.5702,218.75,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129969862,4.5702,218.75,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129970063,1.4944,218.8,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129970364,0.73520967,218.79,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129970565,4.5705,218.74,218.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737129970763,4.5705,218.74,218.63,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737129971167,4.5705,218.74,218.64,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737129971364,4.5705,218.74,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737129972067,1.4465,218.81,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129972564,4.5696,218.78,218.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737129972764,4.5696,218.78,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129972964,1.4465,218.81,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129973167,4.5693,218.8,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129973464,1.5292,218.84,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129973669,4.5691,218.81,218.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737129974066,1.5292,218.84,218.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737129975468,1.5292,218.84,218.69,21.19180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129975871,1.5292,218.84,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737129976176,21.19180912,218.83,218.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129976370,21.19180912,218.83,218.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129976570,4.5696,218.79,218.73,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737129976772,21.19180912,218.83,218.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129977673,4.5698,218.77,218.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129977873,21.19180912,218.83,218.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129978168,21.19180912,218.79,218.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129979075,4.5708,218.73,218.69,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737129979870,21.19180912,218.79,218.65,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737129980170,21.19180912,218.79,218.64,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737129980171,21.19180912,218.75,218.64,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737129980371,4.5714,218.7,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129980769,4.5714,218.7,218.64,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737129981968,4.5715,218.69,218.64,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737129982173,4.5715,218.69,218.64,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737129983673,4.5715,218.69,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129983971,21.19180912,218.75,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129984168,4.5717,218.68,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129984367,1.4295,218.74,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737129984675,4.5714,218.7,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737129984973,1.4295,218.74,218.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737129985168,1.443,218.77,218.61,25.95180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129985973,4.5707,218.73,218.61,25.95180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129986173,1.443,218.77,218.61,25.95180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129986473,4.5712,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737129986869,4.5712,218.71,218.61,25.95180912]
["bitfinex-derivatives","SOLF0:USTF0",1737129987075,4.5709,218.72,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737129988167,13.24885646,218.73,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737129988471,13.24885646,218.73,218.59,17.98885646]
["bitfinex-derivatives","SOLF0:USTF0",1737129988674,13.24885646,218.73,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129988675,4.572,218.67,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737129991976,4.5717,218.68,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129992777,4.5719,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129995280,13.24885646,218.73,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737129995872,4.5719,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737129997884,13.24885646,218.73,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737129998079,13.24885646,218.67,218.58,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737129998485,188.40089758,218.77,218.5,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737129998486,13.24885646,218.64,218.5,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737129998687,13.24885646,218.64,218.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737129998883,13.24885646,218.64,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737129998884,4.5737,218.59,218.54,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737130000176,4.5737,218.59,218.55,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737130001582,4.5734,218.61,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737130002276,186.95789758,218.64,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737130002879,3.0665,218.66,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737130003080,4.5732,218.61,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737130003980,3.0665,218.66,218.56,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130004486,4.5733,218.61,218.53,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130004692,3.0665,218.66,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737130005390,9.90543479,218.66,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737130006387,16.30953219,218.66,218.56,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737130006590,4.5733,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737130009693,4.5734,218.6,218.56,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737130010591,4.5732,218.61,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737130010889,9.90543479,218.66,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737130011082,6.83893479,218.66,218.56,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130011287,6.83893479,218.66,218.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130011288,186.95789758,218.68,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130011683,186.95789758,218.68,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130011883,250.70111483,218.72,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130012789,4.5706,218.74,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130012984,4.5701,218.76,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130013593,4.5701,218.76,218.7,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130014093,186.95789758,218.81,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130014289,186.95789758,218.81,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130014690,4.5709,218.72,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130015090,13.24885646,218.79,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130015288,4.5712,218.71,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130015491,13.24885646,218.76,218.63,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130017093,4.5713,218.71,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737130017695,4.5713,218.71,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130018093,4.5708,218.73,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130018291,4.5708,218.73,218.63,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130018692,4.5708,218.73,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130019599,13.24885646,218.76,218.63,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130019801,4.5705,218.74,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130020196,13.24885646,218.76,218.63,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130020600,20.10624175,218.79,218.66,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130021198,4.5703,218.75,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737130021397,6.85738529,218.79,218.72,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130021694,6.85738529,218.79,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130021900,186.95789758,218.81,218.78,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130022296,186.95789758,218.81,218.71,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737130022297,186.95789758,218.87,218.75,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130022600,200.20675404,218.87,218.72,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130022793,0.73847622,218.86,218.72,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130022999,4.5694,218.79,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130023395,13.24885646,218.81,218.71,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737130023802,13.24885646,218.81,218.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130023998,13.24885646,218.77,218.66,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130024206,13.24885646,218.77,218.65,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737130024898,4.5707,218.73,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130025192,13.24885646,218.77,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130025394,4.5709,218.72,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130025996,13.24885646,218.74,218.58,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130026197,1.5374,218.73,218.61,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130026603,4.5711,218.72,218.61,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130027303,1.5374,218.73,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130027505,4.5706,218.74,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130027699,1.5374,218.79,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130027996,4.5711,218.72,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130028402,4.5711,218.72,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130028904,13.24885646,218.74,218.61,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130029106,13.24885646,218.74,218.59,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737130029409,4.5719,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130029701,4.5719,218.67,218.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737130030204,13.24885646,218.71,218.59,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737130031320,4.5719,218.67,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130032711,13.24885646,218.71,218.59,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737130032907,4.5724,218.65,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130033815,4.5725,218.64,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130034014,1.4703,218.7,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130034410,4.5725,218.65,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130034709,1.4703,218.7,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130036308,4.5723,218.66,218.6,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737130036512,4.5723,218.66,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737130036915,1.4703,218.7,218.61,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737130037218,13.24885646,218.65,218.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737130037414,13.24885646,218.65,218.53,18.00885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130037618,13.24885646,218.65,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737130038419,4.5729,218.63,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737130039221,4.5729,218.62,218.58,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737130039423,4.5729,218.62,218.59,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737130040322,13.24885646,218.68,218.53,18.00885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130040522,4.494,218.7,218.56,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130040723,4.494,218.7,218.57,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737130041325,200.20675404,218.71,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130041620,4.5715,218.69,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130042525,4.5717,218.68,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130042723,13.24885646,218.71,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130044219,4.5717,218.68,218.64,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737130044419,13.24885646,218.71,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130045025,4.5715,218.69,218.59,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130045624,4.5715,218.69,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130046227,4.5713,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130047928,186.95789758,218.74,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130048124,186.95789758,218.74,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130048428,186.95789758,218.74,218.69,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130048626,186.95789758,218.74,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130048822,13.24885646,218.75,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130049225,13.24885646,218.72,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130049625,13.24885646,218.75,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130049832,19.66945843,218.8,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130050023,6.85213845,218.78,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130050429,6.85213845,218.79,218.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130050627,0.7381867,218.78,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130050931,4.5705,218.74,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737130051123,13.24885646,218.77,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737130051329,13.24885646,218.77,218.64,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130051628,4.5703,218.75,218.7,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737130053130,13.24885646,218.77,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130054230,4.5703,218.75,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130054429,20.1105361,218.8,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130054734,4.5698,218.77,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130055231,20.1105361,218.8,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130055435,4.5698,218.78,218.68,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737130055634,4.5698,218.78,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130062841,4.5692,218.8,218.76,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737130063140,4.5692,218.8,218.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130063841,4.5692,218.8,218.76,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737130064044,4.569,218.81,218.73,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130064342,4.569,218.81,218.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130064536,4.569,218.81,218.73,14.70895646]
["bitfinex-derivatives","SOLF0:USTF0",1737130064939,200.20675404,218.86,218.73,14.70895646]
["bitfinex-derivatives","SOLF0:USTF0",1737130065139,4.5692,218.8,218.73,14.70895646]
["bitfinex-derivatives","SOLF0:USTF0",1737130065537,4.5696,218.78,218.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737130065739,13.24885646,218.8,218.68,14.67895646]
["bitfinex-derivatives","SOLF0:USTF0",1737130066042,13.24885646,218.8,218.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130066238,4.5699,218.77,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130067134,4.5694,218.8,218.76,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737130067841,13.24885646,218.83,218.71,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130068043,4.569,218.81,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130068336,13.24885646,218.83,218.68,14.67895646]
["bitfinex-derivatives","SOLF0:USTF0",1737130068532,13.24885646,218.83,218.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130068730,13.24885646,218.8,218.68,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737130069639,4.5698,218.77,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737130070040,4.5701,218.76,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737130070347,13.24885646,218.8,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737130070640,13.24885646,218.77,218.7,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737130071039,13.24885646,218.74,218.61,14.74025646]
["bitfinex-derivatives","SOLF0:USTF0",1737130071242,13.24885646,218.74,218.61,21.03365646]
["bitfinex-derivatives","SOLF0:USTF0",1737130071439,13.24885646,218.74,218.61,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737130071844,4.5715,218.7,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130072044,13.24885646,218.74,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130072442,4.5714,218.7,218.64,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130072636,4.5714,218.7,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130073543,4.5711,218.71,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130075341,4.5711,218.71,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737130075544,13.24885646,218.77,218.62,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130075847,13.24885646,218.77,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737130076139,4.5706,218.74,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737130076744,4.5706,218.74,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130077943,4.5702,218.76,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130078146,186.95789758,218.78,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130078347,186.95789758,218.79,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130078744,4.5702,218.76,218.69,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737130079047,4.5702,218.76,218.65,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130079446,4.5702,218.76,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130081644,4.5703,218.75,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130082044,186.95789758,218.79,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130082246,191.52749758,218.79,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130082444,186.95789758,218.79,218.74,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737130082744,186.95789758,218.79,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130083142,4.5698,218.77,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130083346,4.5698,218.77,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130084248,4.5698,218.77,218.72,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737130084646,4.5698,218.77,218.68,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130084845,4.5698,218.77,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130085841,186.95789758,218.8,218.71,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130086048,186.95789758,218.8,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130086643,236.74021128,218.83,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130087246,241.30881128,218.83,218.78,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737130090154,186.95789758,218.83,218.82,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130091253,188.02583612,218.85,218.77,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130091254,186.95789758,218.87,218.77,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130091450,4.5682,218.85,218.8,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737130092055,4.5688,218.82,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130092557,6.88344036,218.86,218.77,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130092756,6.88344036,218.86,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130093250,4.5688,218.82,218.78,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737130093651,4.5688,218.82,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130094153,4.5688,218.82,218.78,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737130094956,4.5688,218.82,218.79,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737130095156,4.5685,218.84,218.74,13.24885646]
["bitfinex-derivatives","SOLF0:USTF0",1737130095357,195.42680715,218.87,218.79,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130095751,4.5682,218.85,218.81,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737130095953,13.03710957,218.85,218.81,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737130096155,8.46890957,218.85,218.79,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130096755,4.5685,218.84,218.79,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130097449,8.46890957,218.85,218.78,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130097653,13.03710957,218.85,218.78,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130099060,13.03710957,218.85,218.81,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130099360,4.5684,218.84,218.81,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130099553,195.42680715,218.87,218.8,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130099754,195.42680715,218.87,218.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130100151,8.46890957,218.87,218.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130101158,13.03660957,218.87,218.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130101357,4.5677,218.87,218.83,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130101756,192.59323612,218.89,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130101959,188.02583612,218.89,218.88,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130102367,188.02583612,218.89,218.88,13.03640957]
["bitfinex-derivatives","SOLF0:USTF0",1737130102567,4.5661,218.95,218.88,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130102763,4.5661,218.95,218.91,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130103069,4.5663,218.94,218.91,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737130103462,4.5663,218.94,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130103669,4.5663,218.94,218.89,13.03600957]
["bitfinex-derivatives","SOLF0:USTF0",1737130103860,4.5663,218.94,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130104059,191.52389758,218.96,218.91,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737130104264,186.95789758,218.96,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130104672,4.5665,218.93,218.87,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130105771,4.5669,218.92,218.87,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130105972,8.46890957,218.93,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130106367,4.5669,218.91,218.87,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737130106567,4.5669,218.91,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130107070,8.46890957,218.93,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130107071,4.5667,218.92,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737130107370,4.5667,218.92,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130107563,8.46890957,218.93,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130107771,13.03540957,218.93,218.86,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130108472,13.03540957,218.93,218.88,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130108768,8.46890957,218.93,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130109071,8.46890957,218.93,218.85,13.16890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130109474,4.5669,218.91,218.87,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737130109972,8.46890957,218.93,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130110170,4.5665,218.94,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130110368,186.95789758,218.96,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130110573,191.52379758,218.96,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130111174,8.46890957,218.97,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130111468,13.03500957,218.95,218.91,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737130111674,188.02583612,218.98,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130111874,8.46890957,218.96,218.89,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130113075,188.02583612,218.98,218.93,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130113278,188.02583612,218.98,218.97,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130113467,437.65901241,219.0,218.97,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130113667,437.65901241,219.0,218.98,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737130113868,437.65901241,219.0,218.95,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130114279,3.0922,219.07,218.97,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130114474,8.46890957,219.04,218.97,8.46890957]
["bitfinex-derivatives","SOLF0:USTF0",1737130115378,4.5644,219.03,218.97,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737130115577,13.212315,219.03,218.9,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130115782,13.212315,219.03,218.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130115980,13.212315,219.03,218.93,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737130116176,13.212315,219.03,218.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130116477,4.5655,218.98,218.92,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737130116781,13.212315,218.97,218.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130117278,4.5661,218.95,218.9,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737130117572,4.5661,218.95,218.9,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130118372,13.212315,219.0,218.87,17.912315]
["bitfinex-derivatives","SOLF0:USTF0",1737130118670,13.212315,219.0,218.91,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130119178,4.5659,218.96,218.91,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130119679,4.5661,218.95,218.91,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130119979,4.5661,218.95,218.9,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737130121071,1.4617,219.02,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737130121072,4.5666,218.93,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737130122176,13.212315,218.97,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737130122774,13.212315,218.97,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130122979,4.5665,218.94,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130123179,13.212315,218.97,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130125881,4.5665,218.94,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130126381,4.5665,218.94,218.86,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130126971,13.212315,218.97,218.86,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130127172,4.5668,218.94,218.86,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130127980,4.5668,218.94,218.89,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737130129887,4.5664,218.94,218.89,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737130131889,4.5664,218.94,218.9,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737130132182,186.95789758,218.98,218.89,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130132385,186.95789758,218.98,218.92,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130132785,4.5657,218.97,218.89,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130132982,13.212315,218.99,218.9,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130133183,4.5666,218.93,218.9,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737130133586,4.5666,218.93,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130134681,13.212315,218.96,218.86,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737130134886,1.523,218.95,218.86,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737130135082,1.523,218.95,218.83,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130135288,13.212315,218.93,218.82,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737130135488,13.212315,218.9,218.77,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130135792,13.212315,218.9,218.77,17.912315]
["bitfinex-derivatives","SOLF0:USTF0",1737130135994,13.212315,218.9,218.8,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737130136683,4.5681,218.86,218.8,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737130137089,4.5681,218.85,218.8,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737130137888,13.212315,218.9,218.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130138084,4.5689,218.82,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737130138290,13.212315,218.84,218.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737130138490,13.212315,218.84,218.71,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130138793,13.212315,218.81,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130139394,4.5696,218.79,218.72,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737130139790,13.212315,218.81,218.72,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737130140294,4.5696,218.78,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130140594,13.212315,218.81,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130142095,13.212315,218.81,218.71,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737130142392,13.212315,218.81,218.68,17.912315]
["bitfinex-derivatives","SOLF0:USTF0",1737130142697,4.5696,218.78,218.68,17.912315]
["bitfinex-derivatives","SOLF0:USTF0",1737130143297,4.5696,218.78,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130143898,13.212315,218.81,218.7,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130144697,4.5705,218.74,218.7,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130148499,13.212315,218.81,218.7,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130148703,13.212315,218.78,218.65,13.212315]
["bitfinex-derivatives","SOLF0:USTF0",1737130148906,13.212315,218.75,218.62,19.476115]
["bitfinex-derivatives","SOLF0:USTF0",1737130149103,4.5713,218.7,218.62,19.476115]
["bitfinex-derivatives","SOLF0:USTF0",1737130149312,4.5713,218.7,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130149607,7.661,218.74,218.69,8.48050164]
["bitfinex-derivatives","SOLF0:USTF0",1737130149807,1.5381,218.74,218.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737130150008,8.48050164,218.73,218.66,8.48050164]
["bitfinex-derivatives","SOLF0:USTF0",1737130150210,4.571,218.72,218.66,8.48050164]
["bitfinex-derivatives","SOLF0:USTF0",1737130150610,8.48050164,218.71,218.62,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737130150811,8.48050164,218.69,218.62,8.48050164]
["bitfinex-derivatives","SOLF0:USTF0",1737130151203,4.5719,218.67,218.63,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737130151402,13.25650205,218.7,218.59,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737130151810,4.5721,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737130152011,13.25650205,218.7,218.59,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737130152705,4.5721,218.66,218.62,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130153412,4.5719,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737130153612,13.25650205,218.7,218.59,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737130153810,16.25890205,218.73,218.59,19.46710205]
["bitfinex-derivatives","SOLF0:USTF0",1737130154013,4.5716,218.69,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737130154206,4.5716,218.69,218.59,19.46710205]
["bitfinex-derivatives","SOLF0:USTF0",1737130154403,16.25890205,218.73,218.59,19.46710205]
["bitfinex-derivatives","SOLF0:USTF0",1737130154604,4.5711,218.71,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737130155514,4.5711,218.71,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130156914,4.5711,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130162118,3.0024,218.73,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130162419,4.5709,218.72,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130164114,13.25650205,218.79,218.67,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130164316,189.99659758,218.8,218.67,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130164522,13.25650205,218.79,218.71,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737130164918,13.25650205,218.79,218.64,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130165111,13.25650205,218.73,218.63,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737130165816,4.571,218.72,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737130166018,13.25650205,218.73,218.63,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737130166920,4.5711,218.71,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130167117,4.5711,218.71,218.57,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1737130167118,13.25650205,218.73,218.58,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130167324,4.5716,218.69,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737130167526,13.25650205,218.7,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737130168622,17.82800205,218.7,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737130168822,13.25650205,218.7,218.59,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737130169022,4.5729,218.62,218.52,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130169221,13.25650205,218.64,218.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130169424,13.25650205,218.64,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737130170316,4.5727,218.63,218.57,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737130170925,13.25650205,218.64,218.49,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130171225,13.25650205,218.61,218.49,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130171422,13.25650205,218.61,218.53,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737130171617,13.25650205,218.61,218.49,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130171822,13.25650205,218.61,218.46,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130172023,13.25650205,218.61,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737130172024,4.574,218.58,218.5,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737130172324,4.574,218.58,218.46,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130172524,13.25650205,218.61,218.46,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130172725,13.25650205,218.58,218.46,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130172919,13.25650205,218.58,218.41,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737130173119,13.25650205,218.58,218.42,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130173325,1.4764,218.62,218.42,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130173326,13.25650205,218.55,218.42,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130173917,4.5751,218.52,218.47,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737130174422,4.5748,218.54,218.48,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737130175016,186.95789758,218.57,218.42,17.95650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130175218,4.5743,218.56,218.45,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130175821,186.95789758,218.57,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737130176026,186.95789758,218.57,218.45,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130176924,186.95789758,218.57,218.54,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737130177124,186.95789758,218.57,218.48,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130177726,186.95789758,218.57,218.51,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130177929,186.95789758,218.57,218.52,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1737130178231,200.21439963,218.64,218.52,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1737130178430,186.95789758,218.64,218.52,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737130178731,186.95789758,218.64,218.54,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130179031,193.17465583,218.67,218.57,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737130179222,188.46519758,218.67,218.54,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130179421,188.46519758,218.67,218.52,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737130179625,188.46519758,218.67,218.63,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737130179826,186.95789758,218.67,218.55,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130180031,186.95789758,218.67,218.58,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130180226,186.95789758,218.67,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130180623,191.52879758,218.72,218.66,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130180825,191.52879758,218.72,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130181230,4.5711,218.71,218.65,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130181427,4.5711,218.71,218.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130182734,4.5711,218.71,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737130182935,186.95789758,218.72,218.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130183233,186.95789758,218.72,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130183433,186.95789758,218.72,218.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130185031,4.5711,218.71,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130185232,4.5711,218.71,218.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130185426,191.52879758,218.72,218.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130186036,191.52879758,218.72,218.67,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737130188427,186.95789758,218.72,218.69,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737130188634,186.95789758,218.72,218.62,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737130188933,191.52879758,218.72,218.62,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737130189138,13.25650205,218.7,218.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130189538,4.5717,218.68,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130190337,4.5715,218.69,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130191128,4.5715,218.69,218.66,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737130191433,13.25650205,218.7,218.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130191630,13.25650205,218.7,218.65,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737130192033,13.25650205,218.7,218.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130192236,4.5719,218.68,218.64,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130193531,4.5719,218.68,218.65,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737130195240,4.5715,218.69,218.62,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737130195538,13.25650205,218.71,218.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130195934,4.5714,218.7,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737130197037,4.5714,218.7,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130197635,13.25650205,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130197838,17.82770205,218.71,218.67,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737130199444,13.25650205,218.71,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130199638,1.5073,218.74,218.63,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130199833,186.95789758,218.75,218.66,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130200638,13.25650205,218.76,218.63,13.25650205]
["bitfinex-derivatives","SOLF0:USTF0",1737130200843,13.25650205,218.73,218.6,22.40320205]
["bitfinex-derivatives","SOLF0:USTF0",1737130201244,4.571,218.72,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130203342,8.48081271,218.7,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130203842,8.48081271,218.71,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130204745,4.5707,218.73,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130204946,8.48081271,218.72,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130206849,8.48081271,218.72,218.68,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737130207046,8.48081271,218.72,218.65,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130207243,4.5707,218.73,218.65,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130207550,186.95789758,218.77,218.68,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130207749,8.48081271,218.73,218.65,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130207949,13.05151271,218.73,218.68,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130208149,8.48081271,218.73,218.65,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130208651,8.48081271,218.73,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737130208652,13.05151271,218.73,218.68,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737130209755,13.05151271,218.73,218.65,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130209953,13.05151271,218.73,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130210458,8.48081271,218.71,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130210656,13.05151271,218.73,218.69,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737130211157,188.02583612,218.79,218.71,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130211356,8.48081271,218.78,218.71,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130211550,8.48081271,218.76,218.69,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130211756,8.48081271,218.76,218.73,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737130211951,188.02583612,218.79,218.71,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130212156,188.02583612,218.79,218.73,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130212457,188.02583612,218.79,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130212458,251.78764507,218.79,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130212654,229.57184507,218.79,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130212849,215.16764507,218.79,218.78,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737130213056,186.95789758,218.81,218.8,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737130213250,186.95789758,218.81,218.8,13.05001271]
["bitfinex-derivatives","SOLF0:USTF0",1737130213860,8.48081271,218.87,218.81,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130214660,8.48081271,218.87,218.8,8.48081271]
["bitfinex-derivatives","SOLF0:USTF0",1737130214859,8.48081271,218.87,218.82,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130215560,4.5677,218.87,218.82,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737130216363,4.5679,218.86,218.8,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737130216552,1.4867,218.89,218.77,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130217262,13.23044396,218.85,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130217557,4.5686,218.84,218.79,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737130217761,13.23044396,218.88,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130218154,4.5683,218.85,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737130219566,188.50349758,218.9,218.81,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130219567,186.95789758,218.9,218.81,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130219755,186.95789758,218.9,218.84,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130219958,186.95789758,218.9,218.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130220160,165.18599758,218.9,218.89,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737130220662,4.5654,218.99,218.94,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737130220863,4.5654,218.98,218.87,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130221064,13.23044396,219.02,218.87,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130221464,4.5651,219.0,218.87,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130221666,13.23044396,219.02,218.87,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130221863,13.23044396,219.02,218.93,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737130222360,13.23044396,219.02,218.87,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130222563,1.5258,219.04,218.93,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130222764,1.4618,219.06,218.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130222959,3.0314,219.11,218.96,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130223262,16.26184396,219.11,218.96,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130224158,4.5636,219.07,219.01,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737130225164,16.26184396,219.11,219.01,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737130225968,13.23044396,219.08,218.98,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737130226766,13.23044396,219.08,218.99,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737130228771,13.23044396,219.08,219.0,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737130228965,16.26184396,219.11,218.96,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130229269,16.26184396,219.11,219.06,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737130229661,1.4892,219.16,218.99,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130229864,13.23044396,219.14,218.99,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130231068,4.5629,219.11,219.05,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737130231266,13.23044396,219.14,218.99,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130231471,13.23044396,219.14,219.02,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130231767,17.79274396,219.14,219.09,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737130232069,4.5623,219.14,219.09,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737130232473,1.4892,219.16,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130232668,4.5619,219.15,219.1,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737130233072,1.4892,219.16,219.1,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737130233272,1.4892,219.16,219.05,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130233572,16.31264396,219.17,219.05,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130234167,4.5617,219.16,219.11,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737130234473,4.5617,219.16,219.05,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130234675,4.5617,219.16,219.05,16.23864396]
["bitfinex-derivatives","SOLF0:USTF0",1737130235172,4.5617,219.16,219.12,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737130235873,13.23044396,219.14,219.04,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130236068,13.23044396,219.14,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130236269,13.23044396,219.14,219.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130236669,4.563,219.1,219.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130237178,4.563,219.1,219.06,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737130238880,4.5627,219.11,219.06,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737130239379,4.563,219.1,219.06,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737130239581,4.563,219.1,219.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130239782,4.563,219.1,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130239980,4.5627,219.11,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130243082,4.563,219.1,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130244084,4.5626,219.12,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130244280,1.4246,219.16,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130244780,4.5629,219.11,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130244979,4.5629,219.11,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130245185,4.5629,219.11,219.08,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737130246782,4.5629,219.11,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130246783,13.23044396,219.14,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130246986,1.4246,219.16,219.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737130247177,1.4246,219.16,219.05,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130247379,1.4616,219.21,219.11,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737130247685,16.24164396,219.2,219.11,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737130247886,4.562,219.15,219.11,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737130248287,3.0112,219.2,219.08,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130248489,4.5616,219.17,219.08,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130249288,4.5617,219.16,219.13,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737130249487,3.0112,219.2,219.08,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130249887,1.4616,219.21,219.08,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130250087,1.4616,219.21,219.11,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130250488,51.00482666,219.25,219.14,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130251090,3.1139,219.28,219.17,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130251687,7.6733,219.28,219.17,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130251991,1.5384,219.29,219.2,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130252184,4.5591,219.29,219.23,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130252381,13.23044396,219.32,219.2,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130252582,187.81960341,219.34,219.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130252786,187.81960341,219.34,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130252983,17.81814396,219.35,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130253295,4.5584,219.32,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130254091,4.5582,219.33,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130254288,1.4943,219.37,219.26,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130254590,187.81960341,219.38,219.26,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130255191,4.5576,219.36,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130255385,16.27204396,219.41,219.26,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130255788,4.5573,219.37,219.26,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130256195,4.5573,219.37,219.32,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130256599,4.5572,219.38,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130256990,16.27204396,219.41,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130257192,4.557,219.39,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130257797,187.81960341,219.42,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130257992,1.5188,219.43,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130258193,1.5188,219.43,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130258895,13.23044396,219.41,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130259290,4.5575,219.37,219.32,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737130259690,13.23044396,219.41,219.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130260193,13.23044396,219.35,219.07,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1737130260394,13.23044396,219.38,219.24,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130260594,1.5188,219.43,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130260797,1.5188,219.43,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130261387,4.5568,219.4,219.34,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130261587,1.5188,219.43,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130261793,187.81960341,219.47,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130261996,187.81960341,219.47,219.38,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130262493,4.5565,219.41,219.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737130262697,13.23044396,219.43,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130263493,13.23044396,219.46,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130263798,4.5572,219.38,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130263997,13.23044396,219.46,219.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130264497,13.23044396,219.47,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130264893,4.5571,219.39,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130265101,13.23044396,219.4,219.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737130265494,13.23044396,219.4,219.24,17.83004396]
["bitfinex-derivatives","SOLF0:USTF0",1737130265793,1.4363,219.43,219.24,17.99044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130265794,13.23044396,219.37,219.24,17.99044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130265990,4.5581,219.34,219.24,17.99044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130266193,2.9564,219.39,219.27,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130266894,2.9564,219.39,219.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737130267090,2.9564,219.39,219.27,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130267801,44.67378556,220.92,219.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737130267802,203.49030639,219.56,219.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737130267991,13.23044396,219.51,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130268597,4.5555,219.46,219.41,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737130268804,13.23044396,219.51,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130269198,4.5556,219.46,219.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130269398,13.23044396,219.51,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130270102,4.5554,219.47,219.42,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737130270302,13.23044396,219.51,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130270803,4.5557,219.45,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130271101,13.23044396,219.51,219.38,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130271302,4.5554,219.47,219.41,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737130271493,13.23044396,219.49,219.41,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737130271693,13.23044396,219.49,219.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130271897,4.5563,219.43,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130272097,13.23044396,219.46,219.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130272297,13.23044396,219.46,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130272499,4.556,219.44,219.39,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737130273197,13.23044396,219.46,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130273398,4.5567,219.4,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130273802,4.3717,219.53,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130273998,13.23044396,219.46,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130274399,4.5567,219.4,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130274902,4.5567,219.4,219.35,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130275204,4.3717,219.53,219.25,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1737130275205,13.23044396,219.43,219.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130275806,4.5573,219.38,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130276204,4.5573,219.38,219.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130276409,4.5573,219.38,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130277101,4.5578,219.35,219.31,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737130277504,4.5578,219.35,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130278104,4.5579,219.35,219.3,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130278406,4.5579,219.35,219.27,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130279103,4.5579,219.35,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130279606,4.5575,219.36,219.32,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130280103,4.5575,219.36,219.32,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737130280703,13.23044396,219.4,219.3,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130280903,13.23044396,219.4,219.27,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130281104,13.23044396,219.4,219.27,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130281307,4.5573,219.38,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130281805,4.5573,219.38,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130282502,4.5573,219.38,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130283407,4.557,219.39,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130283906,4.557,219.39,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130284306,4.557,219.39,219.32,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737130284507,13.23044396,219.47,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130284807,13.23044396,219.47,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130285308,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130286301,13.23044396,219.41,219.27,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130286810,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130287209,4.5567,219.4,219.37,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737130288204,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130288416,4.5565,219.42,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130288608,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130288807,4.5574,219.37,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130289102,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130289305,4.5567,219.4,219.37,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737130289608,13.23044396,219.44,219.37,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737130290000,4.5565,219.41,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130290202,13.23044396,219.47,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130290809,4.5562,219.43,219.39,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737130291404,4.5562,219.43,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130291405,13.23044396,219.47,219.33,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130291605,13.23044396,219.44,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130292108,4.5567,219.4,219.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737130292301,4.5567,219.4,219.3,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130292502,13.23044396,219.41,219.27,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130292709,13.23044396,219.35,219.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737130292907,13.23044396,219.35,219.21,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130293301,4.559,219.3,219.26,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737130293504,1.4493,219.39,219.21,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130293708,13.23044396,219.34,219.21,18.09044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130294006,4.5585,219.32,219.27,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130294210,13.23044396,219.34,219.27,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130295006,13.23044396,219.34,219.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130296312,4.5588,219.3,219.26,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737130297508,4.5587,219.31,219.26,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737130298911,4.5584,219.32,219.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130299113,13.23044396,219.37,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130299513,13.23044396,219.37,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130299813,20.08645902,219.37,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130300511,4.5585,219.32,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130301310,4.5586,219.31,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130302112,13.23044396,219.37,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130302315,4.5589,219.3,219.26,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737130304510,4.5589,219.3,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130305316,4.5589,219.3,219.26,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737130306318,4.5589,219.3,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130306517,4.5585,219.32,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130307012,4.5586,219.31,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130307221,13.23044396,219.37,219.23,13.23044396]
["bitfinex-derivatives","SOLF0:USTF0",1737130307416,13.23044396,219.37,219.29,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130307714,4.5583,219.33,219.29,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130307918,13.23044396,219.37,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130308115,4.5583,219.33,219.24,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737130308612,4.5583,219.33,219.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130311018,4.5579,219.34,219.31,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737130311319,8.42984148,219.36,219.29,8.42984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130311522,4.5578,219.35,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130311921,4.5566,219.41,219.37,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737130312121,8.42984148,219.39,219.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737130312317,8.42984148,219.34,219.24,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737130312619,8.42984148,219.32,219.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130312824,8.42984148,219.28,219.2,8.42984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130313011,4.5599,219.25,219.15,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737130313215,4.5599,219.25,219.2,8.42984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130313714,8.42984148,219.28,219.21,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737130313919,8.42984148,219.28,219.22,8.42984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130314119,8.42984148,219.31,219.24,8.42984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130315115,4.559,219.29,219.24,12.98984148]
["bitfinex-derivatives","SOLF0:USTF0",1737130315317,4.559,219.29,219.2,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130315823,4.5595,219.27,219.17,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130316024,13.17924522,219.3,219.17,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130316920,4.5598,219.25,219.2,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737130317514,4.5606,219.21,219.17,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737130317720,13.17924522,219.24,219.11,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130318019,13.17924522,219.24,219.14,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737130318411,20.03589876,219.3,219.14,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130318615,4.5599,219.25,219.14,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130318819,13.17924522,219.3,219.14,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130319320,13.17924522,219.3,219.21,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737130319321,4.5596,219.27,219.21,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737130319619,4.5596,219.27,219.14,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130319620,4.5596,219.27,219.17,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130320020,4.5596,219.27,219.22,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130321024,4.5596,219.26,219.22,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130321322,13.17924522,219.3,219.22,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130321619,4.5592,219.28,219.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737130321825,4.5592,219.28,219.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737130322227,4.5592,219.28,219.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737130322527,4.5571,219.32,219.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737130322728,4.5571,219.32,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130323523,4.5588,219.3,219.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737130323727,4.5588,219.3,219.26,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737130323926,9.1156,219.32,219.2,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130324132,9.1156,219.32,219.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130324431,4.5585,219.32,219.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130325331,13.17924522,219.36,219.29,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737130325727,4.5579,219.34,219.29,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130325927,187.81960341,219.38,219.26,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130326131,4.6664,219.4,219.26,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130326434,4.5576,219.36,219.26,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130326628,4.6664,219.4,219.29,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130326928,3.0827,219.4,219.35,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130327129,3.0827,219.4,219.28,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737130327328,1.5364,219.4,219.3,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130327530,187.81960341,219.46,219.3,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130327733,200.99884863,219.46,219.3,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130328123,13.17924522,219.43,219.3,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130328329,13.17924522,219.46,219.3,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130328630,13.17924522,219.46,219.33,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130328832,4.5559,219.44,219.33,13.17924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130329229,4.5559,219.44,219.39,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130330127,187.81960341,219.49,219.36,18.05924522]
["bitfinex-derivatives","SOLF0:USTF0",1737130330328,187.81960341,219.49,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130330730,187.81960341,219.49,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130331131,4.5544,219.51,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130331332,15.39442772,219.55,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130331530,11.26649153,219.55,219.44,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130331727,4.5544,219.51,219.46,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130331929,4.4324,219.55,219.46,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130332537,4.4324,219.55,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130332538,4.5539,219.54,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130332828,10.96202772,219.54,219.41,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130333028,10.96202772,219.51,219.38,13.98262772]
["bitfinex-derivatives","SOLF0:USTF0",1737130333225,10.96202772,219.48,219.37,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737130333425,10.96202772,219.45,219.32,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130333626,4.5565,219.42,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130333831,1.4377,219.44,219.32,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130334235,4.5569,219.39,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130334428,10.96202772,219.42,219.29,15.86202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130334630,3.0491,219.41,219.29,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130334833,3.0491,219.41,219.32,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130335234,4.5573,219.37,219.32,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130335435,3.0491,219.41,219.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130335436,10.96202772,219.39,219.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130335829,3.0491,219.41,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130336037,1.4894,219.41,219.34,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130336236,1.4377,219.44,219.31,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130336929,4.5563,219.43,219.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737130337432,4.5563,219.43,219.37,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737130338137,5.9936,219.44,219.37,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737130338934,5.9936,219.44,219.38,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737130339130,4.5553,219.47,219.34,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130339336,10.96202772,219.48,219.37,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130339641,4.555,219.49,219.37,15.86202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130340439,15.51652772,219.51,219.37,15.86202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130340641,12.46882772,219.54,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130341136,12.46882772,219.54,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130341338,12.46882772,219.54,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130341543,4.5541,219.53,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130341734,4.5541,219.53,219.4,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130342032,1.5068,219.54,219.48,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130342233,1.489,219.56,219.43,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130342735,4.5535,219.56,219.43,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130342935,10.96202772,219.57,219.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737130342936,10.96202772,219.54,219.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737130343137,10.96202772,219.47,219.3,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130343633,10.96202772,219.47,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130343831,4.5561,219.43,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130344037,10.96202772,219.47,219.33,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130344238,10.96202772,219.47,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130344432,4.556,219.44,219.33,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130344636,4.556,219.44,219.38,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130344942,10.96202772,219.47,219.33,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130345137,10.96202772,219.47,219.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130345337,4.5561,219.43,219.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130345839,1.5719,219.53,219.36,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130346041,1.5719,219.53,219.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130346240,1.5719,219.53,219.39,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130346637,4.5545,219.51,219.39,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130347240,4.5545,219.51,219.46,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130347643,1.5719,219.53,219.39,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130347940,4.5546,219.5,219.44,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130348341,10.96202772,219.52,219.44,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130348540,4.5543,219.52,219.42,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130348839,4.5543,219.52,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130349041,9.80498217,219.6,219.48,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130349340,11.69855225,219.59,219.45,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130349541,10.96202772,219.59,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130349733,4.5542,219.52,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130349932,4.5542,219.52,219.45,10.96202772]
["bitfinex-derivatives","SOLF0:USTF0",1737130350343,4.5542,219.52,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130351033,4.5542,219.52,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130351437,2.9975,219.6,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130351438,4.554,219.53,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130352442,17.53531731,219.59,219.44,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737130352743,0.7365496,219.58,219.51,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130352936,0.7365496,219.58,219.44,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737130353142,2.9975,219.6,219.44,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737130353347,0.73654642,219.59,219.44,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737130353643,0.73654642,219.59,219.52,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737130353844,2.9975,219.6,219.44,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737130354149,0.73650582,219.59,219.44,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737130354342,17.53531731,219.57,219.44,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737130354534,1.5345,219.56,219.44,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737130354939,4.5544,219.51,219.39,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130355140,4.5544,219.51,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130355348,1.5345,219.56,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130356352,4.554,219.53,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130357350,4.5536,219.56,219.5,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737130357544,4.5536,219.56,219.43,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130358144,4.5536,219.56,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130358145,17.53531731,219.57,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130358344,1.4817,219.56,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130358554,4.5541,219.53,219.44,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130358748,4.5541,219.53,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130359247,4.5538,219.54,219.49,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737130360149,4.5542,219.53,219.47,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130360345,4.5542,219.53,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130361051,4.5542,219.53,219.48,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737130361256,4.5542,219.53,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130361458,1.4817,219.56,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130361653,4.5542,219.52,219.48,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130361959,1.4817,219.56,219.42,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130362253,1.4817,219.56,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130362454,1.4817,219.56,219.42,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130362852,4.5543,219.52,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130363255,1.4817,219.56,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130363455,4.554,219.53,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130364858,4.5542,219.52,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130365450,4.5542,219.52,219.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130365655,17.53531731,219.52,219.35,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737130365851,1.5686,219.51,219.35,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737130366055,4.5555,219.46,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130366253,3.0469,219.51,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130366456,3.0469,219.51,219.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130366754,3.0469,219.51,219.1,9.61716177]
["bitfinex-derivatives","SOLF0:USTF0",1737130366755,17.53531731,219.48,219.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130367457,17.53531731,219.48,219.32,22.49531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130367854,4.5558,219.45,219.4,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737130368255,4.5558,219.45,219.32,22.49531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130368658,4.5552,219.48,219.32,22.49531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130368859,3.0469,219.51,219.32,22.49531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130369059,3.0469,219.51,219.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130369259,4.5556,219.46,219.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130369461,4.5556,219.46,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130371763,4.5551,219.48,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130371961,3.0469,219.51,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130372361,3.0469,219.51,219.36,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130372560,187.81960341,219.54,219.36,17.53531731]
["bitfinex-derivatives","SOLF0:USTF0",1737130373161,4.5544,219.52,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130373457,19.01701731,219.56,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130373663,10.96290444,219.53,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130373863,4.5549,219.49,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130374057,10.96290444,219.53,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130374360,10.96290444,219.5,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130374556,4.555,219.48,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130375164,4.555,219.48,219.44,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130375360,4.5549,219.49,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130375557,10.96290444,219.53,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130375865,4.5544,219.51,219.42,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130376869,4.5544,219.51,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130377868,4.5545,219.51,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130378161,4.5545,219.51,219.42,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130378367,4.5564,219.42,219.31,39.08321463]
["bitfinex-derivatives","SOLF0:USTF0",1737130378564,10.96290444,219.46,219.31,39.08321463]
["bitfinex-derivatives","SOLF0:USTF0",1737130379564,4.5561,219.43,219.39,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130380462,1.4728,219.49,219.33,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130380668,10.96290444,219.48,219.33,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130380967,4.5571,219.38,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130381158,4.5571,219.38,219.31,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737130381358,10.96290444,219.39,219.31,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737130381558,15.51980444,219.39,219.31,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737130382469,10.96290444,219.42,219.31,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737130382870,10.96290444,219.42,219.38,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130383071,10.96290444,219.42,219.31,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737130383469,10.96290444,219.42,219.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130383663,10.96290444,219.42,219.25,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737130383864,10.96290444,219.39,219.25,14.10280444]
["bitfinex-derivatives","SOLF0:USTF0",1737130384069,4.5575,219.36,219.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130384578,10.96290444,219.39,219.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130384875,4.5578,219.35,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130385870,4.5578,219.35,219.25,19.08280444]
["bitfinex-derivatives","SOLF0:USTF0",1737130386070,4.5578,219.35,219.32,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130386272,4.5578,219.35,219.25,19.08280444]
["bitfinex-derivatives","SOLF0:USTF0",1737130387178,4.5578,219.35,219.31,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737130388279,189.82970639,219.38,219.25,19.08280444]
["bitfinex-derivatives","SOLF0:USTF0",1737130388973,194.38680639,219.38,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130389681,189.82970639,219.38,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130389879,189.82970639,219.41,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130390076,189.82970639,219.41,219.28,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130390575,187.81960341,219.4,219.28,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130390775,4.5569,219.39,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130390974,187.81960341,219.4,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130392178,4.5572,219.38,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130392973,4.5569,219.39,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130393281,10.96290444,219.39,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130393579,4.5581,219.34,219.25,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737130393775,10.96290444,219.36,219.25,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737130394081,4.5577,219.35,219.32,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737130394280,1.5828,219.38,219.26,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130394575,7.5447,219.39,219.35,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130394782,187.81960341,219.4,219.29,10.96290444]
["bitfinex-derivatives","SOLF0:USTF0",1737130395683,187.81960341,219.4,219.26,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737130395684,4.5573,219.37,219.26,12.43000444]
["bitfinex-derivatives","SOLF0:USTF0",1737130396180,4.5573,219.37,219.33,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737130396681,4.558,219.34,219.3,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737130396880,10.96290444,219.35,219.26,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737130397082,10.96290444,219.35,219.25,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737130397277,10.96290444,219.35,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130397781,4.5581,219.34,219.24,12.54010444]
["bitfinex-derivatives","SOLF0:USTF0",1737130398183,4.5581,219.34,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130398584,4.5582,219.33,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130399085,4.5582,219.33,219.29,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130399479,4.5582,219.33,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130399782,4.5582,219.33,219.3,0.2790393]
["bitfinex-derivatives","SOLF0:USTF0",1737130399984,4.5582,219.33,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130400482,4.5582,219.33,219.29,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130400683,189.82970639,219.34,219.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737130400882,10.96290444,219.32,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130401083,10.98356722,219.32,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130401283,4.5591,219.29,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130401778,10.98356722,219.32,219.21,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737130402080,4.5588,219.3,219.21,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737130402276,189.82970639,219.34,219.21,14.05386722]
["bitfinex-derivatives","SOLF0:USTF0",1737130402477,189.82970639,219.34,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130402887,4.5584,219.32,219.28,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130403085,187.81960341,219.31,219.29,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737130403589,187.81960341,219.31,219.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130403887,382.2074098,219.34,219.21,14.05386722]
["bitfinex-derivatives","SOLF0:USTF0",1737130404090,382.2074098,219.34,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130404285,382.2074098,219.34,219.21,14.05386722]
["bitfinex-derivatives","SOLF0:USTF0",1737130404681,382.2074098,219.34,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130404889,382.2074098,219.34,219.23,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130405681,4.5584,219.32,219.26,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737130405886,388.62788763,219.34,219.21,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737130406589,4.5586,219.31,219.21,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737130406787,388.62788763,219.34,219.21,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737130407187,393.18598763,219.34,219.21,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737130407681,393.18598763,219.34,219.3,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130407987,377.6493098,219.34,219.23,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130409189,377.6493098,219.34,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130409190,143.87220639,219.34,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130409487,3.59092409,219.34,219.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737130409690,3.26982409,219.34,219.33,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737130409886,187.81960341,219.41,219.37,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737130410089,187.81960341,219.41,219.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130410894,187.81960341,219.41,219.35,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130411290,187.81960341,219.41,219.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737130411491,187.81960341,219.41,219.35,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130411788,187.81960341,219.41,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130412494,187.81960341,219.41,219.39,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130414587,180.40860341,219.41,219.4,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130414792,170.71930341,219.41,219.4,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130414993,156.67910341,219.41,219.4,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130415689,156.67910341,219.41,219.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130415891,4.556,219.44,219.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130416098,10.97857783,219.49,219.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130416099,10.97857783,219.49,219.37,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130416492,10.97857783,219.49,219.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130416795,4.5561,219.43,219.38,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737130416989,3.1141,219.5,219.39,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130417190,4.5552,219.48,219.43,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737130417684,3.1141,219.5,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130417891,4.5542,219.52,219.43,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130418096,4.5542,219.52,219.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130418397,1.4601,219.54,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130418595,6.014,219.54,219.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130418995,6.014,219.54,219.46,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130419703,6.014,219.54,219.48,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130420196,1.4601,219.54,219.48,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130420901,1.4601,219.54,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130422299,1.4601,219.54,219.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130424000,1.4601,219.54,219.51,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130424390,4.5528,219.59,219.46,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130424597,4.5528,219.59,219.54,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130426802,7.6715,219.61,219.49,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130427002,3.1191,219.61,219.49,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130427203,3.1191,219.61,219.52,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130427398,3.1191,219.61,219.6,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737130428202,1.4417,219.64,219.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130428503,9.88156444,219.71,219.61,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130428708,8.35916444,219.71,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130428902,200.12416778,219.76,219.64,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130428903,192.22408995,219.76,219.64,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130429100,0.73595747,219.75,219.64,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130429302,3.0785,219.76,219.64,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130429603,3.0785,219.76,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130429604,0.73592436,219.75,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130430907,4.5502,219.72,219.65,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737130431704,4.5503,219.72,219.65,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737130432407,4.5499,219.73,219.65,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130432909,4.5501,219.72,219.67,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737130433705,3.0785,219.76,219.65,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737130433706,4.5503,219.71,219.65,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737130433908,4.5503,219.71,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130434107,4.5503,219.71,219.64,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737130434309,4.5501,219.72,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130434708,4.5501,219.72,219.66,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737130435010,4.5504,219.71,219.66,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737130435210,3.0785,219.76,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130435611,4.5499,219.73,219.65,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130436106,4.5499,219.73,219.68,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737130436413,10.97857783,219.79,219.65,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130436611,4.5505,219.7,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130437101,10.97857783,219.76,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130437102,4.4799,219.75,219.62,15.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130438107,4.5503,219.71,219.66,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737130439214,4.5506,219.7,219.66,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737130439819,4.5518,219.64,219.59,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130440321,10.97857783,219.66,219.59,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130440523,10.97857783,219.69,219.59,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130441118,4.5519,219.64,219.59,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130441821,4.5515,219.65,219.56,15.99857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130442220,10.97857783,219.7,219.56,15.99857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130442521,4.5518,219.64,219.6,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737130443016,10.97857783,219.7,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130443221,10.97857783,219.67,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130443427,10.97857783,219.64,219.51,39.61433553]
["bitfinex-derivatives","SOLF0:USTF0",1737130443723,10.97857783,219.61,219.51,34.59433553]
["bitfinex-derivatives","SOLF0:USTF0",1737130444222,10.97857783,219.61,219.51,27.26683553]
["bitfinex-derivatives","SOLF0:USTF0",1737130444429,10.97857783,219.55,219.39,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130444821,10.97857783,219.52,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130445025,10.97857783,219.52,219.38,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130445325,10.97857783,219.55,219.38,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130445720,10.97857783,219.58,219.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130445923,10.97857783,219.58,219.44,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130448129,4.5541,219.53,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130448329,4.5541,219.53,219.44,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130449231,10.97857783,219.55,219.4,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130450233,10.97857783,219.55,219.45,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737130450730,4.5544,219.51,219.45,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737130452330,4.5544,219.51,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130455532,4.5544,219.51,219.43,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130456534,4.5544,219.51,219.46,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130457633,4.5544,219.51,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130458534,10.97857783,219.55,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130458733,4.5547,219.5,219.4,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130458938,10.97857783,219.52,219.4,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130459127,4.5558,219.45,219.37,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130459328,10.97857783,219.49,219.39,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130459737,4.5559,219.44,219.39,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737130460236,4.5554,219.47,219.37,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130460833,4.5554,219.47,219.42,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130461135,4.5554,219.47,219.37,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130462032,4.5554,219.47,219.42,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130462637,4.5554,219.47,219.37,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130464039,4.5554,219.47,219.43,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130464840,4.5549,219.49,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130465637,4.5551,219.48,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130466341,10.97857783,219.52,219.4,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130466636,4.5548,219.49,219.4,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130467138,4.5548,219.49,219.45,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737130467339,4.5546,219.5,219.45,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737130467538,10.97857783,219.52,219.45,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737130467736,1.5497,219.54,219.47,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130467941,3.0347,219.57,219.47,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130468642,10.97857783,219.54,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130468840,10.97857783,219.51,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130470438,1.5196,219.53,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130471340,1.5196,219.53,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130472241,4.554,219.53,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130472438,10.97857783,219.56,219.46,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130472640,10.97857783,219.56,219.48,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130473345,4.5542,219.53,219.48,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130473641,4.5542,219.53,219.49,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130476746,4.5548,219.49,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130476948,10.97857783,219.56,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130477146,10.97857783,219.56,219.41,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130477347,4.5542,219.53,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130477549,10.97857783,219.56,219.44,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130478852,4.5544,219.52,219.48,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130479044,4.5544,219.52,219.44,10.97857783]
["bitfinex-derivatives","SOLF0:USTF0",1737130479746,4.5544,219.51,219.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130484354,7.01501178,219.51,219.43,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130485054,7.01501178,219.47,219.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130485657,7.01501178,219.47,219.38,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130485846,7.01501178,219.47,219.4,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130486451,7.01501178,219.49,219.42,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130486955,7.01501178,219.49,219.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130487257,7.01501178,219.49,219.42,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130487457,4.555,219.49,219.46,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130487651,6.84476402,219.56,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130487853,13.8597758,219.56,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130488156,7.01501178,219.54,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130488755,13.8597758,219.56,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130489154,4.5543,219.53,219.49,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130489547,4.5543,219.53,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130490054,4.5543,219.53,219.49,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737130490457,4.5539,219.55,219.5,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130490956,4.554,219.54,219.5,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130491149,4.554,219.54,219.48,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130492051,4.554,219.54,219.5,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737130493357,4.5545,219.52,219.48,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130493554,7.01501178,219.54,219.47,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130493954,4.5546,219.51,219.47,11.57041178]
["bitfinex-derivatives","SOLF0:USTF0",1737130494558,4.5546,219.51,219.48,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130494760,4.5544,219.52,219.48,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130496563,6.85618892,219.56,219.27,24.7269814]
["bitfinex-derivatives","SOLF0:USTF0",1737130496564,7.01501178,219.49,219.27,24.7269814]
["bitfinex-derivatives","SOLF0:USTF0",1737130496762,7.01501178,219.41,219.32,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130497059,4.5571,219.39,219.34,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130497255,7.01501178,219.4,219.32,11.57351178]
["bitfinex-derivatives","SOLF0:USTF0",1737130497857,4.5562,219.44,219.32,11.57351178]
["bitfinex-derivatives","SOLF0:USTF0",1737130498058,7.01501178,219.42,219.34,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130499161,4.5572,219.39,219.34,7.01501178]
["bitfinex-derivatives","SOLF0:USTF0",1737130499560,4.5572,219.39,219.33,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130499856,4.5573,219.38,219.33,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130501864,10.97245654,219.42,219.3,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130502165,10.97245654,219.42,219.29,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130502355,4.5575,219.37,219.29,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1737130502563,10.97245654,219.42,219.29,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737130502858,10.97245654,219.42,219.28,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1737130503055,6.41596728,219.46,219.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130503254,10.97245654,219.42,219.3,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737130503458,10.97245654,219.42,219.28,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1737130503766,4.5582,219.34,219.29,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737130505061,10.97245654,219.39,219.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130505262,10.97245654,219.36,219.24,15.95245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130505462,10.97245654,219.36,219.24,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130505664,4.5592,219.29,219.24,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130505869,4.5592,219.29,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130506159,4.5591,219.3,219.25,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737130506359,1.5214,219.38,219.23,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737130506559,10.97245654,219.35,219.23,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737130506956,10.97245654,219.32,219.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130507160,3.0469,219.37,219.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130507360,10.97245654,219.34,219.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130507566,4.5592,219.31,219.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737130507768,10.97245654,219.34,219.24,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737130508158,4.5597,219.28,219.24,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737130508364,10.97245654,219.31,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130508861,4.5596,219.28,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130509660,10.97245654,219.31,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130510161,4.5598,219.28,219.24,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737130511069,3.0469,219.37,219.07,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130511070,10.97245654,219.27,219.07,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130511261,10.97245654,219.22,219.07,12.47045654]
["bitfinex-derivatives","SOLF0:USTF0",1737130511461,4.5602,219.25,219.17,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737130511662,4.5602,219.25,219.13,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130511860,1.5233,219.27,219.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737130512069,1.5233,219.27,219.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130512264,4.5605,219.24,219.15,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737130513362,10.97245654,219.29,219.16,12.46725654]
["bitfinex-derivatives","SOLF0:USTF0",1737130513569,12.48665654,219.36,219.2,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130513768,0.73746025,219.35,219.26,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130513970,12.48665654,219.36,219.26,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130516176,4.559,219.31,219.26,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130516677,12.48665654,219.36,219.26,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130516872,4.5586,219.33,219.26,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130517073,10.97245654,219.33,219.22,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737130517376,10.97245654,219.33,219.17,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130517571,1.5142,219.36,219.17,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130517572,10.97245654,219.3,219.17,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130517773,10.97245654,219.3,219.16,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737130517974,10.97245654,219.27,219.16,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737130518579,4.5613,219.21,219.16,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737130518883,10.97245654,219.24,219.14,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737130519085,10.97245654,219.24,219.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130519280,10.97245654,219.24,219.15,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737130519886,4.5612,219.21,219.16,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737130520584,4.5612,219.21,219.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130520788,10.97245654,219.3,219.14,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130520990,10.97245654,219.3,219.17,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130521184,4.5602,219.26,219.21,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737130521387,12.43165654,219.32,219.17,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130521687,12.43165654,219.32,219.18,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130521884,4.5598,219.28,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130522186,12.43165654,219.32,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130522889,4.5593,219.3,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130523085,12.43165654,219.32,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737130523487,4.56,219.26,219.22,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737130524581,4.56,219.26,219.18,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130524793,4.5607,219.23,219.18,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130524990,10.97245654,219.28,219.14,16.01245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130525283,4.561,219.22,219.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130525887,4.561,219.22,219.18,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737130526482,4.5604,219.25,219.2,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737130526687,12.43165654,219.32,219.19,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130527085,12.43165654,219.32,219.2,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737130527389,202.82558995,219.4,219.26,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130527390,200.11804649,219.4,219.26,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130527589,1.4519,219.39,219.26,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130528689,4.5581,219.36,219.26,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130529092,4.5578,219.37,219.33,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130529291,10.97245654,219.43,219.32,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130529486,0.7371906,219.42,219.32,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130529688,10.97245654,219.43,219.32,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130530086,4.5571,219.4,219.35,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130530285,1.4519,219.45,219.32,15.99245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130530482,1.4519,219.45,219.35,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130530786,1.4969,219.48,219.35,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130531186,10.97245654,219.49,219.38,10.97245654]
["bitfinex-derivatives","SOLF0:USTF0",1737130531393,51.32018166,219.51,219.37,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130532091,4.5555,219.48,219.37,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130532294,193.63378995,219.54,219.37,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130532690,4.5549,219.51,219.37,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130532890,3.56258169,219.56,219.41,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130533089,3.56258169,219.56,219.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737130533487,206.68812988,219.59,219.43,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1737130533892,2.9693,219.6,219.45,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130534083,4.5538,219.57,219.51,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130534282,1.5236,219.6,219.45,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130534588,4.5532,219.59,219.45,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130534892,1.5236,219.6,219.46,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130535591,4.5534,219.58,219.46,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130536892,4.5534,219.58,219.53,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130537089,17.54253993,219.64,219.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737130537289,4.5531,219.6,219.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737130537491,4.5531,219.6,219.52,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1737130537790,4.5527,219.62,219.52,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1737130538095,4.5527,219.62,219.53,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737130539091,4.5527,219.62,219.56,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130539888,1.4957,219.67,219.54,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130540097,1.4957,219.67,219.53,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737130540690,17.54253993,219.64,219.52,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1737130540889,17.54253993,219.64,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130541396,4.5537,219.57,219.51,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737130541595,17.54253993,219.64,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130541987,4.5535,219.58,219.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130542292,4.5535,219.58,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130543299,17.54253993,219.64,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130543492,4.5531,219.6,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130543695,4.5531,219.6,219.48,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130543892,17.54253993,219.64,219.48,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130544997,4.5532,219.59,219.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130545297,4.5532,219.59,219.48,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130546187,17.54253993,219.64,219.48,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130547092,4.5533,219.59,219.54,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737130547288,17.54253993,219.65,219.48,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130547801,4.5527,219.62,219.57,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737130547998,1.4957,219.67,219.52,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130548196,1.4957,219.67,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130548390,4.5519,219.65,219.61,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130548693,1.4957,219.67,219.61,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130548892,17.54253993,219.73,219.56,22.52253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130549094,0.73608509,219.72,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130549296,17.54253993,219.73,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130549597,17.54253993,219.73,219.63,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130549598,4.5513,219.68,219.63,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130549795,4.5513,219.68,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130549991,17.54253993,219.73,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130550197,4.551,219.7,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130551798,17.54253993,219.73,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130551999,4.5508,219.69,219.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130552402,17.54253993,219.73,219.61,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737130552701,4.5505,219.7,219.59,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130553796,17.54253993,219.73,219.55,17.54253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130554002,17.54253993,219.69,219.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130554399,17.54253993,219.69,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130554903,4.5518,219.65,219.6,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130555701,4.5518,219.64,219.6,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130556111,17.54253993,219.69,219.6,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130556406,17.54253993,219.73,219.61,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737130557109,4.5514,219.67,219.62,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737130557604,4.5515,219.66,219.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130558301,4.5515,219.66,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130558606,4.5515,219.66,219.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130559504,4.5515,219.66,219.61,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737130560209,4.5512,219.67,219.62,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130560507,1.501,219.75,219.57,22.52253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130560809,4.5513,219.67,219.57,22.52253993]
["bitfinex-derivatives","SOLF0:USTF0",1737130561311,4.5506,219.7,219.62,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130561606,10.94539723,219.72,219.62,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130561800,10.94539723,219.72,219.58,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130562004,4.5516,219.65,219.61,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737130563406,10.94539723,219.72,219.58,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130563808,4.5515,219.66,219.62,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737130564002,10.94539723,219.72,219.58,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130564003,10.94539723,219.69,219.58,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130564208,10.94539723,219.69,219.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130564511,10.94539723,219.69,219.59,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737130564906,4.5521,219.63,219.59,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737130565509,4.5522,219.62,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130565807,1.501,219.75,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130565808,10.94539723,219.63,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130566006,4.5528,219.6,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130566218,10.94539723,219.63,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130566708,10.94539723,219.65,219.56,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737130567504,10.94539723,219.68,219.6,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737130567705,4.552,219.63,219.55,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130568215,4.553,219.58,219.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737130569515,10.94539723,219.62,219.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130569722,10.94539723,219.62,219.5,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130569723,10.94539723,219.59,219.48,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737130570015,4.5539,219.54,219.48,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737130570609,4.5541,219.53,219.48,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737130570918,4.5541,219.53,219.48,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737130571310,10.94539723,219.59,219.48,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737130571514,4.5543,219.54,219.49,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130572113,4.5544,219.53,219.48,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737130572313,10.94539723,219.59,219.42,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737130572518,189.14558995,219.65,219.42,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737130572519,10.94539723,219.55,219.42,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737130572720,10.94539723,219.55,219.44,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130573022,10.94539723,219.55,219.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130573314,10.94539723,219.55,219.42,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737130573315,4.5554,219.47,219.42,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737130573619,4.5554,219.47,219.41,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737130574021,4.5554,219.47,219.42,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130574222,4.5551,219.49,219.41,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737130574417,10.94539723,219.49,219.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130574829,4.5559,219.45,219.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130575324,4.5552,219.48,219.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130575523,10.94539723,219.52,219.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130576133,10.94539723,219.52,219.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130576721,4.5552,219.48,219.38,15.88539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130577120,10.94539723,219.52,219.38,15.88539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130577326,10.94539723,219.49,219.35,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130577626,10.94539723,219.49,219.35,15.88539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130577826,4.5557,219.46,219.41,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737130578028,4.5557,219.46,219.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130578224,4.5557,219.46,219.36,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130578629,4.5557,219.46,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130578922,4.5554,219.47,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130579127,1.4581,219.53,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130579322,1.4581,219.53,219.44,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737130580126,4.5551,219.49,219.45,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130580525,1.4581,219.53,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130580725,1.4581,219.53,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130580922,1.4581,219.53,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130581121,4.5552,219.49,219.45,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737130581530,4.5552,219.49,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130582128,4.5552,219.49,219.45,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130582329,4.5552,219.48,219.39,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130582629,4.5552,219.48,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130582830,4.555,219.49,219.44,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130583334,4.555,219.49,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130584732,189.14558995,219.62,219.48,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130584931,1.5767,219.61,219.48,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130585330,4.5534,219.57,219.53,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737130585525,1.5767,219.61,219.48,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130585925,10.94539723,219.65,219.51,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130586128,1.4968,219.66,219.54,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130586334,1.4968,219.66,219.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130587026,1.4968,219.66,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130587225,1.555,219.72,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130587226,13.99719723,219.72,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130587433,0.73603821,219.71,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130587622,4.5516,219.66,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130588324,4.5516,219.66,219.6,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130588529,4.5517,219.65,219.6,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130591235,10.94539723,219.69,219.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737130591631,4.5511,219.68,219.58,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1737130591934,10.94539723,219.69,219.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737130593030,4.5522,219.63,219.58,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737130595034,4.5523,219.62,219.58,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737130595433,10.94539723,219.69,219.59,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737130595636,4.5525,219.62,219.59,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737130595827,4.5525,219.62,219.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737130596433,4.5514,219.66,219.58,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1737130596633,10.94539723,219.69,219.58,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1737130596831,10.94539723,219.69,219.54,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130596832,10.94539723,219.66,219.51,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130597038,4.5537,219.55,219.51,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737130597240,4.5537,219.55,219.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130597441,10.94539723,219.67,219.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737130597442,10.94539723,219.57,219.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737130597739,10.94539723,219.57,219.44,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1737130597939,1.5479,219.61,219.44,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1737130598138,10.94539723,219.57,219.44,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1737130598845,10.94539723,219.54,219.42,15.84539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130599040,4.5549,219.5,219.45,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130599744,10.94539723,219.54,219.45,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130599948,4.5549,219.5,219.45,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737130600242,10.94539723,219.57,219.45,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130600638,10.94539723,219.57,219.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130600639,10.94539723,219.57,219.47,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130601341,4.5542,219.53,219.48,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130601540,10.94539723,219.57,219.48,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130602434,4.5537,219.55,219.5,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737130602636,10.94539723,219.6,219.45,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130603040,4.5539,219.55,219.45,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130603644,4.5539,219.55,219.48,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130603847,4.5539,219.55,219.45,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130604341,1.4657,219.62,219.48,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130604945,1.4657,219.62,219.51,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130605342,4.5527,219.6,219.55,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737130605649,13.94939723,219.66,219.51,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130605850,13.94939723,219.66,219.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130606253,4.5523,219.62,219.57,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737130606551,4.5523,219.62,219.54,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130607251,4.5523,219.62,219.57,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737130608450,1.487,219.7,219.59,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737130608754,1.487,219.7,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130609056,4.5523,219.62,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130609352,1.487,219.7,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130609850,1.487,219.7,219.6,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130610049,1.487,219.7,219.62,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737130610953,1.487,219.7,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130611454,4.5519,219.64,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130611661,10.94539723,219.69,219.57,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130611949,10.94539723,219.66,219.51,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130612153,4.5528,219.6,219.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130613055,4.5528,219.6,219.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130613557,10.94539723,219.69,219.54,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130613757,10.94539723,219.69,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130614156,4.552,219.64,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130614354,4.552,219.64,219.57,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737130614552,10.94539723,219.69,219.55,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130615259,4.5518,219.65,219.55,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130615848,4.5519,219.64,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130618557,4.5519,219.64,219.55,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130619258,4.5516,219.65,219.55,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130619460,4.5516,219.65,219.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130619659,1.487,219.7,219.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130619860,4.552,219.64,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130620263,10.94539723,219.68,219.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130620459,4.5525,219.62,219.56,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130620962,10.94539723,219.68,219.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130621259,10.94539723,219.65,219.52,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130621461,10.94539723,219.65,219.52,15.82539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130621662,10.94539723,219.65,219.54,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737130622761,10.94539723,219.65,219.52,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130623066,10.94539723,219.65,219.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130623456,4.5531,219.59,219.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130624162,4.5533,219.58,219.52,15.80539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130624563,4.5529,219.59,219.55,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737130624764,4.5529,219.59,219.52,15.80539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130625768,4.5529,219.59,219.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130625969,10.94539723,219.56,219.21,16.70912185]
["bitfinex-derivatives","SOLF0:USTF0",1737130626266,17.43869723,219.55,219.38,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130626466,17.43869723,219.55,219.42,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130626467,4.5546,219.51,219.42,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130626666,10.94539723,219.44,219.29,24.7269814]
["bitfinex-derivatives","SOLF0:USTF0",1737130626860,10.94539723,219.44,219.29,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130627058,10.94539723,219.47,219.32,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130627263,1.5635,219.46,219.35,10.94539723]
["bitfinex-derivatives","SOLF0:USTF0",1737130627462,1.5635,219.46,219.34,17.54658382]
["bitfinex-derivatives","SOLF0:USTF0",1737130628264,4.5562,219.44,219.37,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737130629067,17.54658382,219.53,219.39,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737130629269,17.54658382,219.53,219.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737130629270,1.5121,219.52,219.35,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1737130629465,1.5121,219.52,219.38,17.54658382]
["bitfinex-derivatives","SOLF0:USTF0",1737130629667,17.54658382,219.48,219.19,34.63273216]
["bitfinex-derivatives","SOLF0:USTF0",1737130629871,17.54658382,219.44,219.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130630175,17.54658382,219.4,219.22,17.54658382]
["bitfinex-derivatives","SOLF0:USTF0",1737130630472,1.5121,219.39,219.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130630867,1.5121,219.39,219.26,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130630868,4.5584,219.33,219.26,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130631174,1.5121,219.39,219.09,5.3672744]
["bitfinex-derivatives","SOLF0:USTF0",1737130631175,17.54658382,219.35,219.09,5.3672744]
["bitfinex-derivatives","SOLF0:USTF0",1737130631471,17.54658382,219.35,219.18,17.54658382]
["bitfinex-derivatives","SOLF0:USTF0",1737130631668,17.54658382,219.35,219.19,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737130631970,17.54658382,219.35,219.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737130632171,4.5591,219.3,219.23,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130632572,4.5587,219.31,219.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737130632769,19.05868382,219.39,219.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737130632966,19.05868382,219.39,219.21,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737130633367,19.05868382,219.39,219.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130634068,19.05868382,219.39,219.21,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737130634069,19.05868382,219.39,219.27,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737130634269,19.05868382,219.39,219.22,17.54658382]
["bitfinex-derivatives","SOLF0:USTF0",1737130634572,4.5578,219.36,219.29,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737130634773,19.05868382,219.39,219.29,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737130634973,19.05868382,219.39,219.23,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737130635274,17.54658382,219.35,219.23,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737130635771,17.54658382,219.35,219.21,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737130636770,4.5588,219.31,219.23,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737130636970,17.54658382,219.35,219.21,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737130637379,4.5591,219.3,219.24,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130637873,4.5592,219.29,219.24,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130638375,17.54658382,219.35,219.24,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130639177,4.5592,219.29,219.24,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737130640572,4.5592,219.29,219.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130640779,4.5588,219.31,219.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737130640976,19.05868382,219.39,219.29,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737130641475,19.05868382,219.39,219.21,19.06678382]
["bitfinex-derivatives","SOLF0:USTF0",1737130642179,4.5581,219.35,219.21,19.06678382]
["bitfinex-derivatives","SOLF0:USTF0",1737130642371,19.05868382,219.39,219.21,19.06678382]
["bitfinex-derivatives","SOLF0:USTF0",1737130642876,4.5577,219.36,219.31,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130643279,4.5579,219.35,219.31,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130643476,19.05868382,219.39,219.31,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737130643680,19.05868382,219.39,219.32,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737130644577,4.5575,219.37,219.33,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737130644874,1.5614,219.43,219.33,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737130645078,4.5577,219.36,219.31,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737130645675,4.5589,219.31,219.28,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737130645880,4.5589,219.31,219.21,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737130646079,17.54658382,219.36,219.21,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737130646285,17.54658382,219.4,219.21,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737130646779,4.5585,219.32,219.26,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737130646985,4.5585,219.32,219.21,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737130647483,4.5585,219.32,219.28,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737130648886,10.98018673,219.38,219.25,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130649586,4.5579,219.35,219.25,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130649883,10.98018673,219.44,219.31,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130650081,10.98018673,219.44,219.31,16.16018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130650273,10.98018673,219.41,219.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737130650477,10.98018673,219.38,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130650878,4.5582,219.34,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130651275,4.5582,219.34,219.28,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737130651476,4.5582,219.34,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130651883,10.98018673,219.38,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130652085,4.5579,219.35,219.3,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737130652381,10.98018673,219.38,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130653988,4.5575,219.37,219.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737130654383,10.98018673,219.43,219.28,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130654889,10.98018673,219.43,219.29,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737130655181,4.557,219.4,219.35,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737130655382,15.53718673,219.4,219.35,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737130655986,10.98018673,219.4,219.36,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130656389,4.5567,219.41,219.29,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737130656589,10.98018673,219.43,219.3,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737130657087,10.98018673,219.43,219.35,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130657287,4.5569,219.4,219.35,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130657990,10.98018673,219.4,219.3,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737130658183,10.98018673,219.4,219.31,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737130658384,10.98018673,219.34,219.3,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737130658584,10.98018673,219.34,219.28,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737130659384,10.98018673,219.34,219.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737130659787,10.98018673,219.34,219.27,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737130660788,4.5585,219.32,219.27,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737130661286,4.5585,219.32,219.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737130661593,4.5585,219.32,219.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737130661786,4.5581,219.34,219.23,12.50868673]
["bitfinex-derivatives","SOLF0:USTF0",1737130661986,4.5581,219.34,219.26,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737130662186,4.5581,219.34,219.23,12.50868673]
["bitfinex-derivatives","SOLF0:USTF0",1737130662689,10.98018673,219.4,219.26,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130663090,4.5575,219.37,219.26,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130663290,10.98018673,219.4,219.26,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130664188,4.5574,219.38,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130664391,10.98018673,219.4,219.33,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130664688,4.5571,219.39,219.32,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737130664913,4.5571,219.39,219.29,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130665785,4.5571,219.39,219.35,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130666193,4.5574,219.38,219.29,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130666692,4.5574,219.38,219.34,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130667694,4.5575,219.37,219.33,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737130668498,4.5573,219.38,219.34,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737130673294,4.5573,219.38,219.29,16.08018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130673295,15.53708673,219.4,219.36,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737130673494,10.98018673,219.43,219.29,16.08018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130673900,4.5572,219.39,219.34,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737130677889,4.5572,219.39,219.3,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737130678094,6.85927223,219.42,219.32,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130678300,6.85927223,219.42,219.35,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130678801,189.67267694,219.43,219.38,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130679093,189.67267694,219.43,219.38,16.06018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130679296,189.67267694,219.48,219.38,16.06018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130679503,189.67267694,219.48,219.41,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130679697,189.67267694,219.48,219.44,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130680101,442.56957953,219.52,219.44,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130680498,4.5549,219.5,219.44,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737130680704,10.98018673,219.5,219.39,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737130680904,10.98018673,219.5,219.39,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737130681203,2.9106,219.53,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130681204,10.98018673,219.47,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130681403,10.98018673,219.45,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130681903,4.5558,219.46,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130682398,2.9106,219.53,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130682700,10.98018673,219.51,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130683102,17.4026943,219.51,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130683298,4.5549,219.5,219.44,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737130683499,4.5549,219.5,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130684005,10.98018673,219.51,219.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130684706,202.18956367,219.54,219.47,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737130684907,191.20937694,219.54,219.41,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130685109,191.20937694,219.54,219.5,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737130685409,189.67267694,219.54,219.44,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130685611,189.67267694,219.54,219.47,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130685902,266.82248932,219.59,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130685903,4.5531,219.58,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130686098,255.84230259,219.59,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130686497,258.92920259,219.59,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130686809,6.0323,219.59,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130687010,194.22537694,219.6,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130687210,189.67267694,219.6,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130687503,189.67267694,219.6,219.56,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737130688109,4.5525,219.61,219.56,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737130688311,4.5521,219.63,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130688611,189.67267694,219.64,219.53,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130689002,4.5524,219.62,219.53,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130689203,10.98018673,219.63,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130689412,10.98018673,219.63,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130689603,2.9101,219.65,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130689604,4.5539,219.54,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130689801,10.98018673,219.6,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130690004,4.5537,219.56,219.5,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130690812,4.5538,219.55,219.5,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737130691206,4.5533,219.58,219.53,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737130691414,10.98018673,219.63,219.49,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130691615,2.9101,219.65,219.49,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130691816,0.73629544,219.64,219.49,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130692117,0.73629544,219.64,219.52,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130692517,10.98018673,219.63,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130692718,10.98018673,219.63,219.54,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130692915,10.98018673,219.63,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130693211,4.5531,219.59,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130693415,4.5531,219.59,219.55,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737130694713,10.98018673,219.63,219.5,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130694918,10.98018673,219.63,219.48,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130695110,10.98018673,219.6,219.46,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130695313,10.98018673,219.57,219.43,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130695511,2.9675,219.56,219.43,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130695906,2.9675,219.56,219.47,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737130696415,2.9675,219.56,219.42,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737130696416,4.5537,219.55,219.51,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737130696814,1.4358,219.56,219.49,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130697114,1.4358,219.56,219.42,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737130697115,4.5542,219.53,219.44,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130697308,1.4358,219.56,219.47,10.98018673]
["bitfinex-derivatives","SOLF0:USTF0",1737130697509,1.4358,219.56,219.44,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130697707,4.554,219.54,219.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130697911,1.4358,219.56,219.44,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130698611,4.5539,219.55,219.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130699312,4.554,219.54,219.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130700217,1.4358,219.56,219.44,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130700413,1.4358,219.56,219.42,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737130700614,4.5555,219.47,219.42,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130700920,19.01041098,219.55,219.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737130701111,4.555,219.49,219.41,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737130701412,19.01041098,219.55,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130701607,0.73664004,219.54,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130701814,4.5549,219.5,219.43,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130702014,19.01041098,219.55,219.43,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130702217,0.73664283,219.54,219.43,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130702420,0.73664283,219.54,219.42,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737130702912,4.555,219.49,219.44,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737130703519,4.5547,219.51,219.43,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737130703719,4.5547,219.51,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130704109,4.5547,219.51,219.45,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737130704515,4.5547,219.51,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130704923,4.5542,219.53,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130705312,1.4772,219.55,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130705518,4.5546,219.51,219.46,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737130706319,1.4772,219.55,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130706521,4.5544,219.52,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130707120,4.5547,219.51,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130707421,1.4772,219.55,219.43,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130707921,1.4772,219.55,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130708124,17.53321098,219.53,219.37,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737130708421,17.53321098,219.49,219.31,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130708720,1.4888,219.48,219.31,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130709123,1.5199,219.47,219.31,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130709321,1.5199,219.47,219.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130709627,4.5558,219.45,219.32,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130709927,1.5199,219.47,219.36,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130710220,4.5552,219.48,219.37,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737130710426,4.5552,219.48,219.37,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130711126,4.555,219.49,219.37,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737130711326,1.5628,219.54,219.39,17.53321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130711525,1.5628,219.54,219.39,22.57321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130711725,4.5548,219.5,219.39,22.57321098]
["bitfinex-derivatives","SOLF0:USTF0",1737130711918,17.53321098,219.53,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130712124,0.73672911,219.52,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130713424,6.87796028,219.52,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130713724,4.5555,219.47,219.42,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737130714123,4.5549,219.5,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130714319,1.5628,219.54,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130714619,4.5551,219.49,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130715019,1.5628,219.54,219.43,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737130715225,4.5553,219.48,219.43,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737130715422,4.5553,219.48,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130716452,1.5628,219.54,219.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737130717629,189.67267694,219.55,219.46,10.96209615]
["bitfinex-derivatives","SOLF0:USTF0",1737130717931,189.67267694,219.57,219.49,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737130718122,189.67267694,219.57,219.49,10.96209615]
["bitfinex-derivatives","SOLF0:USTF0",1737130718630,189.67267694,219.61,219.49,10.96209615]
["bitfinex-derivatives","SOLF0:USTF0",1737130719027,200.63477309,219.61,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130719421,4.5535,219.56,219.51,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737130720028,4.5535,219.56,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130720528,189.67267694,219.61,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130720723,189.67267694,219.61,219.48,22.59210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130721426,189.67267694,219.61,219.51,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737130721622,4.5522,219.63,219.48,22.59210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130722230,1.4857,219.66,219.56,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130722428,189.67267694,219.67,219.56,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130722936,189.67267694,219.7,219.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130723130,17.53210793,219.66,219.49,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130723328,207.20478487,219.7,219.53,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130723627,4.5518,219.65,219.54,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737130724332,4.5518,219.65,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130724637,4.5518,219.64,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130724932,189.67267694,219.7,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130725135,4.5517,219.65,219.59,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737130725330,4.5517,219.65,219.6,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130726431,189.67267694,219.7,219.62,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737130726928,189.67267694,219.7,219.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737130727132,17.53210793,219.7,219.6,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130727537,207.20478487,219.74,219.57,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737130727836,207.20478487,219.74,219.63,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737130728040,10.04194064,219.73,219.63,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737130728331,4.5514,219.66,219.63,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737130728527,4.5514,219.66,219.62,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130732239,3.1677,219.73,219.57,20.66620793]
["bitfinex-derivatives","SOLF0:USTF0",1737130732436,4.5509,219.69,219.57,20.66620793]
["bitfinex-derivatives","SOLF0:USTF0",1737130732629,4.5509,219.69,219.61,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130733143,444.15397953,219.79,219.65,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130733340,0.73583584,219.78,219.65,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130733540,0.73580205,219.77,219.66,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737130733736,4.5497,219.75,219.66,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737130734040,442.56957953,219.79,219.66,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737130734340,442.56957953,219.79,219.66,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737130734536,1.5534,219.81,219.66,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737130734838,4.5492,219.77,219.73,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737130735042,4.5492,219.77,219.66,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737130735241,4.5488,219.79,219.74,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737130735639,3.0098,219.84,219.69,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130735837,4.5486,219.8,219.75,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737130736050,6.8434948,219.85,219.77,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130736540,189.67267694,219.87,219.81,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130736943,4.5465,219.9,219.81,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130737244,191.21487694,219.95,219.81,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130737445,0.73519689,219.94,219.81,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130737635,0.73519689,219.94,219.85,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737130737943,1.5422,219.95,219.81,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130738144,0.73518824,219.94,219.78,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130738544,4.5469,219.88,219.82,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737130738743,1.5422,219.95,219.78,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130738947,0.73519428,219.94,219.78,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130739149,4.5466,219.9,219.78,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130739639,4.5466,219.9,219.81,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737130739840,1.5422,219.95,219.78,17.53210793]
["bitfinex-derivatives","SOLF0:USTF0",1737130740639,4.5469,219.88,219.83,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737130740841,1.5422,219.95,219.83,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737130741244,4.5468,219.89,219.83,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737130741651,22.65916548,220.01,219.88,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130741841,0.73518261,220.0,219.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130742244,4.5463,219.91,219.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130742844,4.546,219.93,219.87,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130743146,17.53210793,219.97,219.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130744051,4.5476,219.85,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130744253,17.53210793,219.97,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130744453,0.73520496,219.96,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130744649,4.5473,219.86,219.82,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130744852,17.53210793,219.97,219.82,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130745152,17.53210793,219.97,219.85,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737130745745,4.5465,219.9,219.85,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737130746046,4.5465,219.9,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130746251,4.5465,219.9,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130747243,4.5476,219.85,219.81,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737130748646,10.92635625,219.95,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130749149,10.92635625,219.95,219.81,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130749952,10.92635625,219.95,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130750152,10.92635625,219.98,219.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737130750349,10.92635625,219.95,219.83,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130750849,10.92635625,219.95,219.8,16.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130751251,5.12705755,220.01,219.83,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130751452,10.92635625,219.98,219.83,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130752044,4.5469,219.89,219.85,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737130753352,4.5469,219.89,219.8,16.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130753553,4.547,219.88,219.84,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737130753848,10.92635625,219.95,219.8,16.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130754053,4.547,219.88,219.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130754355,10.92635625,219.95,219.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130754544,4.5471,219.88,219.8,16.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130756151,10.92635625,219.95,219.8,16.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130756456,10.92635625,219.98,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130756862,4.5457,219.93,219.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130757452,4.5457,219.93,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130758145,10.92635625,219.98,219.76,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737130758453,4.5463,219.91,219.86,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737130759353,4.5463,219.91,219.83,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130759553,4.5461,219.92,219.87,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737130761153,4.5458,219.94,219.86,15.98635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130761655,10.92635625,220.01,219.86,15.98635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130762556,4.5452,219.97,219.9,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130762854,10.92635625,220.01,219.9,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130763050,4.5457,219.95,219.91,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130763255,10.92635625,220.01,219.89,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130763550,10.92635625,220.01,219.86,15.98635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130763758,10.92635625,220.01,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130764454,4.5457,219.95,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130764657,4.5457,219.95,219.86,15.98635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130764854,4.5457,219.95,219.91,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130766059,10.92635625,219.98,219.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130766954,4.5463,219.92,219.88,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130767358,10.92635625,219.95,219.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737130767658,4.5464,219.91,219.87,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737130768057,4.5464,219.91,219.88,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130768855,4.5463,219.92,219.88,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130770062,10.92635625,219.98,219.88,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130770063,4.5463,219.91,219.88,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130770256,9.0895,219.99,219.78,15.94635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130770558,10.92635625,219.89,219.76,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130770761,10.92635625,219.86,219.77,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737130771559,1.4902,219.88,219.79,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737130771761,1.4902,219.88,219.76,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737130772062,10.92635625,219.86,219.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737130772450,4.548,219.83,219.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737130772655,10.92635625,219.86,219.76,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737130773860,4.5486,219.8,219.76,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737130774062,10.92635625,219.86,219.78,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737130775066,1.4902,219.88,219.78,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737130775864,4.5483,219.82,219.78,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737130776364,1.4902,219.88,219.79,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737130776659,1.4902,219.88,219.75,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130777662,1.4902,219.88,219.78,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737130778165,4.5483,219.82,219.78,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737130779170,4.5483,219.82,219.79,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737130779562,4.5483,219.82,219.78,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130779868,1.4902,219.88,219.72,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130780364,4.5489,219.79,219.75,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737130780661,4.6012,219.88,219.75,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737130780861,4.5489,219.79,219.76,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737130781470,4.5489,219.79,219.72,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130781664,4.549,219.78,219.75,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737130782460,4.5482,219.82,219.72,15.47645625]
["bitfinex-derivatives","SOLF0:USTF0",1737130782773,10.92635625,219.86,219.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130782965,4.55,219.74,219.7,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737130783366,10.92635625,219.83,219.69,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130783568,4.5499,219.74,219.7,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737130785169,10.92635625,219.83,219.7,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737130785376,10.92635625,219.83,219.71,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737130785872,6.87983755,219.85,219.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737130785873,6.87983755,219.85,219.73,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737130786277,4.5496,219.76,219.72,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130786769,10.92635625,219.84,219.72,15.47655625]
["bitfinex-derivatives","SOLF0:USTF0",1737130787476,4.5485,219.81,219.72,15.47655625]
["bitfinex-derivatives","SOLF0:USTF0",1737130787675,10.92635625,219.84,219.72,15.47655625]
["bitfinex-derivatives","SOLF0:USTF0",1737130788379,4.5495,219.76,219.72,15.47655625]
["bitfinex-derivatives","SOLF0:USTF0",1737130788676,10.92635625,219.84,219.72,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130789670,4.5498,219.75,219.71,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737130789974,10.92635625,219.84,219.7,15.47695625]
["bitfinex-derivatives","SOLF0:USTF0",1737130790479,4.55,219.74,219.7,15.47695625]
["bitfinex-derivatives","SOLF0:USTF0",1737130790675,10.92635625,219.81,219.67,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130790977,10.92635625,219.78,219.64,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130791275,1.5212,219.77,219.64,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130791470,2.9649,219.77,219.64,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130791677,4.5512,219.68,219.64,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130792581,4.5515,219.66,219.63,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737130792777,10.92635625,219.75,219.61,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130792978,10.92635625,219.72,219.58,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130793177,10.92635625,219.69,219.55,12.39435625]
["bitfinex-derivatives","SOLF0:USTF0",1737130793379,10.92635625,219.66,219.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737130793576,1.4705,219.65,219.53,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737130793777,4.5537,219.56,219.52,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130794477,4.5537,219.56,219.49,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130794783,4.5537,219.56,219.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737130794978,4.5537,219.56,219.49,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130795880,13.80795625,219.64,219.51,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737130796089,13.80795625,219.64,219.49,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130796387,13.80795625,219.64,219.52,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130796782,4.5526,219.61,219.54,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737130796981,4.5526,219.61,219.52,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130797284,2.8816,219.64,219.55,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130797487,1.4705,219.65,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130798173,4.5523,219.63,219.58,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737130798776,15.88635625,219.7,219.58,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130798974,10.92635625,219.7,219.6,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737130799180,1.4571,219.76,219.58,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130799382,4.5508,219.7,219.62,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737130799580,10.92635625,219.74,219.58,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130799886,10.92635625,219.74,219.61,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130800092,4.551,219.69,219.64,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737130800588,4.5506,219.7,219.65,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737130800890,1.4571,219.76,219.65,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737130801190,1.4571,219.76,219.64,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130801589,1.4571,219.76,219.67,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130801986,4.55,219.73,219.69,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737130802286,4.55,219.73,219.67,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130802586,4.5498,219.75,219.69,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737130803192,4.5498,219.75,219.7,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737130803692,4.5493,219.77,219.67,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130803892,4.5493,219.77,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130804087,1.5089,219.82,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130805193,4.5495,219.76,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130805394,1.5089,219.82,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130805796,4.5495,219.76,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130806693,4.5496,219.75,219.71,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130807190,1.5089,219.82,219.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737130807394,1.5089,219.82,219.72,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737130808200,1.5089,219.82,219.7,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130808392,1.5089,219.82,219.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737130808393,1.5089,219.82,219.73,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130808593,10.92635625,219.86,219.73,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130809395,8.36144718,219.88,219.76,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130809692,8.36144718,219.88,219.79,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737130810198,1.5245,219.88,219.79,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130810396,6.83694718,219.91,219.79,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130810697,6.83694718,219.91,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130811088,6.83694718,219.91,219.82,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130811287,7.85835164,219.92,219.82,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130811598,8.29784718,219.93,219.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737130811796,6.83694718,219.93,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130811995,14.69524567,219.93,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130812187,6.83694718,219.97,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130812389,12.76764295,219.97,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130812590,4.5459,219.93,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130812794,13.78897178,219.96,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130812994,7.85827601,219.95,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130813198,5.93069577,219.96,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130813400,6.83694718,219.97,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130813700,10.92635625,219.98,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130813900,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130814200,4.5468,219.89,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130814401,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130814997,4.547,219.88,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130815198,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130815802,4.5471,219.87,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130816300,4.5474,219.87,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130816500,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130816701,10.92635625,219.98,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130816899,4.5468,219.9,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130817500,4.5468,219.9,219.86,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737130818001,4.5466,219.91,219.86,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737130818398,4.5466,219.91,219.87,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737130819902,10.92635625,219.98,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130820100,4.5469,219.9,219.86,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737130821105,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130821502,4.5474,219.88,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130821705,4.5474,219.88,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130821896,10.92635625,219.98,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130822101,4.5472,219.89,219.85,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737130822297,10.92635625,219.98,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130822802,4.5472,219.88,219.85,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737130823002,4.5472,219.88,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130823199,10.92635625,219.95,219.84,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737130823606,4.5464,219.92,219.84,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737130823806,10.92635625,219.95,219.84,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737130825302,4.5473,219.88,219.84,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737130825503,10.92635625,219.95,219.84,13.99915625]
["bitfinex-derivatives","SOLF0:USTF0",1737130825704,12.38725625,220.01,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130826704,4.5454,219.97,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130826904,12.38725625,220.01,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130828103,4.5462,219.93,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130830901,4.5462,219.93,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130831912,4.5462,219.93,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130832707,4.5464,219.92,219.89,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130834814,20.01425625,220.04,219.9,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130835217,10.92635625,220.04,219.9,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130835409,4.5455,219.97,219.9,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130835809,10.92635625,220.04,219.9,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130836015,10.92635625,220.01,219.88,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130836211,10.92635625,220.01,219.88,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737130836406,4.5453,219.98,219.88,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737130836713,1.4277,220.0,219.88,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737130836912,1.4277,220.0,219.88,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737130837113,4.5463,219.93,219.89,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737130837315,1.4277,220.0,219.89,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130837920,4.5456,219.96,219.92,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737130838314,4.5453,219.97,219.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737130838515,10.92635625,220.04,219.93,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737130838910,4.544,220.04,219.95,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737130839116,10.92635625,220.06,219.92,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130839513,4.5452,219.98,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737130840021,4.5453,219.97,219.94,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737130840313,10.92635625,220.06,219.94,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737130840518,10.92635625,220.06,219.92,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130840714,4.5447,219.99,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737130840918,4.5447,219.99,219.92,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130841317,4.5444,220.01,219.95,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130841523,4.5444,220.01,219.95,15.80635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130842517,4.5445,220.0,219.95,15.80635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130843819,10.92635625,220.07,219.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130844014,10.92635625,220.04,219.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130845020,10.92635625,220.07,219.95,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737130846322,10.92635625,220.07,219.97,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737130846522,4.5442,220.02,219.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130846828,10.92635625,220.07,219.95,15.80635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130847126,10.92635625,220.07,219.98,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737130847518,10.92635625,220.07,219.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737130847920,4.544,220.03,219.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737130848922,1.5559,220.08,219.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737130850520,4.544,220.03,219.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737130850729,10.92635625,220.07,219.97,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737130851623,10.92635625,220.07,219.98,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737130851824,4.5442,220.02,219.98,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737130852023,10.92635625,220.07,219.93,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737130852227,10.92635625,220.07,219.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130853125,4.5445,220.0,219.96,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737130855025,4.5451,219.97,219.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130855432,10.92635625,220.01,219.89,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130855629,10.92635625,220.01,219.88,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737130856230,10.92635625,220.01,219.89,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737130856425,10.92635625,220.01,219.88,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737130856630,10.92635625,220.01,219.86,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130856830,10.92635625,219.98,219.87,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737130857033,10.92635625,219.98,219.86,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130857429,10.92635625,219.98,219.87,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737130857832,4.5462,219.92,219.88,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737130858632,10.92635625,219.98,219.86,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130858633,4.5452,219.97,219.9,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130858836,10.92635625,220.01,219.9,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130859023,10.92635625,220.01,219.86,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130859426,4.5455,219.94,219.89,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130860337,10.92635625,220.01,219.89,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130861235,1.5559,220.08,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130861537,10.92635625,220.06,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130861935,4.5451,219.98,219.93,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737130862335,10.92635625,220.06,219.93,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737130862540,10.92635625,220.03,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130862836,10.92635625,220.03,219.88,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130863037,4.5458,219.94,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130864033,10.92635625,220.03,219.88,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130864427,10.92635625,220.03,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130864733,10.92635625,220.0,219.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737130864938,10.92635625,219.97,219.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737130865138,10.92635625,219.97,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130865439,4.5463,219.91,219.87,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737130866634,4.5458,219.94,219.89,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737130866931,10.92635625,220.06,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130867135,12.36155625,220.06,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130867535,10.92635625,220.03,219.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130867935,10.92635625,220.0,219.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130868138,4.5465,219.91,219.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130868333,10.92635625,220.0,219.85,15.82635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130868733,10.92635625,219.97,219.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737130868940,10.92635625,219.95,219.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737130869235,1.4613,219.96,219.84,14.05605625]
["bitfinex-derivatives","SOLF0:USTF0",1737130869542,1.4613,219.96,219.86,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737130870039,4.5461,219.93,219.84,14.05605625]
["bitfinex-derivatives","SOLF0:USTF0",1737130871341,1.4613,219.96,219.84,14.05605625]
["bitfinex-derivatives","SOLF0:USTF0",1737130871535,1.4613,219.96,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130871731,10.92635625,220.01,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130871931,12.42015625,220.01,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130872137,4.5459,219.95,219.9,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130872332,12.42015625,220.01,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130872638,1.4938,220.01,219.9,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130872835,1.4938,220.01,219.9,15.82635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130873240,4.5449,219.98,219.93,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737130873437,4.5449,219.98,219.9,15.82635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130874638,4.5455,219.95,219.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130875333,10.92635625,220.01,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130875534,10.92635625,219.98,219.84,14.05605625]
["bitfinex-derivatives","SOLF0:USTF0",1737130875736,1.5504,219.97,219.84,14.05605625]
["bitfinex-derivatives","SOLF0:USTF0",1737130875936,4.5457,219.95,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130877340,1.5504,219.97,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130877535,4.5458,219.94,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130881141,4.5451,219.98,219.92,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737130881349,10.92635625,220.04,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130881547,1.4514,220.05,219.94,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130881744,4.5441,220.02,219.98,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737130882246,4.5443,220.01,219.97,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737130884052,4.5448,219.99,219.94,18.40505625]
["bitfinex-derivatives","SOLF0:USTF0",1737130884251,4.5448,219.99,219.94,18.73945625]
["bitfinex-derivatives","SOLF0:USTF0",1737130884445,1.4514,220.05,219.94,18.73945625]
["bitfinex-derivatives","SOLF0:USTF0",1737130885144,4.5451,219.98,219.94,15.80635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130885343,10.92635625,220.04,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130885540,10.92635625,220.04,219.92,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737130885747,10.92635625,220.04,219.91,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130886142,4.5463,219.91,219.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130886343,10.92635625,219.98,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130886549,10.92635625,219.95,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130886753,4.5468,219.89,219.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130888052,4.5468,219.89,219.85,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737130888551,10.92635625,219.95,219.83,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737130888552,4.5471,219.87,219.83,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737130888951,4.5471,219.87,219.83,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737130889457,4.5469,219.89,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130889647,1.4499,219.94,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130889951,4.5469,219.89,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130890152,1.4499,219.94,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130890653,4.547,219.88,219.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130893048,1.4499,219.94,219.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737130893249,10.92635625,219.89,219.76,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130893456,10.92635625,219.89,219.76,15.80635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130893748,10.92635625,219.89,219.76,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130893954,10.92635625,219.92,219.79,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130894151,1.4499,219.94,219.79,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130894353,4.5472,219.87,219.83,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737130895954,4.5474,219.86,219.82,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737130896955,4.5474,219.86,219.82,15.47445625]
["bitfinex-derivatives","SOLF0:USTF0",1737130897153,4.5471,219.88,219.84,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737130897454,1.4499,219.94,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130897846,4.5467,219.9,219.86,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737130898151,1.5313,219.99,219.88,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130898854,4.5453,219.96,219.88,15.47305625]
["bitfinex-derivatives","SOLF0:USTF0",1737130899058,1.5313,219.99,219.88,15.47305625]
["bitfinex-derivatives","SOLF0:USTF0",1737130899450,4.5459,219.94,219.88,15.47305625]
["bitfinex-derivatives","SOLF0:USTF0",1737130900158,4.5459,219.94,219.88,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130900358,4.5459,219.94,219.89,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737130901056,1.5313,219.99,219.85,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130901260,10.92635625,219.97,219.84,13.88985625]
["bitfinex-derivatives","SOLF0:USTF0",1737130901557,10.92635625,219.97,219.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737130901858,10.92635625,219.97,219.83,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737130902051,4.5469,219.88,219.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737130902550,10.92635625,219.97,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130902748,4.5465,219.91,219.86,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737130902949,1.5256,219.98,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130904058,4.5461,219.92,219.88,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130904456,1.5256,219.98,219.88,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130905260,1.5313,219.99,219.88,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130905663,4.5463,219.92,219.88,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737130907767,4.5464,219.91,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130908157,10.92635625,219.98,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130908360,10.92635625,219.98,219.83,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737130908361,4.5471,219.88,219.83,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737130908672,10.92635625,219.95,219.83,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737130908867,4.5467,219.9,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130909163,10.92635625,219.98,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130910365,1.5313,219.99,219.87,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130910767,1.5313,219.99,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737130911168,10.92635625,219.98,219.84,10.92635625]
["bitfinex-derivatives","SOLF0:USTF0",1737130911368,4.546,219.93,219.88,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737130912371,4.546,219.93,219.89,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737130913468,4.546,219.93,219.89,11.5343823]
["bitfinex-derivatives","SOLF0:USTF0",1737130914375,4.5457,219.94,219.9,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737130914576,6.9876823,219.96,219.89,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130914775,6.9876823,219.98,219.89,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130915575,4.5459,219.94,219.9,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737130916489,4.5455,219.96,219.91,11.5337823]
["bitfinex-derivatives","SOLF0:USTF0",1737130916980,1.5313,219.99,219.91,11.5337823]
["bitfinex-derivatives","SOLF0:USTF0",1737130917783,6.9876823,220.02,219.93,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130917978,6.9876823,220.0,219.93,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130918284,1.5291,220.04,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130918485,6.9876823,220.01,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130919075,4.5447,219.99,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130919284,6.9876823,220.01,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130919579,4.5451,219.98,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130920283,4.5446,220.0,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130920484,6.9876823,220.02,219.93,11.5334823]
["bitfinex-derivatives","SOLF0:USTF0",1737130920683,6.9876823,220.02,219.94,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737130920880,6.9876823,220.03,219.95,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130921284,6.9876823,220.03,219.95,11.5331823]
["bitfinex-derivatives","SOLF0:USTF0",1737130921483,8.31130853,220.06,219.97,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130921680,6.9876823,220.04,219.97,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130921884,6.9876823,220.05,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130922082,4.5442,220.02,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130922284,15.29899083,220.06,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130922285,6.88220853,220.06,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130922489,13.86989083,220.06,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130922788,4.5441,220.02,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130923989,6.9876823,220.06,219.92,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737130924194,4.5445,220.0,219.92,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737130924485,6.9876823,220.02,219.95,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130924690,4.5449,219.99,219.95,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130924886,6.9876823,220.02,219.95,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130925386,6.9876823,220.02,219.92,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737130925387,6.9876823,220.02,219.92,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737130925588,6.9876823,220.02,219.94,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130925891,6.9876823,220.04,219.98,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130926283,6.9876823,220.04,219.96,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130926593,4.5447,220.01,219.96,11.5331823]
["bitfinex-derivatives","SOLF0:USTF0",1737130926892,6.9876823,220.04,219.96,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130927587,4.5449,219.99,219.96,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130927994,4.5456,219.95,219.94,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130928189,6.9876823,219.98,219.92,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1737130928495,6.9876823,219.98,219.9,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130928690,4.5464,219.92,219.9,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130928891,6.9876823,219.98,219.9,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130929092,1.5503,220.04,219.94,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130929291,6.9876823,220.03,219.96,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130929493,8.42616344,220.04,219.98,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130929895,1.5503,220.04,219.98,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130930390,4.5442,220.02,219.98,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130930592,4.5442,220.02,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130930985,4.5437,220.04,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130931492,58.17954864,220.07,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130931795,4.5438,220.03,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130931991,51.19186634,220.07,220.01,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737130932385,4.5434,220.05,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130932589,51.19186634,220.07,219.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130932590,6.9876823,220.06,219.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130932793,4.5439,220.03,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130933291,6.9876823,220.06,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130933491,4.5436,220.04,219.99,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130933796,58.17954864,220.07,220.01,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130933998,4.5433,220.06,220.01,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130934294,6.9876823,220.07,220.01,11.5317823]
["bitfinex-derivatives","SOLF0:USTF0",1737130935100,4.5434,220.05,220.01,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130935396,6.9876823,220.09,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130935587,4.5433,220.07,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130935787,6.9876823,220.09,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130936392,6.9876823,220.1,219.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737130936589,6.9876823,220.06,220.0,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130936792,4.5433,220.07,220.02,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130936995,6.9876823,220.1,220.02,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130937297,6.9876823,220.08,219.98,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737130937494,1.5159,220.12,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130937700,6.9876823,220.1,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130937899,4.5426,220.08,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130938101,1.5159,220.12,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130938301,6.9876823,220.09,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130938801,4.5431,220.07,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130939398,4.5431,220.07,220.02,11.5316823]
["bitfinex-derivatives","SOLF0:USTF0",1737130940104,4.5431,220.07,220.02,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737130940295,4.5431,220.06,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130940498,6.9876823,220.1,220.03,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130941397,6.9876823,220.1,220.05,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130941598,6.86669368,220.16,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130941804,6.9876823,220.15,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130942005,4.5423,220.11,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130942205,6.9876823,220.15,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130942706,6.9876823,220.15,219.98,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737130942707,6.9876823,220.13,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130943800,4.5425,220.1,220.06,11.5307823]
["bitfinex-derivatives","SOLF0:USTF0",1737130944207,4.5425,220.1,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130944406,4.5423,220.11,220.07,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737130945004,4.5423,220.11,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130945207,4.5421,220.12,220.08,11.5304823]
["bitfinex-derivatives","SOLF0:USTF0",1737130945505,6.9876823,220.15,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130945901,4.5418,220.13,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130946101,6.9876823,220.15,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130946303,194.33167694,220.23,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130946504,11.5290823,220.15,220.09,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737130946808,6.9876823,220.15,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130947004,4.5423,220.11,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130947910,4.5419,220.13,220.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737130948211,191.23777694,220.23,220.12,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130948411,191.23777694,220.23,220.18,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130948710,6.9876823,220.21,220.13,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130948911,191.23777694,220.23,220.07,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737130948912,6.9876823,220.17,220.07,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737130949206,6.9876823,220.2,220.13,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130949607,6.9876823,220.21,220.15,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130950311,6.85229687,220.28,220.07,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737130950507,6.9876823,220.21,220.14,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130950707,4.5406,220.19,220.14,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130950908,6.9876823,220.23,220.16,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130951303,6.9876823,220.23,220.15,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130951509,6.9876823,220.21,220.15,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130951708,6.9876823,220.21,220.13,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130951909,4.5416,220.14,220.13,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130953403,4.5421,220.13,220.07,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737130953610,4.5421,220.13,220.11,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130954011,6.85229687,220.26,220.07,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737130954012,6.9876823,220.17,220.07,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737130954212,6.9876823,220.15,220.07,8.4541823]
["bitfinex-derivatives","SOLF0:USTF0",1737130954414,6.9876823,220.15,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130955106,6.9876823,220.15,220.07,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737130955107,4.5422,220.11,220.07,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737130955412,6.9876823,220.15,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130955811,4.5422,220.11,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130956315,6.9876823,220.12,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130956504,6.9876823,220.14,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130956910,4.5429,220.08,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130957513,4.5407,220.18,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130957712,6.9876823,220.15,220.06,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130958111,6.9876823,220.15,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130958412,1.5129,220.17,220.08,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130958606,1.5129,220.17,220.1,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130959005,4.5419,220.12,220.1,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130959208,1.5129,220.17,220.1,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130959615,8.5005823,220.17,220.1,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130959811,4.5421,220.12,220.1,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130960911,6.9876823,220.15,220.07,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130961507,4.5427,220.08,220.07,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130964515,4.5424,220.1,220.07,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130964821,4.5424,220.1,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130966519,1.5129,220.17,220.09,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130966721,4.5419,220.12,220.08,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737130966925,198.75197694,220.25,220.02,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130967125,1.4782,220.23,220.02,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130967320,6.8639396,220.19,220.02,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130967825,4.5412,220.16,220.02,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737130968122,4.5412,220.16,220.15,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130968524,1.4782,220.23,220.15,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130968822,189.67267694,220.25,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130969023,6.9876823,220.27,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130969427,13.84726693,220.27,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130970130,4.54,220.21,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130971523,6.85958463,220.27,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130971722,6.85958463,220.27,220.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130971923,6.85958463,220.27,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130972122,189.67267694,220.28,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130972434,189.67267694,220.32,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130973229,6.85509019,220.31,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130973823,6.9876823,220.33,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130974024,6.9876823,220.34,220.28,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130974229,4.5385,220.29,220.26,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130974419,6.9876823,220.32,220.22,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737130974622,4.539,220.26,220.22,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130975725,4.539,220.26,220.2,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737130975922,6.9876823,220.28,220.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737130976229,6.9876823,220.28,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130976630,4.5396,220.23,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130977427,6.9876823,220.28,220.2,6.9876823]
["bitfinex-derivatives","SOLF0:USTF0",1737130977629,4.5395,220.24,220.18,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737130978030,4.5396,220.23,220.18,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737130979330,10.88782608,220.28,220.14,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130979528,10.88782608,220.25,220.14,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130979729,10.88782608,220.25,220.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130980027,10.88782608,220.25,220.11,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130980424,6.84683953,220.29,220.2,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130980625,6.84683953,220.29,220.23,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130980827,6.84683953,220.29,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130980828,10.88782608,220.34,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130981030,10.88782608,220.31,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130981230,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130981833,4.5388,220.27,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130982135,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130982533,4.5398,220.23,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130983232,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130983432,4.5398,220.22,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130983634,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130984233,2.919,220.3,220.19,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737130984832,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130985636,4.5399,220.22,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130985835,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130986236,4.5399,220.22,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130987436,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130987733,4.5396,220.23,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130988137,4.5398,220.22,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130988337,2.919,220.3,220.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737130988533,10.88782608,220.28,220.12,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130988935,10.88782608,220.25,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737130989239,1.4541,220.24,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737130989840,1.4541,220.24,220.13,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737130990232,4.5408,220.18,220.13,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737130990432,1.4541,220.24,220.12,15.42962608]
["bitfinex-derivatives","SOLF0:USTF0",1737130990832,1.4541,220.24,220.12,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130992044,6.8488214,220.29,220.15,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130992245,6.8488214,220.29,220.18,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130992439,4.5389,220.27,220.18,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130992635,11.2970214,220.3,220.18,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130992840,6.8488214,220.3,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130993145,10.88782608,220.34,220.21,15.42762608]
["bitfinex-derivatives","SOLF0:USTF0",1737130993737,4.5381,220.31,220.21,15.42762608]
["bitfinex-derivatives","SOLF0:USTF0",1737130993937,10.88782608,220.34,220.21,15.42762608]
["bitfinex-derivatives","SOLF0:USTF0",1737130994438,10.88782608,220.34,220.22,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737130994746,10.88782608,220.34,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130995642,4.6692,220.35,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130995845,4.6692,220.35,220.24,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130996046,4.5383,220.3,220.24,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130996640,10.88782608,220.37,220.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737130996641,4.538,220.31,220.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737130997145,4.5375,220.34,220.24,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130997347,10.88782608,220.37,220.24,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130997943,10.88782608,220.34,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130998336,4.5391,220.26,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130998541,10.88782608,220.34,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737130998944,4.5388,220.27,220.21,15.42762608]
["bitfinex-derivatives","SOLF0:USTF0",1737131000142,10.88782608,220.34,220.21,15.42762608]
["bitfinex-derivatives","SOLF0:USTF0",1737131000346,4.539,220.26,220.22,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737131000646,10.88782608,220.37,220.21,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131000946,10.88782608,220.37,220.25,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737131001149,10.88782608,220.37,220.24,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131002449,4.538,220.31,220.25,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737131002853,10.88782608,220.37,220.25,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737131003048,4.5381,220.31,220.25,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737131003251,10.88782608,220.37,220.25,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737131003650,4.5381,220.31,220.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737131004059,3.54946795,220.38,220.18,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737131004259,10.88782608,220.31,220.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737131004556,10.88782608,220.28,220.18,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737131004761,10.88782608,220.25,220.18,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737131004954,10.88782608,220.25,220.13,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131005155,4.5405,220.19,220.13,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131005359,10.88782608,220.25,220.1,6.57056]
["bitfinex-derivatives","SOLF0:USTF0",1737131005658,4.5409,220.17,220.1,12.57838608]
["bitfinex-derivatives","SOLF0:USTF0",1737131005957,10.88782608,220.25,220.1,12.57838608]
["bitfinex-derivatives","SOLF0:USTF0",1737131006253,4.5411,220.16,220.1,1.69056]
["bitfinex-derivatives","SOLF0:USTF0",1737131006454,10.88782608,220.16,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737131007058,4.5414,220.15,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737131007357,10.88782608,220.19,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737131007758,1.5604,220.21,220.1,0.18216]
["bitfinex-derivatives","SOLF0:USTF0",1737131008352,1.5604,220.21,219.89,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131008558,10.88782608,220.16,220.01,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131008757,4.5427,220.08,220.01,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131008955,10.88782608,220.13,219.98,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131009158,10.88782608,220.13,219.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131009658,4.5436,220.04,219.98,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131009961,4.545,219.97,219.92,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131010161,10.88782608,220.01,219.9,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737131010357,10.88782608,220.01,219.87,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131010558,10.88782608,219.98,219.84,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131010758,10.88782608,219.98,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131010955,4.5456,219.94,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131011162,10.88782608,219.98,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131012157,4.5462,219.91,219.84,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131012355,4.5462,219.91,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131012659,4.5459,219.93,219.87,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131013454,4.5461,219.92,219.87,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131013664,4.5347,220.0,219.87,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131013955,4.5347,220.0,219.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131013956,4.5463,219.91,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131014160,10.88782608,219.98,219.84,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131014552,10.88782608,219.98,219.84,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131014759,10.88782608,219.92,219.78,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131014958,10.88782608,219.92,219.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131015161,4.5475,219.85,219.78,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131015357,10.88782608,219.92,219.78,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131015756,4.5474,219.86,219.78,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131016164,4.5474,219.86,219.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131016367,4.5474,219.86,219.78,20.41662608]
["bitfinex-derivatives","SOLF0:USTF0",1737131016565,4.5469,219.88,219.78,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131016768,10.88782608,219.92,219.78,15.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131016959,10.88782608,219.95,219.81,10.88782608]
["bitfinex-derivatives","SOLF0:USTF0",1737131017164,4.5465,219.9,219.82,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737131017364,4.5347,220.0,219.84,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131017759,4.5451,219.97,219.88,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737131017963,4.5347,220.0,219.88,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737131018669,4.5347,220.0,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131019860,4.5452,219.96,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131020265,4.5454,219.95,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131020464,4.5347,220.0,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131020662,17.46943566,219.98,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131020863,4.547,219.88,219.79,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737131021063,17.46943566,219.94,219.79,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737131021458,4.5464,219.9,219.79,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737131021665,17.46943566,219.94,219.8,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737131021861,17.46943566,219.94,219.8,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737131022063,4.5466,219.89,219.8,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737131023166,4.5466,219.89,219.81,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737131023363,4.5466,219.89,219.8,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737131024165,4.5458,219.93,219.81,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737131024362,17.46943566,219.94,219.81,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1737131024565,17.46943566,219.94,219.81,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737131024866,17.46943566,219.94,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131025369,4.5472,219.86,219.8,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737131025762,4.5472,219.86,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131026168,4.5469,219.88,219.82,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737131027668,22.00413566,220.0,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131027865,4.5465,219.9,219.84,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737131028070,22.00413566,220.0,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131028270,17.46943566,219.96,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131028470,17.46943566,219.96,219.83,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737131028872,17.46943566,219.96,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131029175,17.46943566,219.96,219.83,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737131029479,4.5462,219.91,219.85,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737131029672,22.00413566,220.0,219.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737131029975,22.00413566,220.0,219.82,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131030777,22.00413566,220.0,219.86,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737131031172,4.546,219.92,219.86,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737131031374,22.00413566,220.0,219.88,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737131031573,22.00413566,220.0,219.82,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131032978,4.5347,220.0,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131033171,4.5447,219.98,219.93,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737131033677,51.20487189,220.03,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131033879,4.5444,220.0,219.94,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737131034681,51.20487189,220.03,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131034982,4.5441,220.01,219.95,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737131035181,4.5441,220.01,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131035378,4.5437,220.03,219.97,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737131036481,17.46943566,220.15,219.98,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131036680,1.4738,220.13,219.98,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131036980,4.5423,220.1,219.98,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131037175,1.4738,220.13,220.02,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131037378,1.4738,220.13,220.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131038378,17.46943566,220.11,220.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131038678,17.46943566,220.07,219.92,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737131038881,1.4526,220.06,219.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131039081,4.5446,219.99,219.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131039689,1.4526,220.06,219.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131040686,1.4526,220.06,219.92,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737131040988,1.4727,220.05,219.92,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737131041585,1.4727,220.05,219.94,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131041890,1.4727,220.05,219.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1737131042186,4.5453,219.96,219.89,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737131042385,1.4727,220.05,219.85,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131042586,4.546,219.92,219.85,22.01663566]
["bitfinex-derivatives","SOLF0:USTF0",1737131042987,4.546,219.92,219.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131043784,4.5453,219.96,219.9,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737131044189,4.5462,219.91,219.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131044691,17.46943566,219.98,219.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131044889,17.46943566,219.98,219.83,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737131045284,4.5471,219.87,219.8,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737131045483,17.46943566,219.98,219.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131045683,1.4372,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131045883,4.5454,219.95,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131046085,1.4372,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131046894,4.5448,219.98,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131047084,4.5448,219.98,219.87,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737131047286,4.5448,219.98,219.9,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737131047487,4.5448,219.98,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131047993,4.5448,219.98,219.91,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1737131048192,4.545,219.97,219.91,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1737131048387,1.4372,220.01,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131048588,1.4372,220.01,219.87,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737131048893,1.4372,220.01,219.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131049188,1.4372,220.01,219.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131049394,4.5469,219.88,219.82,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131049594,4.5469,219.88,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131049795,17.46943566,219.98,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131049796,4.5457,219.94,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131050094,17.46943566,219.98,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131050893,1.4372,220.01,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131051491,4.5453,219.96,219.89,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737131051688,1.4372,220.01,219.82,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131051689,8.28954121,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131052192,4.5448,219.98,219.92,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737131052392,189.67267694,220.04,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131052793,189.67267694,220.04,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737131052987,189.67267694,220.04,219.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131053383,189.67267694,220.04,219.91,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131053791,1.4727,220.05,219.91,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131053991,4.5453,219.96,219.91,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131054191,9.3558467,220.05,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131054396,17.46943566,219.98,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131054597,1.4676,219.97,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131055100,8.33350717,219.97,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131055486,1.4676,219.97,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131056095,4.5455,219.94,219.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737131056998,4.5452,219.96,219.86,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131057394,6.86590717,220.01,219.89,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737131057592,6.86590717,220.01,219.86,22.44943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131057794,6.86590717,220.01,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131057994,17.46943566,219.98,219.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131058302,1.4571,219.97,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131058500,9.34925056,219.97,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131058705,4.5471,219.87,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131059495,8.36550717,219.95,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131059700,1.4996,219.95,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131060000,4.5459,219.93,219.86,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737131060202,8.32300717,219.97,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131060396,6.86590717,219.96,219.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131060595,4.5457,219.94,219.88,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737131061096,6.86590717,220.0,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131061501,4.5451,219.96,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131061802,6.86590717,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131062100,4.5454,219.95,219.9,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737131063199,6.86590717,220.03,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131063606,17.46943566,220.02,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131064001,4.5455,219.94,219.89,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737131064199,4.5455,219.94,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131064401,6.86590717,220.01,219.82,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131064597,14.75796756,220.01,219.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131064801,14.75796756,220.01,219.87,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737131065001,6.86590717,220.01,219.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131065706,6.86590717,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131066602,4.545,219.97,219.91,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737131066805,6.86590717,220.01,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131067009,1.4563,220.04,219.86,17.46943566]
["bitfinex-derivatives","SOLF0:USTF0",1737131067203,4.5449,219.97,219.92,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737131067403,4.5449,219.97,219.92,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737131069199,1.4563,220.04,219.93,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131070004,189.67267694,220.02,219.93,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131070411,4.5444,220.0,219.93,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131070706,189.67267694,220.02,219.93,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131070904,189.67267694,220.02,219.94,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131071202,189.67267694,220.02,219.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131072103,4.5445,220.0,219.95,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737131072310,189.67267694,220.02,219.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131072609,4.5448,219.98,219.92,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737131073108,4.5448,219.98,219.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737131073812,4.5448,219.98,219.93,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737131075117,4.5445,219.99,219.94,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737131075505,4.5445,219.99,219.93,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737131075810,4.5443,220.01,219.91,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737131076213,4.5443,220.01,219.95,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737131077005,189.67267694,220.02,219.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737131077709,4.5437,220.03,219.98,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737131077905,189.67267694,220.05,219.95,10.90852057]
["bitfinex-derivatives","SOLF0:USTF0",1737131079005,194.21597694,220.05,219.95,10.90852057]
["bitfinex-derivatives","SOLF0:USTF0",1737131079712,10.90852057,220.04,219.91,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737131080309,4.5444,220.0,219.94,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737131080709,189.67267694,220.05,219.93,10.90852057]
["bitfinex-derivatives","SOLF0:USTF0",1737131081104,189.67267694,220.05,219.96,10.90852057]
["bitfinex-derivatives","SOLF0:USTF0",1737131081309,4.5435,220.04,220.0,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737131082707,194.21617694,220.05,220.0,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737131083012,189.67267694,220.05,220.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131083608,189.67267694,220.05,220.02,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737131083808,4.5429,220.07,220.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131084011,189.67267694,220.11,220.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131084208,4.5426,220.09,220.05,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737131084405,4.5426,220.09,220.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131084406,167.88577694,220.11,220.08,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131084705,111.19395371,220.13,220.12,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737131084907,111.19395371,220.13,220.12,21.99433214]
["bitfinex-derivatives","SOLF0:USTF0",1737131085112,286.1774525,220.27,220.12,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131085410,286.1774525,220.27,220.17,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131085611,284.7050525,220.27,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131086210,252.89690259,220.34,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131086611,1.4724,220.33,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131086811,1.4923,220.32,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131087010,1.4676,220.31,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131087211,4.5391,220.26,220.18,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737131087413,1.4676,220.31,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131087913,4.5385,220.29,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131088115,1.4676,220.31,220.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131088412,1.4676,220.31,220.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737131089016,6.01,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131089217,1.4724,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131089606,4.5382,220.3,220.22,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737131090516,4.5384,220.29,220.22,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737131091015,4.5388,220.27,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131091212,1.4724,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131091612,4.5384,220.29,220.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737131092213,4.5381,220.31,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131092413,1.4724,220.33,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131092808,4.5383,220.3,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131093013,1.4724,220.33,220.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737131093516,1.4724,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131093815,4.5386,220.28,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131094115,1.4724,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131094317,4.5378,220.32,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131094818,4.5383,220.29,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131095014,1.4724,220.33,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131095218,1.4724,220.33,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131095419,4.5389,220.26,220.22,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737131097724,1.4724,220.33,220.22,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737131098020,4.5387,220.28,220.22,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737131098220,4.5387,220.28,220.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737131098614,4.5387,220.28,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131099021,4.5387,220.28,220.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737131099817,4.5387,220.28,220.24,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737131101225,1.4724,220.33,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131101923,4.5388,220.27,220.23,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737131102314,4.5388,220.27,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131102519,1.4724,220.33,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131102721,4.5385,220.28,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131103021,1.4724,220.33,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131103220,4.5383,220.3,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131103527,1.4724,220.33,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131103713,4.5389,220.27,220.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737131104126,4.5389,220.27,220.21,17.45253214]
["bitfinex-derivatives","SOLF0:USTF0",1737131104316,4.5389,220.27,220.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131104725,4.5386,220.28,220.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737131106029,1.4724,220.33,220.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737131106624,1.4724,220.33,220.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737131107524,4.5381,220.31,220.26,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737131107725,4.5381,220.31,220.23,15.8612973]
["bitfinex-derivatives","SOLF0:USTF0",1737131107919,4.5377,220.32,220.27,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737131108124,4.5377,220.32,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131108426,1.4724,220.33,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131108628,1.4724,220.33,220.28,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737131109127,4.5379,220.31,220.26,15.4201973]
["bitfinex-derivatives","SOLF0:USTF0",1737131109328,1.4724,220.33,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131110228,4.5377,220.32,220.27,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737131110628,4.5377,220.32,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131111029,1.4724,220.33,220.28,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737131111730,6.0101,220.33,220.28,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737131112129,6.0101,220.33,220.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737131113022,6.0101,220.33,220.28,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737131114132,4.5378,220.32,220.28,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737131114833,4.5378,220.32,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131114834,1.4724,220.33,220.27,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737131115931,4.5378,220.32,220.28,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737131117328,4.5378,220.32,220.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737131118132,4.5378,220.32,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131118738,4.5378,220.32,220.28,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737131119134,1.4724,220.33,220.28,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737131119331,1.4724,220.33,220.26,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131119937,4.5378,220.32,220.29,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737131120138,1.4724,220.33,220.29,15.4195973]
["bitfinex-derivatives","SOLF0:USTF0",1737131120531,1.4724,220.33,220.29,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131121335,2.9599,220.37,220.29,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131121533,1.4676,220.37,220.35,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131121728,10.8812973,220.46,220.35,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131121932,4.5362,220.4,220.36,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737131122133,1.5043,220.45,220.35,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131122328,186.75291838,220.51,220.44,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131122527,4.5343,220.49,220.44,15.8012973]
["bitfinex-derivatives","SOLF0:USTF0",1737131122827,186.75291838,220.51,220.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131123033,4.535,220.45,220.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131123229,1.5669,220.52,220.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131123430,1.5043,220.54,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131124132,4.5336,220.52,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131124335,1.5043,220.54,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131124535,4.5334,220.53,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131124735,1.5043,220.54,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131125131,0.5043,220.54,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131125532,1.5669,220.57,220.51,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131126038,186.75291838,220.58,220.51,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131126535,124.75291838,220.58,220.52,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737131127638,124.75291838,220.58,220.51,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131127944,10.8812973,220.56,220.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131128142,3.0361,220.55,220.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131128342,3.0361,220.55,220.44,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737131128933,3.0361,220.55,220.45,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131129139,3.0361,220.55,220.48,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131129538,7.5691,220.55,220.49,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737131129744,124.75291838,220.58,220.51,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131131037,252.89690259,220.62,220.54,10.8812973]
["bitfinex-derivatives","SOLF0:USTF0",1737131131643,252.89690259,220.62,220.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131131941,4.5324,220.58,220.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131132438,4.5324,220.58,220.53,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737131133944,1.5503,220.64,220.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131134845,4.5318,220.61,220.57,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737131135944,4.5318,220.61,220.56,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737131136154,1.5503,220.64,220.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131136447,1.5503,220.64,220.53,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737131136649,4.5325,220.58,220.53,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737131136843,1.5503,220.64,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131137047,18.91415131,220.64,220.47,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131137248,18.91415131,220.64,220.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131137549,1.5503,220.64,220.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131138345,1.5503,220.64,220.53,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737131138651,18.91415131,220.64,220.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131138846,1.5503,220.64,220.5,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131139345,18.91415131,220.64,220.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131139648,18.91415131,220.64,220.49,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737131140041,18.91415131,220.64,220.49,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737131140752,18.91415131,220.64,220.5,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737131141149,4.533,220.56,220.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131141451,4.533,220.56,220.51,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737131141854,18.91415131,220.64,220.5,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737131141855,4.533,220.55,220.5,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737131142047,18.91415131,220.64,220.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131142555,18.91415131,220.64,220.53,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737131142852,1.5503,220.64,220.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131143052,4.5323,220.59,220.54,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737131143551,4.5318,220.61,220.56,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737131143749,4.5318,220.61,220.53,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131144052,1.5503,220.64,220.4,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737131144251,0.73264512,220.63,220.47,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131144949,0.73264512,220.63,220.5,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737131145148,0.73264512,220.63,220.5,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1737131145453,1.5503,220.64,220.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131145655,0.73272911,220.63,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131146654,4.5324,220.59,220.54,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737131147153,4.5324,220.59,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131147350,1.5503,220.64,220.54,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737131147555,0.73265286,220.63,220.54,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737131148046,0.73265286,220.63,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131148245,1.5503,220.64,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131148954,4.5318,220.61,220.54,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737131149154,1.5503,220.64,220.51,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131149855,1.5503,220.64,220.55,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131150056,316.12112824,220.72,220.59,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131150252,0.7323685,220.71,220.64,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737131150456,4.513,220.75,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131150653,0.73236252,220.74,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131150859,0.73236303,220.73,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131151156,0.73236303,220.72,220.55,17.36385131]
["bitfinex-derivatives","SOLF0:USTF0",1737131151357,17.36385131,220.73,220.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131151557,4.5309,220.66,220.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737131152256,4.5302,220.69,220.63,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737131153359,4.5303,220.68,220.63,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737131153561,15.35751658,220.75,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131153751,0.73235825,220.74,220.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737131154494,10.84451658,220.72,220.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737131154696,0.73235825,220.71,220.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737131154885,4.5311,220.65,220.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737131155468,4.5297,220.71,220.64,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131155668,4.513,220.75,220.67,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131156083,4.5293,220.73,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131156275,4.513,220.75,220.67,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131157574,4.513,220.75,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131157869,4.5294,220.73,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131158070,4.513,220.75,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131158363,4.5294,220.73,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131158565,4.513,220.75,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131158966,4.5295,220.73,220.68,15.37471658]
["bitfinex-derivatives","SOLF0:USTF0",1737131159367,4.513,220.75,220.68,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131159570,4.5296,220.72,220.68,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131159969,4.513,220.75,220.68,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131160172,4.53,220.7,220.68,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131160368,4.53,220.7,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131160668,4.513,220.75,220.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131161070,10.84451658,220.71,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131161466,4.5304,220.68,220.56,15.37731658]
["bitfinex-derivatives","SOLF0:USTF0",1737131161659,10.84451658,220.71,220.56,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131162268,10.84451658,220.71,220.59,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131162471,10.84451658,220.74,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131162764,4.513,220.75,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131162971,4.513,220.75,220.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131163169,4.5302,220.69,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131164065,4.5298,220.71,220.66,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737131165271,4.5295,220.72,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131165972,4.513,220.75,220.68,15.37481658]
["bitfinex-derivatives","SOLF0:USTF0",1737131166274,4.513,220.75,220.68,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131167264,4.513,220.75,220.65,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131167464,4.513,220.75,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131167774,4.5302,220.69,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131168274,4.513,220.75,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131168568,10.84451658,220.74,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131168773,10.84451658,220.71,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131168984,4.5318,220.61,220.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131169571,4.5304,220.68,220.6,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737131169772,10.84451658,220.74,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131170073,0.73230981,220.73,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131170274,4.513,220.75,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131170473,0.73227882,220.74,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131170874,4.513,220.75,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131172074,4.53,220.7,220.65,15.37541658]
["bitfinex-derivatives","SOLF0:USTF0",1737131174875,4.53,220.7,220.66,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737131175579,4.5302,220.69,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131176275,4.5306,220.67,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131176474,10.84451658,220.74,220.59,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131176674,0.73230171,220.73,220.59,15.70451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131176874,0.73230171,220.73,220.59,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131177174,10.84451658,220.71,220.55,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131177373,0.73230171,220.7,220.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131177577,10.84451658,220.74,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131177879,0.73232343,220.73,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131178081,0.73232343,220.73,220.56,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1737131178082,4.513,220.75,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131178280,0.73220303,220.74,220.65,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131178575,4.5299,220.7,220.65,20.25541658]
["bitfinex-derivatives","SOLF0:USTF0",1737131178776,4.513,220.75,220.65,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131178975,0.73217279,220.74,220.65,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131179279,10.84451658,220.74,220.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131179675,4.5307,220.66,220.62,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131179875,10.84451658,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131180080,0.73231473,220.73,220.58,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131180270,4.5314,220.64,220.58,20.25671658]
["bitfinex-derivatives","SOLF0:USTF0",1737131180475,4.5314,220.64,220.58,15.72451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131181176,10.84451658,220.74,220.6,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737131181372,4.5307,220.67,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131181575,4.513,220.75,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131181895,4.531,220.65,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131182082,10.84451658,220.74,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131182281,4.513,220.75,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131182282,0.73225697,220.73,220.61,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131182481,4.513,220.75,220.64,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131182682,4.5297,220.71,220.64,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131183377,4.5297,220.71,220.66,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737131183884,4.53,220.7,220.66,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737131185082,4.513,220.75,220.66,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737131185383,4.5302,220.69,220.66,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737131185678,6.08910177,220.78,220.67,15.70451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131185883,6.08910177,220.78,220.74,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131186181,186.90259549,220.85,220.77,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131186381,0.7318666,220.84,220.8,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131186683,186.90259549,220.85,220.8,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131187285,1.528,220.9,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131187286,186.90259549,220.89,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131187478,188.85286926,220.87,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131187682,188.85286926,220.87,220.8,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131187885,193.37946926,220.87,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131188107,1.528,220.9,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131188283,4.5268,220.86,220.8,15.37231658]
["bitfinex-derivatives","SOLF0:USTF0",1737131188484,4.5268,220.86,220.8,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131188981,4.5268,220.86,220.8,15.37241658]
["bitfinex-derivatives","SOLF0:USTF0",1737131189186,4.5265,220.87,220.8,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131189779,4.5265,220.87,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131190186,4.5262,220.89,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131190383,1.528,220.9,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131190881,4.5265,220.87,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131191082,1.528,220.9,220.84,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737131192087,4.5258,220.9,220.84,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737131192391,188.85286926,220.93,220.84,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737131192580,3.0319,220.96,220.83,15.37171658]
["bitfinex-derivatives","SOLF0:USTF0",1737131192778,11.57599962,220.95,220.83,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131192984,0.73148304,220.94,220.83,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131193287,0.73148304,220.94,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131193693,4.5267,220.86,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131193885,4.5267,220.86,220.8,15.37241658]
["bitfinex-derivatives","SOLF0:USTF0",1737131194092,4.5267,220.86,220.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131194093,10.84451658,220.92,220.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131194283,0.73157322,220.91,220.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737131194488,0.73157322,220.91,220.77,20.27301658]
["bitfinex-derivatives","SOLF0:USTF0",1737131195085,4.5274,220.83,220.77,20.27301658]
["bitfinex-derivatives","SOLF0:USTF0",1737131195519,4.5274,220.83,220.78,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737131195690,4.5275,220.82,220.77,15.74451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131195893,10.84451658,220.92,220.77,15.74451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131196094,0.73163164,220.91,220.77,15.74451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131196492,10.84451658,220.92,220.77,15.74451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131196493,245.22660259,220.97,220.91,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737131196694,245.22660259,220.97,220.88,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131196695,232.78450259,220.97,220.94,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131196994,128.81554552,220.97,220.94,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131197191,30.98718179,220.97,220.96,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131197393,252.89690259,221.01,220.94,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131197588,252.89690259,221.01,220.99,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131197789,10.84451658,221.21,220.99,21.68903316]
["bitfinex-derivatives","SOLF0:USTF0",1737131197992,10.84451658,221.21,221.05,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131198192,4.5209,221.15,221.05,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131198388,10.84451658,221.18,221.05,10.84451658]
["bitfinex-derivatives","SOLF0:USTF0",1737131199498,17.28341031,221.22,221.02,22.36341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131199697,4.5218,221.1,221.02,22.36341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131199892,17.28341031,221.22,221.02,22.36341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131200289,17.28341031,221.18,221.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131201194,4.523,221.04,221.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131201998,4.5223,221.08,221.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131202399,17.28341031,221.17,221.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131202697,4.5227,221.06,221.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131203095,17.28341031,221.13,220.94,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131203298,17.28341031,221.13,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131203299,4.5234,221.02,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131203598,17.28341031,221.13,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131203795,4.5244,220.98,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131204497,4.5244,220.97,220.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131204903,4.5244,220.97,220.94,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131205126,4.5244,220.97,220.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131205693,4.5244,220.97,220.91,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737131205694,17.28341031,221.09,220.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131205899,4.519,221.08,220.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131206100,4.5257,220.91,220.88,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131206291,17.28341031,221.05,220.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131206494,4.519,221.08,220.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131206693,4.5229,221.05,220.95,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131206899,4.519,221.08,220.95,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131207499,4.5229,221.05,220.95,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131207802,4.519,221.08,220.95,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131208004,4.5242,220.98,220.95,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131208332,4.519,221.08,220.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131208333,4.519,221.08,220.91,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131208505,4.525,220.94,220.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131208699,17.28341031,221.06,220.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131208999,17.28341031,221.06,220.87,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131209204,4.519,221.08,220.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131209205,17.28341031,221.02,220.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131209422,17.28341031,221.02,220.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131209599,17.28341031,221.02,220.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131209903,4.5256,220.91,220.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131210454,17.28341031,221.02,220.83,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131210904,17.28341031,220.98,220.83,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131211097,4.5086,220.97,220.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131212305,17.28341031,220.94,220.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737131212695,17.28341031,220.94,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131212696,17.28341031,220.94,220.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737131212907,17.28341031,220.94,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131213203,4.5279,220.8,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131213393,17.28341031,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131213652,4.5923,220.85,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131213800,4.5287,220.76,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131213999,4.5923,220.85,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131214300,4.5923,220.85,220.71,21.81311031]
["bitfinex-derivatives","SOLF0:USTF0",1737131214602,4.5923,220.85,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131214830,4.5923,220.85,220.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737131214997,4.5923,220.85,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131215205,4.5923,220.85,220.59,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737131215206,4.5923,220.85,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131215400,3.023,220.85,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131215608,1.5693,220.9,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131216029,1.5693,220.9,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131216699,4.5267,220.86,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131216942,1.5693,220.9,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131219209,1.5693,220.9,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131219405,3.0143,220.89,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131220310,3.0143,220.89,220.61,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737131220511,3.0143,220.89,220.76,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131220711,3.46731473,221.04,220.81,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131220712,17.28341031,220.99,220.81,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131220917,21.69391031,221.03,220.85,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131221418,4.5251,220.94,220.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737131221612,21.69391031,221.03,220.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737131221915,21.69391031,221.03,220.87,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737131222235,21.69391031,221.03,220.85,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131222610,17.28341031,220.99,220.81,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131222806,17.28341031,220.99,220.71,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737131223013,17.28341031,220.95,220.77,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131223315,17.28341031,220.91,220.73,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131223610,4.419,220.9,220.75,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737131223807,4.419,220.9,220.73,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131224012,4.5272,220.84,220.76,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737131224211,4.419,220.9,220.73,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131224912,4.419,220.9,220.62,0.90653612]
["bitfinex-derivatives","SOLF0:USTF0",1737131224913,17.28341031,220.87,220.62,0.90653612]
["bitfinex-derivatives","SOLF0:USTF0",1737131225220,17.28341031,220.87,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131225617,4.419,220.9,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131226309,4.419,220.9,220.76,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131226921,4.419,220.9,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131227311,4.5277,220.82,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131227552,4.419,220.9,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131227720,17.28341031,220.87,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131227927,4.5282,220.79,220.72,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737131228126,4.5282,220.79,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131228822,4.5278,220.81,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131229024,17.28341031,220.87,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131229694,4.5281,220.79,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131230127,4.5281,220.79,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131230422,4.5283,220.78,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131230922,4.5288,220.76,220.7,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737131231418,4.5288,220.76,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131231826,4.5293,220.73,220.69,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131232022,4.5293,220.73,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131232429,4.5293,220.73,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131232630,4.5282,220.79,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131232875,4.5373,220.78,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131233123,4.529,220.75,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131233627,4.5373,220.78,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131233822,2.9849,220.78,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131234023,2.9849,220.78,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131234223,2.9849,220.78,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131234224,4.5289,220.76,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131235222,7.5134,220.78,220.73,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737131235425,2.9849,220.78,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131235722,2.9849,220.78,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131236053,1.5524,220.87,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131236331,2.968,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131236526,4.5278,220.81,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131236721,2.968,220.86,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131236921,2.968,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131237224,2.968,220.86,220.79,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737131237528,2.968,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131237731,4.5271,220.84,220.79,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737131238428,4.5271,220.84,220.8,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737131238931,2.968,220.86,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131239127,2.968,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131239325,2.968,220.86,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131240430,2.968,220.86,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131241130,1.4931,220.91,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131241527,4.5264,220.88,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131241726,1.4931,220.91,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131241921,4.5273,220.83,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131242320,4.5273,220.83,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131242525,3.0251,220.9,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131243034,4.5277,220.82,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131243633,4.5277,220.82,220.76,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131244039,3.0251,220.9,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131244429,4.5268,220.86,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131244632,4.5268,220.86,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131245034,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131245437,20.30851031,220.9,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131245736,20.30851031,220.9,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131246327,4.5277,220.82,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131246637,20.30851031,220.9,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131246827,20.30851031,220.9,220.74,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131247033,17.28341031,220.86,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131247338,17.28341031,220.86,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131247540,4.5277,220.81,220.76,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737131247933,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131248529,4.5266,220.87,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131248734,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131248934,4.5265,220.87,220.82,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737131249434,3.0251,220.9,220.82,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737131250137,4.5267,220.86,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131250641,4.5267,220.86,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131250841,4.5267,220.86,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131250842,4.5269,220.85,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131251038,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131251234,3.0251,220.9,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131251434,4.5267,220.86,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131251641,3.0251,220.9,220.79,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131252038,4.5269,220.85,220.81,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131252233,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131252437,4.5275,220.82,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131252679,4.5275,220.82,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131253041,3.0251,220.9,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131253245,4.5272,220.84,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131253435,3.0251,220.9,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131253640,4.5272,220.84,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131256337,17.28341031,220.87,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131256742,17.28341031,220.83,220.57,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131256942,17.28341031,220.87,220.68,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737131256943,17.28341031,220.79,220.68,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737131257143,2.9887,220.78,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131257547,4.5295,220.73,220.67,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131258043,4.5295,220.73,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131258044,2.9887,220.78,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131258233,2.9887,220.78,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131259245,4.5293,220.73,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131259636,4.5295,220.72,220.66,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131259945,2.9887,220.78,220.59,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131260345,2.9887,220.78,220.64,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737131260942,4.5293,220.73,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131261443,2.9887,220.78,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131261643,4.5291,220.74,220.67,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737131261947,4.5291,220.74,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131262451,2.9887,220.78,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131263745,4.5289,220.75,220.7,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737131263939,2.9887,220.78,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131264345,1.5495,220.82,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131264545,1.5495,220.82,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131264849,4.5273,220.83,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131265242,2.9127,220.85,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131265547,2.9127,220.85,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131266739,4.5289,220.76,220.7,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737131267850,4.5292,220.74,220.69,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131268448,2.9127,220.85,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131269041,2.9127,220.85,220.7,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737131269951,4.5288,220.76,220.7,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737131270147,17.28341031,220.82,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131270346,1.52,220.81,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131270552,4.5285,220.77,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131270753,1.52,220.81,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131271150,4.5295,220.73,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131271751,1.52,220.81,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131272053,1.52,220.81,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131272248,4.5294,220.73,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131272455,1.52,220.81,220.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737131272752,1.52,220.81,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131272957,4.5295,220.72,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131273648,4.5294,220.73,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131273856,1.52,220.81,220.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131274052,1.52,220.81,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131275448,4.5299,220.7,220.66,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737131275951,4.5296,220.72,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131276152,1.52,220.81,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131276552,4.5287,220.77,220.73,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737131276752,1.52,220.81,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131277203,1.52,220.81,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131277656,1.52,220.81,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131278753,1.52,220.81,220.7,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737131278952,1.52,220.81,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131279151,1.52,220.81,220.69,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737131279455,1.52,220.81,220.63,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131279652,1.52,220.81,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131279653,4.5289,220.76,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131279953,1.52,220.81,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131280148,4.5284,220.78,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131280357,2.9127,220.85,220.67,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131280956,2.9127,220.85,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131281156,2.9127,220.85,220.71,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131281455,4.5274,220.83,220.77,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737131282052,2.9127,220.85,220.77,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737131282053,4.5275,220.82,220.77,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737131283057,4.5257,220.93,220.75,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131283462,4.5257,220.93,220.74,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131283658,4.5268,220.85,220.76,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131284662,4.5275,220.82,220.78,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737131284863,17.28341031,220.91,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131285356,17.28341031,220.87,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131285561,17.28341031,220.87,220.7,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131285962,17.28341031,220.87,220.61,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737131285963,17.28341031,220.91,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131286363,4.5266,220.86,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131286562,17.28341031,220.91,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131287164,4.5272,220.83,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131287365,17.28341031,220.91,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131288162,4.528,220.8,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131288353,17.28341031,220.91,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131288961,4.528,220.8,220.7,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131289166,17.28341031,220.87,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131289463,4.5295,220.72,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131289762,4.5295,220.72,220.66,21.81391031]
["bitfinex-derivatives","SOLF0:USTF0",1737131290260,4.5295,220.72,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131290458,4.5295,220.72,220.67,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131291163,4.4727,220.82,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131291660,4.4727,220.82,220.71,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737131291859,4.4727,220.82,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131292367,4.5284,220.78,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131293165,4.528,220.79,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131294261,4.4727,220.82,220.66,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131294464,4.5279,220.8,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131294662,1.5241,220.89,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131294963,4.5272,220.84,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131295166,4.4044,220.89,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131296319,4.5272,220.84,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131296969,4.4044,220.89,220.79,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737131296970,4.5272,220.83,220.79,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737131297658,4.5271,220.84,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131298066,4.528,220.8,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131298259,17.28341031,220.88,220.7,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131298663,17.28341031,220.88,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131299059,17.28341031,220.88,220.7,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131299971,17.28341031,220.88,220.62,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131300267,17.28341031,220.88,220.7,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131301771,4.4044,220.89,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131302071,4.5272,220.84,220.74,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131302673,4.5273,220.83,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131303877,17.28341031,220.88,220.61,22.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737131304068,17.28341031,220.88,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131304570,4.5283,220.78,220.74,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737131304802,4.5283,220.78,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131305165,4.4044,220.89,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131305366,4.4044,220.89,220.72,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131305771,4.528,220.8,220.76,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131307984,4.5284,220.78,220.74,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737131308280,17.28341031,220.88,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131309077,17.28341031,220.88,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131309680,4.5284,220.78,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131310185,17.28341031,220.88,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131310481,4.5289,220.75,220.72,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737131310985,17.28341031,220.88,220.68,17.28341031]
["bitfinex-derivatives","SOLF0:USTF0",1737131311480,10.83161932,220.87,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131311783,4.5282,220.78,220.75,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131315187,4.5277,220.81,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131315482,4.4044,220.89,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131315682,10.83161932,220.87,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131315879,4.5279,220.8,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131316080,4.5279,220.8,220.66,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131316081,4.5279,220.8,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131316281,15.23601932,220.89,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131317388,15.23601932,220.89,220.76,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131317688,15.23601932,220.89,220.73,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131317989,15.23601932,220.89,220.78,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737131318183,15.23601932,220.89,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131318387,4.5271,220.84,220.79,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737131318684,15.23601932,220.89,220.79,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737131319088,15.23601932,220.89,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131319089,4.4044,220.89,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131319489,4.527,220.85,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131319694,4.4044,220.89,220.8,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131320286,4.5271,220.84,220.8,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131320787,4.4044,220.89,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131321088,15.23601932,220.89,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131321883,15.23601932,220.89,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131322491,4.5272,220.84,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131322684,15.23601932,220.89,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131322992,4.5278,220.8,220.76,15.36021932]
["bitfinex-derivatives","SOLF0:USTF0",1737131323192,15.23601932,220.89,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131323388,4.4044,220.89,220.76,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131323686,4.5269,220.85,220.79,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131323930,4.4044,220.89,220.79,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131324494,4.4044,220.89,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131324888,4.4044,220.89,220.79,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131324889,2.9041,220.96,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131325189,185.75677838,220.97,220.92,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131326084,2.9041,221.04,220.95,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131326794,4.5237,221.0,220.95,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131327139,2.9041,221.04,220.95,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131327493,2.9041,221.04,220.88,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131327494,1.5329,221.06,220.99,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131327886,13.80271932,221.14,220.88,24.42161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131327887,2.9711,221.14,221.02,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131329097,4.5217,221.1,221.02,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131329295,2.9711,221.14,221.02,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131331398,2.9711,221.14,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131331995,4.5214,221.12,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131332897,2.9711,221.14,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131333397,7.492,221.14,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131333798,7.492,221.14,221.06,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737131333999,2.9711,221.14,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131334188,4.5215,221.11,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131335090,2.9711,221.14,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131335298,4.5212,221.13,221.05,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131335798,4.5206,221.16,221.11,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131336599,4.5213,221.12,221.08,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131337696,4.521,221.14,221.08,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131338099,10.83161932,221.23,221.11,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131338302,4.5203,221.17,221.11,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131338500,12.32611932,221.26,221.11,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131338699,12.32611932,221.26,221.13,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131338910,261.18854099,221.46,221.18,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131339101,10.83161932,221.34,221.21,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131339294,4.519,221.23,221.08,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131339498,4.519,221.23,221.0,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131339499,10.83161932,221.32,221.18,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131339993,10.83161932,221.32,221.1,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131340202,4.5667,221.4,221.19,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131340402,10.83161932,221.31,221.19,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131340602,4.5192,221.22,221.16,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131341199,4.5426,221.3,221.16,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131341502,4.5426,221.3,221.16,15.35191932]
["bitfinex-derivatives","SOLF0:USTF0",1737131341703,4.5426,221.3,221.19,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131341902,4.5184,221.27,221.22,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131342104,3.068,221.3,221.22,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131342504,4.5182,221.27,221.22,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131343004,1.4274,221.4,221.21,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737131343005,4.5164,221.36,221.25,15.35011932]
["bitfinex-derivatives","SOLF0:USTF0",1737131343205,2.8967,221.39,221.28,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131343604,4.517,221.33,221.28,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131344402,2.8967,221.39,221.28,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131344600,2.8967,221.39,221.31,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131345404,2.8967,221.39,221.21,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131345405,2.8967,221.39,221.28,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131345610,2.8967,221.39,221.26,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131345908,2.8967,221.39,221.29,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131346402,2.8967,221.39,221.32,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131346706,12.26221932,221.49,221.38,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131346912,15.29871932,221.49,221.35,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131347210,4.5145,221.45,221.35,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131347409,15.29871932,221.49,221.35,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131348109,10.83161932,221.45,221.32,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131348309,4.5178,221.3,221.26,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131348510,4.4671,221.49,221.23,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131348706,10.83161932,221.36,221.23,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131349108,10.83161932,221.3,221.17,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131349312,10.83161932,221.3,221.14,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131349525,10.83161932,221.3,221.17,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131350013,10.83161932,221.3,221.14,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131350213,10.83161932,221.27,221.14,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131350414,1.4838,221.29,221.17,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131351114,4.5193,221.22,221.17,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131351510,12.31541932,221.29,221.17,10.83161932]
["bitfinex-derivatives","SOLF0:USTF0",1737131351718,4.519,221.23,221.15,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737131351907,4.519,221.23,221.13,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131352108,1.4838,221.29,221.13,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131352311,17.26226848,221.28,221.11,5.00806844]
["bitfinex-derivatives","SOLF0:USTF0",1737131352519,17.26226848,221.19,220.95,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131352821,2.8859,221.18,220.98,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131353017,4.5219,221.09,221.01,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737131353617,4.5219,221.09,221.02,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737131353816,4.5214,221.12,221.02,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131354114,4.3697,221.18,221.02,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131354318,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131354719,21.63196848,221.18,221.01,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737131355021,4.5217,221.1,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131355518,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131356114,4.5217,221.1,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131356317,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131356718,21.63196848,221.18,221.01,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737131356979,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131357221,17.26226848,221.14,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131357613,4.5219,221.09,220.97,51.79349823]
["bitfinex-derivatives","SOLF0:USTF0",1737131357814,17.26226848,221.14,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131358037,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131358222,4.5215,221.11,221.05,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737131358421,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131358719,4.5221,221.08,221.03,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737131358925,21.63196848,221.18,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131359333,4.5214,221.12,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131359624,4.3697,221.18,221.03,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131360174,4.5211,221.13,221.08,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737131360327,4.3697,221.18,221.07,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131360328,2.8859,221.18,221.07,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131360628,4.5203,221.17,221.07,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131361024,4.52,221.19,221.07,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131361244,2.99,221.25,221.11,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131362827,2.99,221.25,221.07,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131363230,17.26226848,221.18,220.97,47.26919823]
["bitfinex-derivatives","SOLF0:USTF0",1737131363449,17.26226848,221.14,220.97,47.26919823]
["bitfinex-derivatives","SOLF0:USTF0",1737131363737,2.99,221.13,220.97,47.26919823]
["bitfinex-derivatives","SOLF0:USTF0",1737131364138,4.5224,221.07,221.01,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737131364508,2.99,221.13,220.97,47.26919823]
["bitfinex-derivatives","SOLF0:USTF0",1737131364836,2.99,221.13,220.99,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131365028,2.99,221.13,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131366436,4.5227,221.05,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131366738,2.99,221.13,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131367041,2.99,221.13,220.99,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131367668,4.5226,221.06,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131368341,4.5226,221.06,221.0,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737131368934,4.5226,221.06,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131369236,4.523,221.04,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131369639,2.99,221.13,220.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737131369840,4.5228,221.05,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131370138,2.99,221.13,220.99,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131370439,2.99,221.13,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131370743,4.5228,221.05,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131370939,2.99,221.13,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131371942,4.5226,221.06,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131372439,2.99,221.13,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131372746,4.5228,221.05,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131373039,2.99,221.13,220.97,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131373339,2.99,221.13,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131373840,4.5233,221.02,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131374242,17.26226848,221.1,220.93,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131374441,4.5242,220.98,220.88,22.11719971]
["bitfinex-derivatives","SOLF0:USTF0",1737131374638,17.26226848,221.05,220.88,22.11719971]
["bitfinex-derivatives","SOLF0:USTF0",1737131374941,4.5241,220.99,220.93,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737131375239,17.26226848,221.1,220.93,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737131375440,17.26226848,221.1,220.88,22.11719971]
["bitfinex-derivatives","SOLF0:USTF0",1737131375739,2.99,221.13,220.93,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131376138,4.5231,221.03,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131376734,2.99,221.13,220.93,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131376933,2.99,221.13,220.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737131376934,17.26226848,221.08,220.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737131377141,1.4872,221.07,220.89,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131377355,4.5243,220.98,220.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737131377541,1.4872,221.07,220.89,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131378137,1.4872,221.07,220.92,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737131379144,1.4872,221.07,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131379335,1.4872,221.07,220.89,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131379746,4.5245,220.97,220.92,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737131379942,17.26226848,221.04,220.83,42.88961525]
["bitfinex-derivatives","SOLF0:USTF0",1737131380140,17.26226848,221.0,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131380339,4.5264,220.88,220.82,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737131380552,4.5264,220.88,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131381139,4.5265,220.87,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131381349,1.5073,220.95,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131381741,4.5272,220.84,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131381942,1.5073,220.95,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131382145,4.5271,220.84,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131382439,4.5271,220.84,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131382440,17.26226848,220.92,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131382660,3.0465,220.91,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131382845,4.5271,220.84,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131383243,3.0465,220.91,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131384048,4.5265,220.87,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131384246,3.0465,220.91,220.78,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737131384445,3.0465,220.91,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131385441,17.26226848,220.88,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131385645,4.5278,220.8,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131385861,17.26226848,220.88,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131386347,4.5282,220.79,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131386750,4.5282,220.79,220.74,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737131387346,4.5282,220.79,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131387542,4.5282,220.79,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131388254,4.5278,220.8,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131388951,4.5278,220.8,220.75,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131389544,17.26226848,220.88,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131390253,4.5282,220.78,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131390452,17.26226848,220.88,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131390657,17.26226848,220.88,220.6,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737131390851,17.26226848,220.88,220.72,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737131391658,17.26226848,220.87,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131391858,1.4604,220.86,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131392264,4.5283,220.78,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131392455,1.4604,220.86,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131392754,1.4604,220.86,220.67,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131392961,4.5284,220.77,220.67,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131393452,4.5284,220.77,220.71,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737131393653,4.5284,220.77,220.67,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131393954,4.5291,220.74,220.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737131394159,4.5291,220.74,220.67,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131394655,4.5297,220.71,220.63,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131395054,17.26226848,220.79,220.63,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131395253,4.5298,220.71,220.66,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737131396055,4.5298,220.71,220.67,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737131396856,1.5189,220.77,220.67,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737131397052,3.0317,220.78,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131397566,4.5286,220.76,220.73,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737131398063,18.78686848,220.87,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131398264,4.5283,220.78,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131398859,2.9816,220.86,220.75,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131400060,2.9816,220.86,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131400061,4.527,220.84,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131400464,4.5263,220.88,220.75,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131400660,4.5263,220.88,220.66,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131400661,4.5263,220.88,220.79,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131401004,17.26226848,220.92,220.75,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131401156,1.5652,220.87,220.71,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131401464,1.5652,220.87,220.74,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737131401762,4.5274,220.83,220.71,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131401977,1.4715,220.86,220.71,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131402165,4.5274,220.82,220.71,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131402865,1.4715,220.86,220.75,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131403365,1.5652,220.87,220.75,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131403561,1.5331,220.93,220.79,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131403863,1.4832,220.94,220.79,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131404359,1.4832,220.94,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131405261,6.0083,220.94,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131405565,17.26226848,221.0,220.79,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131405566,3.0867,221.01,220.87,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131406366,17.26226848,221.0,220.79,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131407669,17.26226848,221.0,220.77,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131407967,17.26226848,220.95,220.77,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131408181,1.4633,220.94,220.77,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131408559,1.4633,220.94,220.8,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737131408761,1.4633,220.94,220.77,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131409364,4.5265,220.87,220.77,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131409566,1.4633,220.94,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131409772,4.525,220.94,220.88,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737131410267,4.525,220.94,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131411480,4.5252,220.93,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131412071,4.5252,220.93,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131412072,1.5107,221.0,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131412279,17.26226848,220.99,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131412676,17.26226848,220.99,220.87,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737131413169,17.26226848,220.99,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131413567,1.5107,221.0,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131414372,379.34535389,222.13,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131414373,4.5234,221.02,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131414574,3.0222,221.09,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131415006,3.0222,221.09,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131415007,4.5225,221.06,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131415270,3.0222,221.09,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131415467,4.5235,221.01,220.96,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131415663,3.0222,221.09,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131416173,17.26226848,221.07,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131416466,17.26226848,221.07,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131416977,4.5248,220.95,220.9,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737131417169,17.26226848,221.03,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131417369,1.5571,221.02,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131417683,4.5254,220.92,220.86,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737131419174,4.5254,220.92,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131419175,1.5571,221.02,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131419371,1.5571,221.02,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131419772,1.5571,221.02,220.78,4.26965349]
["bitfinex-derivatives","SOLF0:USTF0",1737131419773,0.72565645,221.01,220.78,4.26965349]
["bitfinex-derivatives","SOLF0:USTF0",1737131420072,4.5248,220.95,220.87,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737131420306,1.5571,221.02,220.87,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737131420672,4.5251,220.94,220.88,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737131421066,1.5571,221.02,220.88,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737131421271,1.5571,221.02,220.9,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737131421572,1.5571,221.02,220.85,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131422412,4.5255,220.92,220.86,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737131422572,1.5571,221.02,220.86,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737131422772,0.72557515,221.01,220.86,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737131422976,17.26226848,220.99,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131423166,2.9512,220.98,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131423572,4.5258,220.9,220.84,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131424079,2.9512,220.98,220.84,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131424280,2.9512,220.98,220.82,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737131424577,17.26226848,220.95,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131424767,4.5258,220.9,220.78,4.26965349]
["bitfinex-derivatives","SOLF0:USTF0",1737131425081,17.26226848,220.95,220.78,4.26965349]
["bitfinex-derivatives","SOLF0:USTF0",1737131425285,2.9512,220.98,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131425286,4.5255,220.92,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131425619,1.5571,221.02,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131425779,1.5571,221.02,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131426284,17.26226848,221.07,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131426476,4.5237,221.0,220.94,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131426674,17.26226848,221.07,220.78,17.85965349]
["bitfinex-derivatives","SOLF0:USTF0",1737131426675,17.26226848,221.07,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131427079,4.5232,221.03,220.96,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131427283,3.0289,221.08,220.96,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131427775,4.5233,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131428469,4.5229,221.05,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131428674,3.0289,221.08,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131429783,185.75677838,221.19,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131430076,20.30312539,221.22,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131430077,0.72502905,221.18,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131430280,4.5204,221.17,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131430676,1.4508,221.2,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131431275,1.4508,221.2,221.13,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131431577,203.152614,221.32,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131431578,1.504,221.29,221.16,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131431774,4.5184,221.27,221.19,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131432001,2.9259,221.31,221.16,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131432174,20.39458492,221.3,221.1,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131432381,4.5189,221.24,221.12,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737131432573,19.67001904,221.3,221.12,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737131432775,17.26226848,221.26,221.1,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131432974,17.26226848,221.26,221.06,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131433173,17.26226848,221.26,221.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737131433769,4.5205,221.16,221.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737131434176,17.26226848,221.26,221.06,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131434471,17.26226848,221.18,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131434669,2.8997,221.17,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131434880,4.5217,221.1,221.03,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737131435080,4.3911,221.17,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131435270,4.3911,221.17,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131435271,17.26226848,221.14,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131436180,4.3911,221.17,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131436181,2.8997,221.17,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131436481,17.26226848,221.26,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131436880,4.5203,221.17,221.09,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737131437080,17.26226848,221.26,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131437481,4.3215,221.29,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131437678,4.5198,221.2,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131437884,4.3215,221.29,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131438375,4.3215,221.29,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131438580,17.26226848,221.26,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131439073,17.26226848,221.22,221.09,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737131439274,17.26226848,221.22,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131439677,4.5204,221.16,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131439873,17.26226848,221.26,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131440302,4.3215,221.29,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131440497,17.26226848,221.28,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131440883,17.26226848,221.28,221.09,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737131441079,17.26226848,221.28,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131441589,4.5204,221.17,221.1,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131441783,4.5204,221.17,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131441981,4.5204,221.17,221.11,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737131442182,4.5208,221.14,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131442635,17.26226848,221.24,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131442784,4.5217,221.1,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131443081,17.26226848,221.2,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131443484,4.5209,221.14,221.08,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737131443877,4.5209,221.14,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131444079,17.26226848,221.24,221.1,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131444283,17.26226848,221.24,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131444583,17.26226848,221.28,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131444784,4.5203,221.17,221.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737131445083,17.26226848,221.24,220.99,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131445383,17.26226848,221.24,221.05,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131446186,4.52,221.19,221.08,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737131446483,17.26226848,221.24,221.05,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131446880,17.26226848,221.24,221.09,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737131447476,17.26226848,221.24,221.05,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131447677,17.26226848,221.28,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131447876,0.72471095,221.27,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131448187,4.5204,221.16,221.11,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737131448385,17.26226848,221.28,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131448685,4.3215,221.29,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131448895,17.26226848,221.25,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131450071,4.5201,221.18,221.13,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131450197,4.5201,221.18,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131451901,4.5199,221.19,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131452294,17.26226848,221.25,221.14,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737131452493,4.5201,221.18,221.14,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737131452698,17.26226848,221.25,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131453210,4.52,221.19,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131453394,17.26226848,221.25,221.14,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737131453800,4.52,221.19,221.14,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737131454192,17.26226848,221.25,221.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737131454597,4.5204,221.17,221.09,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131454796,4.5204,221.17,221.13,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131455197,17.26226848,221.25,221.13,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131455402,17.26226848,221.25,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131455403,17.26226848,221.21,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131455605,1.4389,221.2,220.99,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131456197,17.26226848,221.13,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131456603,17.26226848,221.13,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131457307,17.26226848,221.13,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131457308,4.5225,221.07,221.01,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737131457602,17.26226848,221.13,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131457800,4.5221,221.08,220.98,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737131458104,17.26226848,221.13,220.98,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737131458306,17.26226848,221.13,220.95,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131458307,4.5236,221.01,220.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737131458499,17.26226848,221.05,220.87,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131458705,3.1359,221.04,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131458901,4.5242,220.98,220.9,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131459199,3.1359,221.04,220.83,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131460101,3.1359,221.04,220.91,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131461296,4.5232,221.03,220.91,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131461500,3.1359,221.04,220.91,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131462197,3.1359,221.04,220.96,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131462403,3.1359,221.04,220.91,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131462703,4.525,220.94,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131463093,17.26226848,220.99,220.8,27.52164075]
["bitfinex-derivatives","SOLF0:USTF0",1737131463303,17.26226848,220.99,220.84,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737131463699,4.5262,220.88,220.82,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737131463907,4.5262,220.88,220.66,6.10794317]
["bitfinex-derivatives","SOLF0:USTF0",1737131463908,17.26226848,220.91,220.73,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131464205,4.5278,220.81,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131464499,17.26226848,220.87,220.56,6.10794317]
["bitfinex-derivatives","SOLF0:USTF0",1737131464705,17.26226848,220.83,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131464920,17.26226848,220.83,220.69,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737131464921,4.5286,220.76,220.69,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737131465093,4.5286,220.76,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131465094,17.26226848,220.83,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131466105,4.5278,220.81,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131466403,1.4983,220.86,220.68,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131466603,4.5273,220.83,220.68,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131466806,1.4983,220.86,220.72,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131467034,1.4983,220.86,220.68,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131467200,17.26226848,220.82,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131468496,1.4937,220.81,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131470399,4.528,220.8,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131471249,4.528,220.8,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131471408,4.528,220.8,220.64,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131471608,4.527,220.84,220.68,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131471901,1.4983,220.86,220.72,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131472109,4.5268,220.85,220.76,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131472304,4.5268,220.85,220.72,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131472709,1.4983,220.86,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131473408,1.5343,220.89,220.83,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131473608,17.26226848,220.95,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131473912,17.26226848,220.95,220.85,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737131474102,17.26226848,220.95,220.76,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131474303,17.26226848,220.95,220.66,30.85226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131474304,3.0232,220.97,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131474509,4.5251,220.94,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131474709,3.0232,220.97,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131475008,4.5246,220.96,220.9,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737131477108,7.5476,220.97,220.92,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737131477309,17.26226848,221.03,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131477708,4.5237,221.0,220.94,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131477906,4.5237,221.0,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131478208,17.26226848,221.03,220.94,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131478709,17.26226848,221.03,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131479207,17.26226848,220.99,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131479509,4.525,220.94,220.89,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737131479907,17.26226848,220.99,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131480104,4.5239,221.0,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131480305,17.26226848,221.07,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131480710,4.5231,221.03,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131480910,17.26226848,221.07,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131481504,4.3788,221.09,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131481704,17.26226848,221.08,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131481912,4.5233,221.02,220.97,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131482414,17.26226848,221.08,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131482617,17.26226848,221.08,221.0,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737131483614,17.26226848,221.08,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131483615,4.5234,221.02,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131484012,4.5236,221.01,220.96,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131485064,17.26226848,221.08,220.99,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737131485219,17.26226848,221.08,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131485713,4.3788,221.09,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131486017,4.5225,221.06,221.01,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737131486219,4.3788,221.09,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131486619,4.5227,221.06,221.01,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737131486818,4.3788,221.09,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131487223,4.5222,221.08,221.04,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737131487521,4.3788,221.09,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131487721,17.26226848,221.15,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131487927,1.4239,221.14,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131488420,4.5215,221.11,221.07,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131488617,1.4239,221.14,221.07,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131489017,4.5215,221.11,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131489815,4.5215,221.11,221.03,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737131490029,4.5215,221.11,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131490325,4.5219,221.09,221.05,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737131490522,1.4239,221.14,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131491023,5.9447,221.14,221.1,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737131491225,5.9447,221.14,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131492236,5.9447,221.14,221.1,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737131492457,5.9447,221.14,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131492458,4.5202,221.18,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131492646,1.5004,221.19,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131492835,1.5068,221.2,221.15,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737131493125,1.5068,221.2,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131493827,6.0264,221.2,221.16,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131494724,4.5194,221.22,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131495029,1.4626,221.25,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131495226,4.5188,221.25,221.2,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131495424,1.4848,221.29,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131496630,4.5188,221.24,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131496850,4.5188,221.24,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131497231,4.5188,221.24,221.15,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737131497426,4.5188,221.24,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131497928,1.4848,221.29,221.18,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131497929,4.519,221.23,221.18,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131498125,4.519,221.23,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131498327,1.4848,221.29,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131498532,4.5185,221.26,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131499231,4.5186,221.25,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131499537,1.4848,221.29,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131500732,4.5193,221.22,221.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737131500927,1.4848,221.29,221.12,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131501130,17.26226848,221.26,221.08,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131501429,17.26226848,221.22,221.04,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131501631,17.26226848,221.18,220.99,27.0135918]
["bitfinex-derivatives","SOLF0:USTF0",1737131501933,4.5218,221.1,221.0,0.90497737]
["bitfinex-derivatives","SOLF0:USTF0",1737131502829,4.5214,221.12,221.06,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131503029,4.5214,221.12,221.0,0.90497737]
["bitfinex-derivatives","SOLF0:USTF0",1737131503233,1.4261,221.17,221.0,0.90497737]
["bitfinex-derivatives","SOLF0:USTF0",1737131503532,1.4261,221.17,221.05,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737131504029,17.26226848,221.14,220.99,27.0135918]
["bitfinex-derivatives","SOLF0:USTF0",1737131504429,17.26226848,221.1,220.93,21.59830339]
["bitfinex-derivatives","SOLF0:USTF0",1737131504731,17.26226848,221.06,220.94,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131505227,1.4926,221.05,220.93,4.33603491]
["bitfinex-derivatives","SOLF0:USTF0",1737131505432,1.4926,221.05,220.85,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131505433,17.26226848,221.02,220.85,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131507030,4.5248,220.95,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131507230,17.26226848,220.98,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131507532,4.5254,220.92,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131507726,1.4412,220.97,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131507930,1.4724,220.96,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131508848,1.4724,220.96,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131509433,5.997,220.96,220.9,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737131509626,1.4724,220.96,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131510431,1.4724,220.96,220.92,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737131510654,1.4724,220.96,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131511137,1.4926,221.05,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131511328,2.9864,221.04,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131511542,4.5241,220.99,220.94,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737131511734,4.5241,220.99,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131511934,2.9864,221.04,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131512331,4.5241,220.98,220.92,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737131512536,2.9864,221.04,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131513238,4.5241,220.98,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131513636,2.9864,221.04,220.86,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131513940,17.26226848,220.97,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131514338,4.5267,220.86,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131514742,4.5308,220.92,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131515462,4.5264,220.87,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131515677,4.5308,220.92,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131516355,17.26226848,220.89,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131516551,17.26226848,220.89,220.75,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737131516953,17.26226848,220.89,220.7,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131517143,17.26226848,220.89,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131517340,4.5308,220.92,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131517545,4.5267,220.86,220.8,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737131517841,4.5267,220.86,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131518444,4.5266,220.87,220.74,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131518640,4.5308,220.92,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131518941,4.5308,220.92,220.85,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737131519439,4.5308,220.92,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131519641,4.5259,220.9,220.78,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131520741,17.26226848,221.01,220.82,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131520942,1.5771,221.0,220.71,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737131521236,4.5262,220.88,220.8,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131521437,17.26226848,220.96,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131521644,4.5247,220.96,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131521839,18.83936848,221.0,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131522037,18.83936848,221.0,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131522240,4.5247,220.95,220.84,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131522441,18.83936848,221.0,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131522442,1.5771,221.0,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131522637,1.5771,221.0,220.94,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737131522842,1.5771,221.0,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131522843,4.5241,220.99,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131523245,1.5771,221.0,220.95,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131523474,1.4964,221.05,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131524042,1.4456,221.09,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131524647,1.4456,221.09,221.04,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737131525044,1.4456,221.09,221.02,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131525345,1.4456,221.09,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131526148,1.4456,221.09,221.04,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737131526349,1.4456,221.09,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131526550,1.5413,221.13,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131527347,1.5413,221.13,220.88,30.85226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131527348,1.5413,221.13,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131527562,1.4391,221.12,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131527850,17.26226848,221.1,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131528799,17.26226848,221.06,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131528947,1.5495,221.05,220.88,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131529651,1.5495,221.05,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131530250,1.4391,221.12,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131530446,1.5495,221.1,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131530642,1.5495,221.1,220.97,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737131530643,4.5233,221.03,220.97,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737131530846,1.5495,221.1,220.92,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131531975,1.5495,221.1,221.02,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737131532152,1.5495,221.1,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131532355,6.0714,221.1,221.04,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737131532551,1.5495,221.1,221.04,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737131532756,1.5495,221.1,220.96,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131532948,1.5495,221.1,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131533347,1.5413,221.13,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131533651,4.5213,221.12,221.03,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737131533845,1.5413,221.13,221.0,17.26226848]
["bitfinex-derivatives","SOLF0:USTF0",1737131535165,4.5216,221.11,221.06,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131535554,1.5413,221.13,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131536256,4.52,221.18,221.13,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737131536445,2.9789,221.2,221.06,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131536856,4.5202,221.18,221.12,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737131537054,4.5202,221.18,221.06,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131537357,2.9789,221.2,221.06,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131537751,4.5204,221.16,221.1,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131537951,4.5204,221.16,221.06,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131538451,2.9789,221.2,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131538654,31.06012241,221.2,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131538959,4.5212,221.13,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131539152,2.9789,221.2,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131539352,2.9789,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131539555,4.5202,221.18,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131539854,2.9789,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131540355,4.5203,221.17,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131540950,4.5204,221.17,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131541556,4.5204,221.17,221.13,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737131541855,2.9789,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131542061,2.9789,221.2,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131542352,4.521,221.14,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131542756,2.9789,221.2,221.1,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131543060,2.9789,221.2,221.02,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131543257,2.9789,221.2,221.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737131543555,2.9789,221.2,221.08,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131543756,2.9789,221.2,221.04,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131545773,28.08122241,221.19,220.99,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131545957,2.9789,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131546656,28.08122241,221.19,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131546856,4.5217,221.1,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131547054,28.08122241,221.19,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131547450,4.5215,221.11,221.07,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131547656,28.08122241,221.19,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131548048,4.5215,221.11,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131548858,4.5212,221.13,221.08,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737131549051,2.9789,221.2,221.03,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131549253,2.9789,221.2,221.1,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737131549454,2.9789,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131549455,1.5467,221.2,221.07,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131549656,1.5467,221.2,220.99,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131549657,1.4347,221.24,221.11,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131550459,1.4951,221.26,221.15,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131551061,3.0086,221.31,221.15,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131551253,1.5487,221.31,221.19,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131551556,1.4951,221.35,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131551857,4.5171,221.33,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131552859,1.4951,221.35,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131552860,4.5178,221.29,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131553355,4.5174,221.31,221.25,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737131553557,1.4951,221.35,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131553753,1.4951,221.35,221.19,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131554150,4.5182,221.28,221.19,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131554451,4.5182,221.28,221.1,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131554452,1.4951,221.35,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131554657,4.5172,221.32,221.26,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131555153,4.5172,221.32,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131555763,4.5168,221.34,221.23,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131556654,1.5487,221.39,221.21,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131556962,1.5487,221.39,221.27,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131557448,4.517,221.33,221.29,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737131557566,4.517,221.33,221.27,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131558156,1.5487,221.39,221.24,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737131558662,4.5181,221.28,221.23,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131558963,1.5487,221.39,221.21,28.08122241]
["bitfinex-derivatives","SOLF0:USTF0",1737131559364,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131560165,4.5174,221.31,221.26,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737131560468,1.5487,221.39,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131560662,1.5487,221.39,221.31,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737131560663,4.5165,221.36,221.31,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737131560968,1.5487,221.39,221.31,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737131561175,1.5487,221.39,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131561363,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131561865,1.5487,221.39,221.28,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737131561866,4.5167,221.35,221.28,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737131562066,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131562770,1.5487,221.39,221.29,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737131562771,4.517,221.34,221.29,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737131562971,1.5487,221.39,221.29,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737131563783,1.5487,221.39,221.29,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737131563970,4.5163,221.36,221.3,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737131564171,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131564372,1.5487,221.39,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131564569,1.5596,221.38,221.24,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737131564817,1.5596,221.38,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131564970,1.4478,221.37,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131565172,4.5176,221.3,221.26,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737131565475,1.4478,221.37,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131565889,1.5487,221.39,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131566073,4.5169,221.34,221.29,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737131566375,4.5169,221.34,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131566565,1.5487,221.39,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131567576,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131567877,4.5173,221.32,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131568072,1.5487,221.39,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131568270,4.5175,221.31,221.27,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737131568576,1.4324,221.38,221.19,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131568780,4.5186,221.25,221.21,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737131569679,17.24952658,221.36,221.21,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737131570120,17.24952658,221.36,221.22,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737131570775,4.5186,221.26,221.22,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737131571773,4.5186,221.25,221.19,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131571970,17.24952658,221.36,221.19,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131572220,17.24952658,221.36,221.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131572478,17.24952658,221.32,221.19,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737131572674,17.24952658,221.32,221.15,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131572872,17.24952658,221.32,221.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131573078,17.24952658,221.32,221.19,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131573286,17.24952658,221.32,221.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131573779,17.24952658,221.36,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131574182,4.5184,221.27,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131574579,4.5185,221.26,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131575277,4.5185,221.26,221.23,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131575479,4.5183,221.27,221.23,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131575679,1.4222,221.37,221.19,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131576081,1.4222,221.37,221.23,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131576396,1.4222,221.37,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131576579,1.4222,221.37,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131577083,1.5487,221.39,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131577485,4.5178,221.29,221.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131580076,4.5175,221.31,221.26,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131580286,1.4556,221.35,221.26,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131580484,1.4556,221.35,221.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737131581187,1.4556,221.35,221.21,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131581386,1.4556,221.35,221.21,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131581780,4.5179,221.29,221.21,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131581985,1.4556,221.35,221.21,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131582286,4.5171,221.33,221.21,21.94952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131582587,4.5171,221.33,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131582887,4.5171,221.33,221.29,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737131583088,4.5168,221.34,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131583283,1.5487,221.39,221.29,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737131583592,1.5487,221.39,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131584586,1.5487,221.39,221.32,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737131584790,4.5162,221.37,221.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131584992,4.5162,221.37,221.33,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737131585180,4.5162,221.37,221.31,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131585181,4.5167,221.35,221.31,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131585382,1.5487,221.39,221.27,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131585583,1.5487,221.39,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131585788,4.5171,221.33,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131586088,1.5487,221.39,221.27,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737131586290,4.5175,221.31,221.27,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737131586490,1.5487,221.39,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131586886,4.518,221.29,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131587087,1.5487,221.39,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131587487,4.5167,221.35,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131587692,1.5487,221.39,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131588089,4.5179,221.29,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131588291,1.5487,221.39,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131588491,0.72413964,221.38,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131588686,17.24952658,221.36,221.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131588891,17.24952658,221.36,221.17,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131588892,0.72413964,221.35,221.17,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131589097,17.24952658,221.32,221.17,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131589295,3.0776,221.31,221.17,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131589892,1.5072,221.31,221.21,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131590590,1.5704,221.38,221.25,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131590796,4.5172,221.32,221.25,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131591489,4.5174,221.31,221.27,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131591997,4.5174,221.31,221.26,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131592496,1.5704,221.38,221.25,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131593694,4.5167,221.35,221.25,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131593992,3.0559,221.39,221.25,21.96952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131595696,4.516,221.38,221.33,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737131595897,185.75677838,221.45,221.29,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131596397,4.5157,221.4,221.36,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737131596594,185.75677838,221.45,221.29,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131596996,4.5156,221.4,221.35,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737131597197,185.75677838,221.45,221.29,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131597596,4.516,221.38,221.34,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131597797,185.75677838,221.45,221.29,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131598196,185.75677838,221.45,221.36,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737131598796,4.5155,221.41,221.36,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737131598997,2.9112,221.46,221.35,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737131599195,4.5156,221.4,221.35,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737131599390,2.9112,221.46,221.33,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131599592,2.9112,221.46,221.38,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737131599796,4.5147,221.45,221.37,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131599998,1.4234,221.46,221.37,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131600499,1.5157,221.51,221.4,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737131600705,1.5157,221.51,221.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131600899,1.5157,221.51,221.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131601106,17.97321783,221.5,221.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131601306,17.24952658,221.5,221.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131601509,4.515,221.43,221.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131601902,1.5157,221.51,221.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131602198,4.5147,221.45,221.41,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737131602708,4.5147,221.44,221.4,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737131603209,1.5157,221.51,221.38,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737131603507,1.5157,221.51,221.37,21.98952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131603902,1.5157,221.51,221.41,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131604097,1.5157,221.51,221.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131604302,1.5157,221.51,221.4,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131604596,4.5141,221.47,221.43,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737131605707,4.5146,221.45,221.41,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737131606106,1.5157,221.51,221.4,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131606305,4.5148,221.44,221.41,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737131606506,4.5148,221.44,221.4,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131606807,4.5148,221.44,221.4,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737131607400,4.5142,221.47,221.38,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737131607600,1.5157,221.51,221.36,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131607908,1.5157,221.51,221.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131608302,4.5157,221.4,221.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131608504,17.24952658,221.5,221.32,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131608704,17.24952658,221.5,221.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131608903,4.5145,221.45,221.37,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737131609110,17.24952658,221.5,221.37,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737131609305,17.24952658,221.5,221.32,21.98952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131609507,4.516,221.38,221.34,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737131609811,17.24952658,221.5,221.32,21.98952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131610012,4.5158,221.39,221.34,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131610313,17.24952658,221.5,221.34,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131611010,4.516,221.38,221.34,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131611415,17.24952658,221.5,221.32,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131611614,17.24952658,221.46,221.29,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1737131611808,17.24952658,221.46,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131612706,4.5153,221.42,221.31,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737131612913,17.24952658,221.46,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131613316,4.5153,221.42,221.32,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737131613510,17.24952658,221.46,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131614416,9.0277,221.49,221.32,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131614815,4.5158,221.39,221.34,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131615012,4.5158,221.39,221.32,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131615213,9.0277,221.49,221.32,17.24952658]
["bitfinex-derivatives","SOLF0:USTF0",1737131616114,4.516,221.38,221.34,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737131617218,4.5159,221.38,221.34,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737131618715,9.0277,221.49,221.33,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737131618915,0.72380718,221.48,221.33,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737131619312,0.72380718,221.48,221.32,21.76662658]
["bitfinex-derivatives","SOLF0:USTF0",1737131619518,10.77441762,221.45,221.32,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737131619713,1.5279,221.44,221.32,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737131620921,10.77441762,221.39,221.25,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131621124,3.1061,221.38,221.25,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131621324,4.5184,221.27,221.25,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131621524,4.5184,221.27,221.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737131621721,10.77441762,221.36,221.22,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131622320,10.77441762,221.33,221.22,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131622524,10.77441762,221.33,220.96,6.01100319]
["bitfinex-derivatives","SOLF0:USTF0",1737131622525,10.77441762,221.28,220.96,6.01100319]
["bitfinex-derivatives","SOLF0:USTF0",1737131622717,10.77441762,221.25,221.09,10.77441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131622922,10.77441762,221.25,221.09,15.57441762]
["bitfinex-derivatives","SOLF0:USTF0",1737131623124,10.77441762,221.25,221.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737131623125,4.5196,221.21,221.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737131623328,4.6243,221.27,221.11,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131623632,4.5197,221.2,221.13,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737131624017,4.5197,221.2,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131624418,4.5192,221.23,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131624623,4.6243,221.27,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131625326,4.519,221.23,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131625627,4.6243,221.27,221.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131625824,17.26628163,221.26,221.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131626223,17.26628163,221.26,221.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131627126,17.26628163,221.26,221.07,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131627127,17.26628163,221.26,221.07,21.78838163]
["bitfinex-derivatives","SOLF0:USTF0",1737131627328,17.26628163,221.18,220.99,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131627522,4.3629,221.17,221.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131627728,4.3629,221.17,221.02,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131628221,4.5225,221.06,221.0,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737131629028,4.3629,221.17,221.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131629227,17.26628163,221.14,220.97,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131629430,17.26628163,221.14,220.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131629630,17.26628163,221.14,220.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737131630028,17.26628163,221.14,220.97,22.06628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131630426,17.26628163,221.14,221.01,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737131630627,17.26628163,221.14,220.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131630824,4.5227,221.05,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131631129,4.5227,221.05,220.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131631626,17.26628163,221.14,220.91,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1737131631627,17.26628163,221.14,220.93,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131631928,17.26628163,221.1,220.95,9.29442639]
["bitfinex-derivatives","SOLF0:USTF0",1737131632123,17.26628163,221.1,220.95,8.99892639]
["bitfinex-derivatives","SOLF0:USTF0",1737131632325,17.26628163,221.1,220.95,4.47442639]
["bitfinex-derivatives","SOLF0:USTF0",1737131632630,4.524,220.99,220.95,4.47442639]
["bitfinex-derivatives","SOLF0:USTF0",1737131632830,17.26628163,221.06,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131633027,4.5228,221.05,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131633331,17.26628163,221.1,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131633631,17.26628163,221.1,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131634033,17.26628163,221.1,220.97,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737131634831,17.26628163,221.1,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131635030,17.26628163,221.06,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131635232,4.4455,221.05,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131635629,4.5238,221.0,220.94,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131636136,4.5238,221.0,220.95,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131636339,4.5235,221.02,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131636632,4.4455,221.05,220.91,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1737131636633,4.4455,221.05,220.91,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1737131636834,4.4455,221.05,220.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131637634,4.5233,221.02,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131638232,4.5233,221.02,220.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131638434,9.0397,221.19,220.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131638435,4.5224,221.07,221.02,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131638628,17.26628163,221.15,220.98,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131639035,17.26628163,221.15,220.94,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131639935,4.5228,221.05,221.0,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131640231,4.5228,221.05,220.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131640232,17.26628163,221.15,220.98,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131640438,4.5216,221.11,221.06,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131640734,4.5714,221.17,221.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131640932,4.5221,221.08,221.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131641132,4.5221,221.08,221.03,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737131641533,4.5225,221.07,221.03,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131641732,17.26628163,221.15,221.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131642329,4.5221,221.08,221.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131642730,17.26628163,221.15,220.98,17.26628163]
["bitfinex-derivatives","SOLF0:USTF0",1737131642933,17.26628163,221.07,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131643140,4.4496,221.06,220.91,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1737131643439,4.5245,220.97,220.91,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1737131643634,10.81577029,221.02,220.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131643840,4.5247,220.95,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131644035,10.81577029,221.02,220.88,10.81577029]
["bitfinex-derivatives","SOLF0:USTF0",1737131644236,10.81577029,220.99,220.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131644539,10.81577029,221.02,220.88,10.81577029]
["bitfinex-derivatives","SOLF0:USTF0",1737131644941,4.5235,221.01,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131645333,4.5235,221.01,220.89,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131645835,4.4496,221.06,220.89,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131645836,4.5233,221.02,220.89,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131646141,4.4496,221.06,220.93,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131647030,4.4496,221.06,220.89,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131647431,4.4496,221.06,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131647640,17.30077116,220.99,220.83,29.40524672]
["bitfinex-derivatives","SOLF0:USTF0",1737131647942,17.30077116,220.95,220.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131648142,4.45,220.94,220.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131648342,4.526,220.89,220.84,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737131648642,4.45,220.94,220.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131649136,17.30077116,220.92,220.77,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1737131649343,17.30077116,220.92,220.75,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131649641,4.45,220.94,220.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131649642,17.30077116,220.88,220.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131650033,17.30077116,220.88,220.74,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131650240,17.30077116,220.88,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131650844,4.5279,220.8,220.73,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737131651141,17.30077116,220.88,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131651342,4.5272,220.83,220.77,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737131651543,17.30077116,220.92,220.74,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131653157,4.5266,220.86,220.74,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131653444,17.30077116,220.92,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131653445,4.45,220.94,220.78,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131653945,17.30077116,220.92,220.74,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131654341,4.527,220.84,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131654537,17.30077116,220.88,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131655546,17.30077116,220.88,220.7,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131655740,17.30077116,220.88,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131655936,17.30077116,220.88,220.7,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131655937,17.30077116,220.88,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131656144,17.30077116,220.88,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131656342,17.30077116,220.88,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131656849,17.30077116,220.88,220.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1737131657149,17.30077116,220.84,220.65,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131657347,4.4984,220.83,220.65,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131657641,4.528,220.79,220.73,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737131657847,4.528,220.79,220.65,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131658346,4.4984,220.83,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131658347,4.5279,220.8,220.75,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131658547,4.4984,220.83,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131658742,7.5249,220.83,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131658944,1.5007,220.89,220.73,22.14077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131659248,4.4894,220.89,220.73,22.14077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131660448,2.9887,220.89,220.77,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131660745,7.5147,220.89,220.77,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131660950,1.4299,220.95,220.77,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131661248,1.4299,220.95,220.81,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131661549,5.9548,220.95,220.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131661753,2.9887,220.99,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131661946,2.9887,220.99,220.95,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131662142,2.9887,220.99,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131662552,2.9887,220.99,220.9,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737131662849,2.9887,220.99,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131663054,1.4299,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131663055,5.9532,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131663253,1.4299,221.03,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131663651,4.5234,221.02,220.95,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131663852,1.4299,221.03,220.95,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737131664254,1.4299,221.03,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131664456,17.30077116,221.01,220.85,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131664655,17.30077116,221.01,220.74,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1737131664656,17.30077116,221.01,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131665558,4.5245,220.96,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131666354,17.30077116,221.01,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131666959,17.30077116,220.97,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131667161,4.5254,220.92,220.87,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737131667461,4.5254,220.92,220.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131667658,3.0123,220.96,220.56,155.2624961]
["bitfinex-derivatives","SOLF0:USTF0",1737131667659,4.5258,220.9,220.77,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131667860,3.0123,220.96,220.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131668559,3.0123,220.96,220.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131669765,3.0123,220.96,220.83,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737131669766,4.5261,220.89,220.83,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737131669967,17.30077116,220.93,220.83,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737131670165,17.30077116,220.93,220.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131670357,4.5266,220.86,220.79,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737131670561,4.5266,220.86,220.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131671163,4.5266,220.86,220.8,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131671368,1.531,220.92,220.8,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131671565,1.531,220.92,220.77,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737131671566,17.30077116,220.89,220.77,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737131671761,17.30077116,220.89,220.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131671964,1.531,220.92,220.73,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131672162,1.531,220.92,220.77,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131672563,4.5262,220.88,220.83,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131673067,17.30077116,220.9,220.73,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131673368,17.30077116,220.9,220.82,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131673563,4.5268,220.86,220.73,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131673765,17.30077116,220.9,220.81,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737131674162,17.30077116,220.9,220.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131674364,1.531,220.92,220.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131674769,4.5269,220.85,220.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131674969,1.531,220.92,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131675168,1.531,220.92,220.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131675575,4.5267,220.86,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131675863,17.30077116,220.91,220.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131676070,17.30077116,220.87,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131676271,3.0767,220.86,220.65,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131676463,3.0767,220.86,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131676668,4.5274,220.82,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131677170,3.0767,220.86,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131677372,4.5277,220.81,220.69,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131677674,17.30077116,220.85,220.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131678261,4.5278,220.8,220.76,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737131678573,3.0767,220.86,220.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131678966,4.5269,220.85,220.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131679168,3.0767,220.86,220.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131679672,17.30077116,220.85,220.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131680671,17.30077116,220.85,220.66,17.30077116]
["bitfinex-derivatives","SOLF0:USTF0",1737131680868,17.30077116,220.85,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131681371,4.5278,220.8,220.72,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737131681567,4.5278,220.8,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131682067,17.30077116,220.85,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131682269,4.5276,220.81,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131682471,17.30077116,220.85,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131682869,4.5279,220.8,220.75,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737131683070,17.30077116,220.85,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131684174,4.528,220.79,220.74,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737131684370,4.528,220.79,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131685273,4.5278,220.81,220.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737131685472,10.83265535,220.84,220.7,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131685671,4.5274,220.83,220.7,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131685869,10.83265535,220.84,220.7,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131686072,3.0767,220.86,220.73,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131686270,4.5268,220.85,220.81,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737131686470,3.0767,220.86,220.73,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131687170,4.5268,220.85,220.73,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131687772,10.83265535,220.9,220.76,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131687972,1.531,220.92,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131688371,4.5259,220.9,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131688979,4.5259,220.9,220.82,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737131689177,4.5259,220.9,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131689471,4.5261,220.89,220.84,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737131689673,10.83265535,220.9,220.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131690080,10.83265535,220.9,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131690478,4.5267,220.86,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131690679,10.83265535,220.9,220.81,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737131690870,10.83265535,220.9,220.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131691074,1.531,220.92,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131691578,4.5256,220.91,220.82,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737131691771,4.5256,220.91,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131691973,1.531,220.92,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131692179,4.5258,220.9,220.86,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737131694178,1.531,220.92,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131695380,15.35795535,220.93,220.89,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737131697680,10.83265535,220.9,220.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131698087,4.5264,220.87,220.83,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131699187,10.83265535,220.9,220.83,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131699386,1.5118,220.89,220.83,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737131699681,1.5118,220.89,220.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131700382,4.5267,220.86,220.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131700588,10.83265535,220.91,220.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131700884,10.83265535,220.91,220.79,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131701091,1.5684,220.94,220.82,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131701586,6.0934,220.94,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131701783,1.5684,220.94,220.91,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737131702180,1.5684,220.94,220.82,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131702385,12.40105535,220.94,220.77,15.67265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131702579,4.526,220.89,220.86,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737131702789,12.40105535,220.94,220.86,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737131703088,4.5257,220.91,220.88,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737131703285,4.5257,220.91,220.77,15.67265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131703595,2.9804,220.95,220.83,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131703719,10.83265535,221.0,220.86,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131703933,10.83265535,221.0,220.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131705292,4.5243,220.97,220.93,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737131705789,10.83265535,220.97,220.83,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131705990,10.83265535,221.0,220.86,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131706381,4.5241,220.98,220.86,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131706982,4.5241,220.98,220.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737131707184,4.5243,220.97,220.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737131707690,10.83265535,221.0,220.86,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131707991,4.5241,220.98,220.94,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737131708303,10.83265535,221.03,220.89,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131708591,4.6208,221.05,220.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737131708892,4.523,221.04,220.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737131709091,4.6208,221.05,220.95,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131709294,4.6208,221.05,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131709494,4.5235,221.02,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131710996,4.5235,221.02,220.97,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131711189,4.5235,221.02,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131711594,4.5237,221.01,220.95,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131711791,4.5237,221.01,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131711995,4.6208,221.05,220.95,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131712295,4.5231,221.03,220.95,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131712895,4.5238,221.0,220.96,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131713093,4.6208,221.05,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131713495,10.83265535,221.03,220.96,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737131713796,10.83265535,221.03,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131714097,4.524,220.99,220.95,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737131715497,4.524,220.99,220.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131715997,10.83265535,221.03,220.89,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131716192,10.83265535,220.97,220.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131717295,4.525,220.94,220.89,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737131717690,10.83265535,221.0,220.86,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131717991,10.83265535,221.03,220.89,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131718189,4.6208,221.05,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131718400,4.6208,221.05,220.95,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131718797,3.0482,221.05,221.02,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737131719500,3.0482,221.05,221.01,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737131720403,7.5709,221.05,221.01,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737131720902,3.0482,221.05,220.95,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131721105,3.0482,221.05,220.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131721603,4.5237,221.01,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131722602,4.5233,221.02,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131723003,3.0482,221.05,220.92,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131723298,3.0482,221.05,220.92,15.65265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131723597,10.83265535,221.03,220.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131723802,10.83265535,221.03,220.91,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131723803,4.5241,220.99,220.94,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737131723998,3.0482,221.05,220.94,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131725202,4.5233,221.02,220.98,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737131725598,4.5235,221.01,220.94,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131725805,3.0482,221.05,220.94,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131726400,3.0482,221.05,220.97,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131726801,4.5223,221.07,221.02,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737131727002,4.5223,221.07,220.97,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131727203,4.5223,221.07,221.0,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131727403,4.5223,221.07,221.02,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737131727800,4.4456,221.11,221.0,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131728702,8.9672,221.11,221.03,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737131728904,10.83265535,221.16,221.03,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131729305,3.1208,221.17,221.08,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737131729604,3.1208,221.17,221.03,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131729900,4.5211,221.13,221.09,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737131730109,3.1208,221.17,221.03,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131730304,1.4371,221.2,221.11,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131730507,4.5194,221.22,221.16,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131730703,4.5194,221.22,221.11,15.65265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131730704,185.75677838,221.24,221.14,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131731209,190.27557838,221.24,221.14,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131731403,3.1208,221.25,221.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131731404,3.1208,221.25,221.17,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131731606,187.18417838,221.31,221.23,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737131731806,187.18417838,221.31,221.2,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131732008,1.4274,221.31,221.2,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131733199,1.4274,221.31,221.22,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131733405,10.83265535,221.29,221.17,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131733605,10.83265535,221.26,221.14,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131733802,1.4274,221.31,221.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737131733803,10.83265535,221.23,221.11,15.67265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131734001,10.83265535,221.26,221.11,15.67265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131734406,10.83265535,221.26,221.16,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131734810,10.83265535,221.26,221.11,15.67265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131735109,4.519,221.23,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131736005,4.5192,221.22,221.17,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131736201,10.83265535,221.29,221.17,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131736513,10.83265535,221.29,221.19,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131737804,4.5189,221.24,221.19,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131738799,10.83265535,221.2,220.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737131738998,10.83265535,221.2,221.06,10.83265535]
["bitfinex-derivatives","SOLF0:USTF0",1737131739204,10.83265535,221.17,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131739803,4.521,221.14,221.05,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737131740001,10.83265535,221.17,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131740914,4.5219,221.09,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131741112,10.83265535,221.14,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131741306,1.5623,221.13,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131741508,4.5216,221.11,221.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131741706,1.5422,221.12,220.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131742013,1.5422,221.12,220.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131742209,1.5042,221.11,220.98,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737131742609,4.5231,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131743506,18.79267862,221.11,220.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131743704,17.28847862,221.07,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131744107,17.28847862,221.07,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131744108,4.5232,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131744308,18.79267862,221.11,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131744812,4.5228,221.05,220.98,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737131745113,18.79267862,221.11,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131745313,4.5227,221.05,220.99,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131745615,18.79267862,221.11,220.99,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737131745811,4.5229,221.04,220.97,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737131746011,4.5229,221.04,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131746706,4.5231,221.03,220.97,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737131746912,18.79267862,221.11,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131747113,17.28847862,221.07,220.82,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737131747314,4.5241,220.98,220.93,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737131747515,17.28847862,221.07,220.81,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1737131747812,1.5042,221.11,221.0,17.28847862]
["bitfinex-derivatives","SOLF0:USTF0",1737131748013,1.5623,221.13,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131748415,4.5219,221.09,221.04,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737131748615,1.5623,221.13,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131749017,1.5743,221.12,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131749515,1.4612,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131749917,4.5223,221.08,221.03,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131751223,1.4612,221.11,221.03,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131751516,4.5219,221.09,221.03,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737131751819,1.4612,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131752515,1.4612,221.11,221.04,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131752716,1.4612,221.11,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131753020,1.4612,221.11,221.08,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131753420,1.5623,221.13,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131753820,1.4737,221.17,221.04,17.28847862]
["bitfinex-derivatives","SOLF0:USTF0",1737131754020,1.4737,221.17,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131754421,1.4737,221.17,221.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737131754720,1.4737,221.17,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131755117,17.28847862,221.14,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131755317,1.4737,221.17,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131755518,4.5204,221.15,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131755718,1.4737,221.17,221.03,17.28847862]
["bitfinex-derivatives","SOLF0:USTF0",1737131755921,1.4737,221.17,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131756126,1.4737,221.17,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131756624,4.521,221.11,221.05,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737131756822,1.4737,221.17,221.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131757326,4.5216,221.08,221.04,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131758225,4.5214,221.09,221.04,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737131758816,4.5214,221.09,220.99,22.14847862]
["bitfinex-derivatives","SOLF0:USTF0",1737131759020,4.5214,221.09,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131760130,4.5208,221.12,221.08,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737131760334,1.4737,221.17,220.99,22.14847862]
["bitfinex-derivatives","SOLF0:USTF0",1737131760735,1.4737,221.17,221.04,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737131761932,4.5216,221.09,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131762233,1.4737,221.17,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131763725,10.8034868,221.15,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737131763931,10.8034868,221.15,221.09,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737131764134,1.4737,221.17,221.01,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131764135,1.4737,221.17,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131764532,4.5201,221.16,221.12,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737131764736,1.4737,221.17,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131765232,4.5204,221.14,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131765532,185.75677838,221.27,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131765726,185.75677838,221.27,221.26,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737131765925,185.75677838,221.27,221.24,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131765926,185.75677838,221.4,221.24,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131766130,185.75677838,221.4,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131766131,10.8034868,221.34,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131766332,2.988,221.33,221.23,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737131766534,2.988,221.33,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131766535,4.43,221.33,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131766735,4.5177,221.27,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131767137,10.8034868,221.31,221.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737131767536,10.8034868,221.28,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131767734,4.5184,221.24,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131767935,10.8034868,221.28,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131768339,4.5186,221.23,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131769542,10.8034868,221.22,221.08,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131769742,10.8034868,221.25,221.11,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131769942,4.5186,221.23,221.15,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737131770236,10.8034868,221.25,221.11,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131770642,10.8034868,221.28,221.18,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737131771240,10.8034868,221.28,221.14,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131771440,10.8034868,221.31,221.17,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131771641,10.8034868,221.31,221.17,15.7434868]
["bitfinex-derivatives","SOLF0:USTF0",1737131773044,10.8034868,221.31,221.2,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737131773847,10.8034868,221.28,221.17,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737131774245,10.8034868,221.28,221.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737131774445,4.5186,221.23,221.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737131774648,10.8034868,221.24,221.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737131775148,1.4411,221.23,221.13,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131775552,3.0757,221.22,221.13,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131775946,3.0757,221.22,221.11,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131776247,4.5195,221.19,221.14,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131776644,4.5196,221.18,221.14,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737131777248,4.5196,221.18,221.11,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131777446,3.0757,221.22,221.12,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737131778046,4.5197,221.18,221.13,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737131778452,3.0757,221.22,221.08,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131778750,4.5202,221.15,221.1,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737131780248,4.5207,221.13,221.08,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737131780751,4.5207,221.13,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131781051,10.8034868,221.21,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131781449,4.5198,221.17,221.09,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737131781649,10.8034868,221.21,221.07,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131782150,4.5201,221.16,221.11,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737131782446,3.0757,221.22,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131782651,4.5197,221.19,221.14,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737131782850,3.0757,221.22,221.14,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737131784150,4.5197,221.18,221.14,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737131785056,4.5191,221.21,221.17,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131785455,3.0757,221.22,221.17,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131785656,4.5191,221.21,221.17,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131786244,3.0757,221.22,221.17,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737131786449,4.5193,221.2,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737131788949,4.5196,221.19,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131789455,4.5196,221.19,221.15,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737131789956,4.5196,221.19,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131789957,4.5196,221.19,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737131792259,4.5188,221.23,221.19,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737131792463,10.8034868,221.27,221.19,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737131792856,4.5191,221.21,221.19,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737131793161,4.5191,221.21,221.18,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737131793861,4.5197,221.18,221.15,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737131794464,10.8034868,221.27,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131794762,10.8034868,221.3,221.13,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131794962,10.8034868,221.3,221.17,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131795158,4.5182,221.26,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737131795959,4.5183,221.25,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737131796160,10.8034868,221.3,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131797161,2.9666,221.31,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131797464,2.9666,221.31,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131797761,4.5177,221.28,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131798263,4.5178,221.27,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131798660,4.5181,221.26,221.22,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737131798859,2.9666,221.31,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131799362,10.8034868,221.3,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131799757,4.5182,221.25,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131800967,4.5182,221.25,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131801463,10.8034868,221.3,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131801663,4.5186,221.24,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131802259,4.5183,221.25,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131802459,4.5183,221.25,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737131803259,4.5183,221.25,221.21,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737131805161,4.5183,221.25,221.17,15.6634868]
["bitfinex-derivatives","SOLF0:USTF0",1737131805366,4.5183,221.25,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131805562,10.8034868,221.3,221.11,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1737131805866,10.8034868,221.3,221.05,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1737131805867,10.8034868,221.3,221.18,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737131806062,10.8034868,221.3,221.14,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131806267,4.5192,221.21,221.14,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131806469,4.5192,221.21,221.17,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737131806669,4.5192,221.21,221.14,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131807569,10.8034868,221.3,221.14,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131807870,4.5189,221.22,221.18,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737131808467,4.5189,221.22,221.19,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737131809970,4.5182,221.26,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131810170,188.72337838,221.31,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131810668,4.5178,221.28,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131810868,2.9666,221.31,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131811472,2.9666,221.31,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131811673,2.9666,221.31,221.17,15.6434868]
["bitfinex-derivatives","SOLF0:USTF0",1737131811867,4.5184,221.25,221.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737131812169,2.9666,221.31,221.23,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131812375,1.5042,221.31,221.23,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131813974,4.5176,221.29,221.25,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737131815280,4.5182,221.27,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131815576,1.5042,221.31,221.2,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131816073,1.5042,221.31,221.24,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737131816276,1.5042,221.31,221.2,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131816478,4.5178,221.27,221.23,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737131816781,1.5042,221.31,221.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131817074,4.5181,221.26,221.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131817778,4.5181,221.26,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131818278,1.5042,221.31,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131818675,1.5042,221.31,221.18,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131819380,4.5183,221.26,221.22,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737131821982,4.5174,221.29,221.25,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737131822282,185.75677838,221.37,221.24,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131822476,187.20667838,221.37,221.29,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737131822672,187.20667838,221.37,221.24,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131822873,4.5166,221.34,221.24,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131823074,4.5166,221.34,221.3,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737131823278,4.5161,221.36,221.27,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131823674,185.75677838,221.39,221.3,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131823878,185.75677838,221.39,221.38,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131824085,178.94357838,221.39,221.38,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131824283,178.94357838,221.39,221.38,15.3191868]
["bitfinex-derivatives","SOLF0:USTF0",1737131824592,4.5142,221.46,221.38,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131824782,199.68513232,221.5,221.4,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737131825183,199.68513232,221.5,221.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131825380,10.8034868,221.47,221.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131825883,4.5149,221.42,221.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131826084,10.8034868,221.44,221.32,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131826286,10.8034868,221.44,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131826985,4.5158,221.38,221.32,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737131827890,4.5155,221.4,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131828081,10.8034868,221.44,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131828485,4.5153,221.4,221.34,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737131828785,4.5153,221.4,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131828786,10.8034868,221.44,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131828985,3.046,221.39,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131829591,4.5157,221.38,221.33,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737131829782,3.046,221.39,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131830190,7.5615,221.39,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737131830391,7.5615,221.39,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131830785,3.046,221.39,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131831194,3.046,221.39,221.35,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737131832583,7.5615,221.39,221.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131832785,3.046,221.39,221.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131833194,3.046,221.39,221.29,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131833589,3.046,221.39,221.33,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131833790,10.8034868,221.48,221.33,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131833991,4.5147,221.43,221.33,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131834694,4.5147,221.43,221.38,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737131835796,4.5145,221.44,221.4,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737131835996,10.8034868,221.48,221.36,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131836594,4.5147,221.43,221.36,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131836793,10.8034868,221.48,221.34,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131837194,10.8034868,221.48,221.37,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131837696,4.5142,221.46,221.41,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737131837892,4.4998,221.49,221.37,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131838193,4.4998,221.49,221.42,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131838498,4.5139,221.47,221.43,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737131838792,4.4998,221.49,221.42,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131838990,3.0079,221.49,221.46,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737131839799,1.4409,221.54,221.45,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131839996,2.9848,221.58,221.48,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131840302,4.5121,221.56,221.48,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131840599,2.9848,221.58,221.48,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131841202,2.9848,221.58,221.5,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737131841499,2.9848,221.58,221.48,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131842096,4.512,221.56,221.51,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737131842491,4.5122,221.55,221.5,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737131842698,2.9848,221.58,221.5,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737131842899,2.9848,221.58,221.51,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131843802,4.512,221.57,221.53,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737131843997,2.9848,221.58,221.51,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131844200,10.8034868,221.65,221.54,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131844401,3.0758,221.64,221.54,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131845200,3.0758,221.64,221.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131845401,4.512,221.57,221.52,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737131845603,4.512,221.57,221.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131845798,4.512,221.57,221.51,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131846304,4.512,221.57,221.52,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737131846606,4.5121,221.56,221.52,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737131847608,4.5124,221.54,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737131847807,10.8034868,221.58,221.44,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131848008,10.8034868,221.55,221.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131848210,10.8034868,221.55,221.44,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737131848406,2.8767,221.54,221.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131848903,2.8767,221.54,221.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131849206,10.8034868,221.52,221.4,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737131850007,10.8034868,221.52,221.39,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131850512,4.5146,221.43,221.39,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131850709,10.8034868,221.49,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131851303,4.5147,221.43,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131851912,4.5147,221.43,221.36,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131852217,10.8034868,221.49,221.37,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131853210,4.5148,221.43,221.37,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131853413,10.8034868,221.49,221.37,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131853713,4.5141,221.46,221.38,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737131853918,10.8034868,221.49,221.38,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737131854217,4.5148,221.42,221.38,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737131854519,10.8034868,221.49,221.38,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737131854712,2.8767,221.54,221.4,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131854915,4.514,221.46,221.4,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131855313,4.5143,221.45,221.4,15.3184868]
["bitfinex-derivatives","SOLF0:USTF0",1737131855717,2.8767,221.54,221.4,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131856017,4.5142,221.46,221.41,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737131856418,4.513,221.51,221.44,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737131856614,2.8767,221.54,221.43,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131856914,2.8767,221.54,221.46,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131857111,4.513,221.51,221.46,15.3172868]
["bitfinex-derivatives","SOLF0:USTF0",1737131857317,10.8034868,221.61,221.46,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131857511,4.3884,221.63,221.52,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131857706,4.5118,221.57,221.52,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131858419,10.8034868,221.58,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131859119,4.5121,221.55,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131859419,10.8034868,221.58,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131859811,4.5134,221.5,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131860017,10.8034868,221.58,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131861117,4.5129,221.52,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131861312,10.8034868,221.61,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131861815,10.8034868,221.58,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131862014,4.5134,221.49,221.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737131863021,4.5134,221.49,221.45,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131863521,4.5136,221.49,221.45,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131863723,10.8034868,221.58,221.42,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131863925,10.8034868,221.55,221.42,15.6234868]
["bitfinex-derivatives","SOLF0:USTF0",1737131864126,4.5131,221.51,221.43,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737131864322,9.0218,221.62,221.45,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131864524,13.7673868,221.61,221.49,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131865216,2.9639,221.61,221.49,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131865522,10.8034868,221.67,221.55,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131865724,13.7087868,221.67,221.55,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131865920,4.5113,221.6,221.55,15.3154868]
["bitfinex-derivatives","SOLF0:USTF0",1737131867028,2.9053,221.67,221.58,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131867324,187.54075812,221.7,221.61,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131867526,187.54075812,221.7,221.64,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131868022,187.54075812,221.73,221.64,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131868525,4.509,221.71,221.64,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131868723,187.54075812,221.73,221.67,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131868930,4.4048,221.77,221.67,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131869132,187.54075812,221.79,221.7,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131869325,4.5082,221.75,221.69,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131869829,445.98938591,221.83,221.69,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131870029,0.72257012,221.82,221.69,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131870627,4.5078,221.77,221.7,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1737131870830,10.8034868,221.83,221.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131871031,4.5076,221.78,221.72,10.8034868]
["bitfinex-derivatives","SOLF0:USTF0",1737131871425,10.8034868,221.83,221.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131871732,4.5077,221.77,221.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131871931,10.8034868,221.83,221.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131872128,4.5077,221.77,221.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131872333,10.8034868,221.77,221.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131872637,4.509,221.71,221.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131873034,10.8034868,221.74,221.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131873638,4.5097,221.67,221.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131873834,10.8034868,221.71,221.6,15.0618377]
["bitfinex-derivatives","SOLF0:USTF0",1737131874642,10.8034868,221.74,221.6,15.0618377]
["bitfinex-derivatives","SOLF0:USTF0",1737131874842,4.5098,221.67,221.61,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737131875337,4.5098,221.67,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131875739,21.7008057,221.76,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131875939,4.5094,221.69,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131876147,21.7008057,221.76,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131876342,4.5088,221.72,221.61,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737131876536,21.7008057,221.76,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131876938,4.5099,221.66,221.6,8.7692509]
["bitfinex-derivatives","SOLF0:USTF0",1737131877231,21.7008057,221.76,221.6,8.7692509]
["bitfinex-derivatives","SOLF0:USTF0",1737131877839,21.7008057,221.76,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131878439,21.7008057,221.76,221.6,8.7694509]
["bitfinex-derivatives","SOLF0:USTF0",1737131878640,21.7008057,221.76,221.6,4.2583509]
["bitfinex-derivatives","SOLF0:USTF0",1737131878941,4.84,221.84,221.6,21.4517566]
["bitfinex-derivatives","SOLF0:USTF0",1737131879238,17.1934057,221.81,221.6,21.4517566]
["bitfinex-derivatives","SOLF0:USTF0",1737131879538,3.0096,221.83,221.64,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131879742,3.0096,221.83,221.68,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131880041,3.0096,221.83,221.72,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737131880738,3.0096,221.83,221.73,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737131880942,4.5074,221.79,221.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131881133,185.89034552,221.89,221.72,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131881337,185.89034552,221.89,221.76,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737131881645,17.1934057,221.9,221.72,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131882042,4.5071,221.8,221.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737131882242,17.1934057,221.9,221.72,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131882638,4.5076,221.78,221.72,21.7020057]
["bitfinex-derivatives","SOLF0:USTF0",1737131882838,17.1934057,221.86,221.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737131883945,17.1934057,221.9,221.72,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131884447,4.507,221.81,221.76,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737131885542,4.3825,221.94,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131885947,0.72227392,221.93,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131886246,4.5067,221.82,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131886449,4.3825,221.94,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131886643,17.1934057,221.92,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131887647,4.5067,221.82,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131888847,4.5067,221.82,221.77,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737131889047,4.5069,221.81,221.77,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737131889249,17.1934057,221.92,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131889441,4.5073,221.8,221.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737131889639,17.1934057,221.92,221.75,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737131889949,17.1934057,221.88,221.72,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131890147,4.5081,221.76,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131890349,17.1934057,221.88,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131890549,4.5073,221.79,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737131890852,4.5073,221.79,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131890853,17.1934057,221.88,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131891249,17.1934057,221.88,221.76,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737131891448,17.1934057,221.88,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131891846,4.5066,221.83,221.78,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737131893250,17.1934057,221.88,221.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737131893446,13.57,221.78,221.42,6.00927009]
["bitfinex-derivatives","SOLF0:USTF0",1737131893643,18.81,221.77,221.42,23.20267579]
["bitfinex-derivatives","SOLF0:USTF0",1737131893845,17.1934057,221.71,221.5,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131894040,17.1934057,221.71,221.43,23.30244847]
["bitfinex-derivatives","SOLF0:USTF0",1737131894041,17.1934057,221.83,221.62,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131894249,17.1934057,221.87,221.66,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131894455,17.1934057,221.87,221.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131894747,17.1934057,221.91,221.7,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131894952,17.1934057,221.98,221.71,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1737131894953,17.1934057,221.87,221.71,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1737131895549,21.6992057,221.87,221.74,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737131895746,17.1934057,221.87,221.71,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1737131896648,17.1934057,221.87,221.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737131898158,21.6992057,221.87,221.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737131898757,1.5231,221.86,221.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737131899256,6.0291,221.86,221.77,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737131900658,6.0291,221.86,221.78,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737131901064,4.5061,221.85,221.78,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737131901258,1.5231,221.86,221.79,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737131902061,1.5231,221.86,221.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737131902561,1.5231,221.86,221.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737131903163,1.5231,221.86,221.82,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737131903364,17.1934057,221.91,221.73,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131903561,3.0336,221.97,221.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131903562,17.1934057,221.95,221.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131903865,17.1934057,221.91,221.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131904462,17.1934057,221.87,221.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131904763,4.5422,221.86,221.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131905067,4.5422,221.86,221.68,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737131905262,17.1934057,221.83,221.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131905766,4.5076,221.78,221.73,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737131906069,4.5076,221.78,221.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131906070,4.5422,221.86,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131906859,4.5065,221.85,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131907266,4.5422,221.86,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131907469,4.5066,221.84,221.74,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737131907667,4.5422,221.86,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131908170,4.5064,221.84,221.74,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737131908360,84.47571167,221.99,221.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131908361,65.62571167,221.99,221.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131908565,17.1934057,221.87,221.65,22.4734057]
["bitfinex-derivatives","SOLF0:USTF0",1737131908768,4.5075,221.79,221.73,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737131909066,4.5075,221.79,221.66,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737131909272,4.5493,221.9,221.69,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131909466,21.7427057,221.9,221.69,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131910668,21.7427057,221.9,221.77,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737131910867,21.7427057,221.9,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131911369,1.4997,221.9,221.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737131911572,1.4997,221.9,221.73,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131912170,4.5062,221.85,221.73,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131912376,1.4997,221.9,221.73,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131913468,4.5064,221.84,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131913772,1.4997,221.9,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131914073,1.517,221.89,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131914269,4.5065,221.84,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131914664,1.517,221.89,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131914871,1.517,221.89,221.73,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131914872,18.7104057,221.89,221.76,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737131915074,1.4381,221.88,221.69,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131915275,1.4381,221.88,221.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131915465,4.5071,221.81,221.69,17.1934057]
["bitfinex-derivatives","SOLF0:USTF0",1737131915665,4.5071,221.81,221.72,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131915868,4.5071,221.81,221.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131916771,10.73568441,221.86,221.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131917074,1.4381,221.88,221.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131917279,1.4381,221.88,221.77,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131917475,4.5066,221.83,221.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131918575,1.4381,221.88,221.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737131918778,1.4381,221.88,221.75,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131919375,4.5067,221.82,221.75,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131919771,1.4381,221.88,221.75,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131919977,4.5065,221.84,221.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737131920173,1.4381,221.88,221.75,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131920573,4.5063,221.85,221.82,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737131920874,1.4381,221.88,221.78,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131921280,1.4381,221.88,221.81,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737131921479,12.17378441,221.88,221.66,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737131921679,10.73568441,221.84,221.69,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131921973,4.5075,221.79,221.74,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737131922574,4.5075,221.79,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737131922770,4.5071,221.8,221.72,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131922970,10.73568441,221.87,221.72,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131923269,4.5067,221.82,221.78,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737131923779,4.5069,221.81,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131924578,4.5069,221.81,221.72,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131924778,10.73568441,221.87,221.72,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131924979,10.73568441,221.81,221.66,15.24558441]
["bitfinex-derivatives","SOLF0:USTF0",1737131925178,10.73568441,221.78,221.63,19.85559608]
["bitfinex-derivatives","SOLF0:USTF0",1737131925380,4.509,221.71,221.63,19.85559608]
["bitfinex-derivatives","SOLF0:USTF0",1737131925778,1.5693,221.77,221.67,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737131926779,4.5087,221.73,221.68,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737131926980,1.5693,221.77,221.66,10.73568441]
["bitfinex-derivatives","SOLF0:USTF0",1737131927182,4.5077,221.78,221.73,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737131927683,4.5073,221.79,221.74,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737131928582,4.5077,221.78,221.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737131928982,1.5146,221.86,221.68,22.39963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131929276,0.72246952,221.85,221.71,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1737131929482,0.72246952,221.85,221.68,22.39963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131929682,4.5082,221.75,221.7,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737131930177,17.17963487,221.83,221.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737131930483,13.55652801,221.82,221.67,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737131930782,0.72254808,221.81,221.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737131930977,2.23054808,221.81,221.64,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131931180,4.509,221.71,221.67,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737131931375,1.464,221.8,221.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737131931574,0.72261327,221.79,221.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737131931785,4.5093,221.7,221.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737131932177,4.5102,221.65,221.6,24.66693487]
["bitfinex-derivatives","SOLF0:USTF0",1737131932377,7.36056121,221.78,221.6,25.37583487]
["bitfinex-derivatives","SOLF0:USTF0",1737131932680,17.17963487,221.79,221.6,25.37583487]
["bitfinex-derivatives","SOLF0:USTF0",1737131932681,0.7227125,221.77,221.6,25.37583487]
["bitfinex-derivatives","SOLF0:USTF0",1737131932881,17.17963487,221.79,221.6,25.37583487]
["bitfinex-derivatives","SOLF0:USTF0",1737131933078,1.418,221.76,221.6,25.37583487]
["bitfinex-derivatives","SOLF0:USTF0",1737131933580,1.418,221.76,221.6,22.37963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131934380,4.51,221.66,221.62,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737131935077,4.51,221.66,221.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131935278,4.51,221.66,221.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131935481,4.51,221.66,221.61,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737131935683,4.51,221.66,221.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131935879,4.51,221.66,221.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131936691,17.17963487,221.74,221.58,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131936886,0.72282523,221.73,221.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131937288,4.5097,221.68,221.57,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737131937490,1.4761,221.67,221.57,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737131937796,1.4761,221.67,221.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131937994,4.5105,221.64,221.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131938197,1.4761,221.67,221.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737131939401,1.4761,221.67,221.58,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737131941106,4.5108,221.62,221.58,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737131941605,4.5104,221.64,221.57,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737131941804,1.4761,221.67,221.57,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737131942201,4.511,221.62,221.57,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737131942501,4.511,221.62,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737131943206,4.5106,221.64,221.54,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737131943394,1.4761,221.67,221.57,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131943602,1.4925,221.72,221.57,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131944295,4.5097,221.68,221.57,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131944502,1.4925,221.72,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737131945505,1.4925,221.72,221.57,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131945905,1.4925,221.72,221.61,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737131946304,4.5105,221.64,221.61,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737131946602,1.4925,221.72,221.57,22.31963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131946806,4.5105,221.65,221.61,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737131947202,1.4925,221.72,221.57,22.31963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131947410,1.5634,221.73,221.61,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131947601,1.5634,221.73,221.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737131947602,1.418,221.76,221.65,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131948701,3.0676,221.8,221.65,17.17963487]
["bitfinex-derivatives","SOLF0:USTF0",1737131948901,3.0676,221.8,221.66,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1737131949096,3.0676,221.8,221.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737131949300,3.0676,221.8,221.69,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737131950005,4.509,221.71,221.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737131950205,10.74015264,221.78,221.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737131951608,4.5094,221.7,221.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737131953309,3.0676,221.8,221.67,15.88015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131953511,4.5086,221.74,221.67,15.88015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131954108,1.5503,221.8,221.7,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131954811,4.5081,221.76,221.72,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737131955010,1.5503,221.8,221.7,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131955512,1.5503,221.8,221.7,15.24915264]
["bitfinex-derivatives","SOLF0:USTF0",1737131956904,4.5077,221.77,221.73,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737131957903,4.5073,221.8,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737131958103,1.5424,221.86,221.73,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131958607,4.5067,221.83,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737131958804,13.71385264,221.87,221.73,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131959005,2.9737,221.87,221.76,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131959210,4.5064,221.84,221.79,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737131959406,4.5064,221.84,221.79,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131960310,187.54075812,221.92,221.79,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131960512,500.0,222.0,221.79,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131960513,10.74015264,221.93,221.79,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131960906,4.5059,221.86,221.81,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737131961505,10.74015264,221.93,221.81,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737131961707,4.5059,221.86,221.81,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737131961907,10.74015264,221.93,221.79,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131962109,4.5066,221.83,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131962916,4.5066,221.83,221.77,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737131963210,10.74015264,221.83,221.67,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737131963415,10.74015264,221.83,221.69,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131964317,4.5084,221.75,221.69,15.24975264]
["bitfinex-derivatives","SOLF0:USTF0",1737131964618,10.74015264,221.83,221.69,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131964913,4.509,221.72,221.61,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737131965115,10.74015264,221.77,221.62,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131965517,10.74015264,221.74,221.61,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1737131965707,10.74015264,221.74,221.61,18.80715264]
["bitfinex-derivatives","SOLF0:USTF0",1737131966113,10.74015264,221.74,221.62,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737131966917,4.5094,221.68,221.62,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737131967217,4.5101,221.65,221.61,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131967512,10.74015264,221.74,221.61,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131968012,4.5103,221.65,221.61,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131968212,10.74015264,221.74,221.61,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737131968418,4.511,221.61,221.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737131970113,4.5107,221.63,221.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737131970417,10.74015264,221.71,221.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737131970915,4.511,221.61,221.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737131971117,10.74015264,221.71,221.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737131971719,10.74015264,221.68,221.55,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131971914,10.74015264,221.57,221.27,18.02781027]
["bitfinex-derivatives","SOLF0:USTF0",1737131972122,10.74015264,221.54,221.38,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131972421,4.5141,221.47,221.4,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737131972620,10.74015264,221.54,221.38,15.86015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131972811,124.0,221.75,221.35,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737131972812,132.13201286,221.99,221.53,21.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1737131973014,132.13201286,221.99,221.76,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131973015,83.57180105,221.77,221.76,10.74015264]
["bitfinex-derivatives","SOLF0:USTF0",1737131973317,79.16580105,221.77,221.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131973514,1.4576,221.89,221.73,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737131973818,132.13201286,221.99,221.85,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131974013,4.5041,221.95,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131974416,32.90853641,221.99,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131975221,1.4552,221.99,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131976421,4.504,221.96,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131977022,1.4552,221.99,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131978024,4.5043,221.94,221.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737131978524,1.4552,221.99,221.81,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131978727,1.4552,221.99,221.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131979124,4.5042,221.95,221.85,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1737131979323,4.5042,221.95,221.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131979519,1.4552,221.99,221.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131979823,1.4552,221.99,221.84,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131980427,4.5043,221.94,221.86,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737131981122,4.5045,221.93,221.86,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737131981323,1.4552,221.99,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131981722,4.5048,221.92,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131982025,1.4552,221.99,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131982428,4.505,221.92,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131983619,4.5043,221.96,221.87,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737131983823,1.4552,221.99,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131984226,4.5043,221.96,221.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737131984425,1.4552,221.99,221.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737131984822,4.5046,221.94,221.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737131985431,500.0,222.0,221.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737131985825,500.0,222.0,221.88,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131986130,504.5034,222.0,221.94,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737131986330,500.0,222.0,221.88,17.36517949]
["bitfinex-derivatives","SOLF0:USTF0",1737131987525,500.0,222.0,221.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737131987832,500.0,222.0,221.88,17.36517949]
["bitfinex-derivatives","SOLF0:USTF0",1737131988734,500.0,222.0,221.97,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737131989432,504.5033,222.0,221.96,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737131990336,500.0,222.0,221.92,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131990630,500.0,222.0,221.93,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737131991734,4.5035,221.99,221.94,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737131991930,4.5035,221.99,221.93,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737131992131,500.0,222.0,221.93,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737131992634,500.0,222.0,221.88,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1737131993033,4.5039,221.97,221.88,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1737131993236,500.0,222.0,221.86,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131993429,500.0,222.0,221.92,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737131993430,4.5041,221.96,221.92,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737131993629,4.5041,221.96,221.86,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131993832,500.0,222.0,221.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737131994136,500.0,222.0,221.86,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131994330,4.5045,221.94,221.89,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737131994529,500.0,222.0,221.86,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737131994930,500.0,222.0,221.89,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737131995437,501.4318,222.0,221.87,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737131995633,1.5668,221.99,221.87,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737131996034,4.5049,221.93,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131996332,1.5668,221.99,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131996732,4.5049,221.93,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131996932,1.5668,221.99,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131997339,4.5049,221.93,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131997537,1.5668,221.99,221.88,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737131997737,4.5048,221.93,221.87,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737131998038,1.5668,221.99,221.82,18.66467949]
["bitfinex-derivatives","SOLF0:USTF0",1737131998636,17.17587949,221.93,221.78,4.8200985]
["bitfinex-derivatives","SOLF0:USTF0",1737131998935,4.5069,221.82,221.78,9.3275985]
["bitfinex-derivatives","SOLF0:USTF0",1737131999135,4.5069,221.82,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131999437,4.5067,221.84,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737131999834,4.5067,221.84,221.78,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737132000039,1.5262,221.92,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132001134,1.5262,221.92,221.75,30.71587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132001528,1.5262,221.92,221.84,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737132001730,4.5055,221.89,221.84,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737132003239,4.5055,221.89,221.79,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132005034,1.5262,221.92,221.75,21.99946427]
["bitfinex-derivatives","SOLF0:USTF0",1737132005231,1.5718,221.88,221.75,21.99946427]
["bitfinex-derivatives","SOLF0:USTF0",1737132005430,1.5718,221.88,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132005633,1.5718,221.88,221.79,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737132005840,1.5718,221.88,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132006035,1.5718,221.88,221.76,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737132006036,4.5075,221.8,221.76,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737132006241,1.5718,221.88,221.72,4.8275551]
["bitfinex-derivatives","SOLF0:USTF0",1737132006440,1.5718,221.88,221.71,18.65617949]
["bitfinex-derivatives","SOLF0:USTF0",1737132006843,1.5718,221.88,221.71,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132007039,1.5718,221.88,221.61,15.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737132007241,4.5082,221.76,221.67,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132007442,1.5718,221.88,221.67,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132007642,1.5718,221.88,221.71,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132008041,4.5067,221.83,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737132008249,1.5718,221.88,221.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737132009046,1.4288,221.91,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132009248,1.5192,221.88,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132009754,4.5067,221.83,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132010247,4.5065,221.84,221.79,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737132010447,1.5192,221.88,221.79,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132010651,1.5192,221.88,221.75,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132010949,1.5192,221.88,221.71,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132011342,1.5192,221.88,221.68,4.82856974]
["bitfinex-derivatives","SOLF0:USTF0",1737132011543,1.5192,221.88,221.69,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132011742,1.5192,221.88,221.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737132011743,1.5192,221.88,221.76,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737132011950,1.5192,221.88,221.73,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132012448,4.5067,221.83,221.78,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737132012751,1.5192,221.88,221.73,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132014153,1.5192,221.88,221.73,21.68437949]
["bitfinex-derivatives","SOLF0:USTF0",1737132014649,1.5192,221.88,221.69,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132015356,1.5192,221.88,221.71,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737132015654,1.5192,221.88,221.69,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132016258,1.5192,221.88,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132016259,17.17587949,221.86,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132016553,17.17587949,221.86,221.67,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737132016851,17.17587949,221.86,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132017251,9.0125,221.85,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132017547,17.17587949,221.82,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132017743,2.8707,221.81,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132018144,4.5079,221.77,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132018349,1.4333,221.76,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132019854,4.5096,221.69,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132020052,1.4333,221.76,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132020558,4.5094,221.68,221.65,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132021256,1.4333,221.76,221.56,24.61403186]
["bitfinex-derivatives","SOLF0:USTF0",1737132021455,1.5004,221.67,221.53,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132021651,2.9416,221.66,221.53,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132022659,4.5106,221.63,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132023358,4.5106,221.62,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132023552,2.9416,221.66,221.53,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132024657,4.5106,221.63,221.53,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132024956,2.9416,221.66,221.53,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132025360,2.9416,221.66,221.49,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132025659,2.9416,221.66,221.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737132025959,2.9416,221.66,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132027261,2.9416,221.66,221.55,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737132027862,2.9416,221.66,221.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737132028062,4.5114,221.59,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132029062,4.5114,221.58,221.54,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132029961,2.9416,221.66,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132029962,2.9416,221.66,221.52,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737132030158,2.9416,221.66,221.47,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132030159,20.11747949,221.66,221.47,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132030557,4.5125,221.53,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132030759,4.5125,221.53,221.47,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132031064,17.17587949,221.62,221.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737132031361,17.17587949,221.62,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132031554,17.17587949,221.62,221.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737132031756,4.5129,221.51,221.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737132031958,17.17587949,221.62,221.43,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132032859,4.5118,221.57,221.45,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737132033059,4.418,221.56,221.43,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132033359,8.93,221.56,221.51,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737132033864,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132034064,17.17587949,221.69,221.59,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737132034262,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132034461,4.5111,221.6,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132034659,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132035255,4.5103,221.64,221.56,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132035463,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132035863,4.5106,221.63,221.55,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132036266,17.17587949,221.73,221.55,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132036558,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132036962,4.5116,221.58,221.53,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132037162,17.17587949,221.69,221.51,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132037358,17.17587949,221.65,221.48,4.80755146]
["bitfinex-derivatives","SOLF0:USTF0",1737132037565,4.4809,221.64,221.47,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132038067,4.5118,221.56,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132038265,4.4809,221.64,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132038867,4.4809,221.64,221.55,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132039060,4.4809,221.64,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132039368,17.17587949,221.73,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132039565,4.5397,221.72,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132039771,4.5105,221.63,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132040069,4.5105,221.63,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132040070,4.5397,221.72,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132040265,4.5397,221.72,221.53,4.81690916]
["bitfinex-derivatives","SOLF0:USTF0",1737132040467,4.5397,221.72,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132040662,4.5397,221.72,221.53,4.81690916]
["bitfinex-derivatives","SOLF0:USTF0",1737132040970,4.5397,221.72,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132041170,4.511,221.61,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132041870,4.511,221.61,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132042670,17.17587949,221.69,221.53,4.82576457]
["bitfinex-derivatives","SOLF0:USTF0",1737132042971,17.17587949,221.69,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132043366,17.17587949,221.69,221.54,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132043872,13.557,221.72,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132044170,17.17587949,221.7,221.52,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132044468,17.17587949,221.7,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132044669,13.557,221.72,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132044670,17.17587949,221.66,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132045064,17.17587949,221.69,221.49,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737132045467,17.17587949,221.61,221.32,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132045667,4.4557,221.6,221.4,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132046162,4.5131,221.5,221.45,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737132046466,4.5131,221.5,221.46,4.83571643]
["bitfinex-derivatives","SOLF0:USTF0",1737132046975,4.5131,221.5,221.45,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737132047669,4.5131,221.5,221.46,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737132047870,4.4557,221.6,221.44,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132048069,4.4557,221.6,221.48,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132048471,4.4557,221.6,221.49,4.83943932]
["bitfinex-derivatives","SOLF0:USTF0",1737132049072,4.4557,221.6,221.5,4.83943932]
["bitfinex-derivatives","SOLF0:USTF0",1737132049775,4.4557,221.6,221.51,4.83943932]
["bitfinex-derivatives","SOLF0:USTF0",1737132050076,4.5116,221.57,221.53,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132051878,2.9792,221.6,221.47,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132052177,20.15507949,221.6,221.45,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737132052372,1.4879,221.59,221.45,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737132052575,1.4879,221.59,221.46,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737132052870,1.4879,221.59,221.46,9.36170461]
["bitfinex-derivatives","SOLF0:USTF0",1737132053276,1.4879,221.59,221.46,4.84790461]
["bitfinex-derivatives","SOLF0:USTF0",1737132053677,4.512,221.56,221.46,4.84790461]
["bitfinex-derivatives","SOLF0:USTF0",1737132053872,4.512,221.56,221.45,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737132053873,1.4879,221.59,221.47,4.84790461]
["bitfinex-derivatives","SOLF0:USTF0",1737132054577,1.4879,221.59,221.44,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737132054777,4.5134,221.49,221.44,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737132055074,4.5134,221.49,221.45,4.8520366]
["bitfinex-derivatives","SOLF0:USTF0",1737132055677,4.5134,221.49,221.46,4.8520366]
["bitfinex-derivatives","SOLF0:USTF0",1737132055879,1.4879,221.59,221.46,4.8520366]
["bitfinex-derivatives","SOLF0:USTF0",1737132056182,1.4879,221.59,221.4,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132056381,4.5139,221.46,221.41,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132056870,4.5145,221.43,221.42,4.85789498]
["bitfinex-derivatives","SOLF0:USTF0",1737132057878,17.17587949,221.51,221.32,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132058078,4.4049,221.5,221.32,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132058777,4.4049,221.5,221.33,4.86406679]
["bitfinex-derivatives","SOLF0:USTF0",1737132059378,4.4049,221.5,221.34,4.86406679]
["bitfinex-derivatives","SOLF0:USTF0",1737132059379,4.5159,221.37,221.34,4.86406679]
["bitfinex-derivatives","SOLF0:USTF0",1737132059878,17.17587949,221.47,221.34,4.86406679]
["bitfinex-derivatives","SOLF0:USTF0",1737132060380,4.5161,221.35,221.34,4.86406679]
["bitfinex-derivatives","SOLF0:USTF0",1737132060574,4.5161,221.35,221.3,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132060876,17.17587949,221.43,221.24,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132061178,17.17587949,221.43,221.25,4.86390309]
["bitfinex-derivatives","SOLF0:USTF0",1737132061477,17.17587949,221.47,221.28,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132062177,4.5158,221.37,221.31,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737132062976,4.5158,221.37,221.32,4.86390309]
["bitfinex-derivatives","SOLF0:USTF0",1737132063176,4.5161,221.35,221.32,4.86390309]
["bitfinex-derivatives","SOLF0:USTF0",1737132063682,17.17587949,221.47,221.32,4.86390309]
["bitfinex-derivatives","SOLF0:USTF0",1737132063978,4.5159,221.36,221.31,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737132064172,17.17587949,221.47,221.28,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132064370,4.5148,221.42,221.3,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132064570,17.17587949,221.47,221.28,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132064775,17.17587949,221.47,221.26,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737132064971,4.5149,221.41,221.28,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132065183,1.5622,221.4,221.21,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132065382,1.5622,221.4,221.27,4.85982762]
["bitfinex-derivatives","SOLF0:USTF0",1737132065581,1.5622,221.4,221.28,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737132066076,1.5622,221.4,221.29,4.85982762]
["bitfinex-derivatives","SOLF0:USTF0",1737132066383,4.5165,221.34,221.29,4.85982762]
["bitfinex-derivatives","SOLF0:USTF0",1737132066882,4.5165,221.34,221.28,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737132067382,4.5157,221.37,221.32,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737132067771,1.5622,221.4,221.34,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132067976,4.5155,221.38,221.3,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132068176,1.5622,221.4,221.3,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132068372,1.5622,221.4,221.22,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737132068574,20.05607949,221.5,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132068781,1.4403,221.49,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132069284,4.5147,221.42,221.34,4.8538269]
["bitfinex-derivatives","SOLF0:USTF0",1737132069480,1.4403,221.49,221.34,4.8538269]
["bitfinex-derivatives","SOLF0:USTF0",1737132069685,1.4403,221.49,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132070074,1.4403,221.49,221.32,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737132070481,17.17587949,221.46,221.29,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132070678,17.17587949,221.46,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132071084,17.17587949,221.46,221.26,4.85191315]
["bitfinex-derivatives","SOLF0:USTF0",1737132071585,4.5167,221.32,221.27,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132071978,1.564,221.41,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132072383,1.5142,221.4,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132072885,4.5161,221.35,221.27,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737132073086,1.4798,221.39,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132073483,4.5168,221.32,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132073683,1.4798,221.39,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132074983,4.5167,221.32,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132075385,4.5167,221.32,221.27,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132075584,4.5167,221.32,221.25,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132077093,4.5161,221.35,221.31,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737132077291,17.17587949,221.5,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132077488,2.9737,221.49,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132078293,4.5153,221.39,221.34,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132079391,4.5153,221.39,221.35,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132079794,2.9737,221.49,221.33,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132080590,2.9737,221.49,221.37,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132080787,1.5563,221.56,221.41,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132080989,2.998,221.62,221.47,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737132081191,4.4744,221.62,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132081390,4.4744,221.62,221.49,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132081689,4.512,221.55,221.49,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132081890,4.512,221.55,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132082095,4.512,221.55,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132082295,4.512,221.55,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132082692,4.4744,221.62,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132082991,4.4744,221.62,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132083192,4.5114,221.58,221.52,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132083492,4.5114,221.58,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132083693,4.4744,221.62,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132083889,1.4416,221.62,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132084294,4.5108,221.61,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132084498,4.5108,221.61,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132084697,1.4492,221.68,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132084995,1.4492,221.68,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132085191,1.4492,221.68,221.54,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132085592,1.4492,221.68,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132085800,1.5531,221.67,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132086896,18.72897949,221.67,221.5,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132087396,18.72897949,221.67,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132087997,4.512,221.55,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132088200,18.72897949,221.67,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132088499,4.5122,221.54,221.47,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737132088694,18.72897949,221.67,221.47,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737132089199,4.5124,221.54,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132089598,17.17587949,221.63,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132089800,4.5125,221.53,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132090301,17.17587949,221.63,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132091199,4.5126,221.53,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132091396,17.17587949,221.63,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132091800,4.5123,221.54,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132092400,17.17587949,221.63,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132092592,4.5124,221.53,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132092791,17.17587949,221.63,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132092998,17.17587949,221.63,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132093199,4.512,221.55,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132093694,4.5123,221.54,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132094803,17.17587949,221.59,221.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737132095004,3.0435,221.58,221.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737132095204,4.5135,221.48,221.44,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737132095400,1.5615,221.57,221.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737132095705,4.5123,221.54,221.49,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132096300,4.5123,221.54,221.45,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132096505,4.5123,221.54,221.5,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737132097407,4.512,221.56,221.49,17.17587949]
["bitfinex-derivatives","SOLF0:USTF0",1737132097607,4.512,221.56,221.52,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132098005,4.5123,221.54,221.42,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737132098305,4.5123,221.54,221.5,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132098506,1.518,221.58,221.5,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132098507,4.5122,221.55,221.51,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737132099411,4.5118,221.56,221.52,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737132099803,2.9775,221.64,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132100207,4.5113,221.59,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132100910,4.5113,221.59,221.55,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132101607,4.5113,221.59,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132101811,4.5113,221.59,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132102815,2.9775,221.64,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132103412,4.5114,221.59,221.54,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737132104008,4.5114,221.59,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132104211,4.5114,221.59,221.55,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737132104612,2.9775,221.64,221.53,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132104613,4.511,221.6,221.56,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132108015,2.9775,221.64,221.5,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132108217,4.5122,221.54,221.51,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132108421,2.9775,221.64,221.5,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132108918,4.512,221.56,221.52,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737132109620,4.5121,221.55,221.5,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132109820,4.5121,221.55,221.51,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132110821,4.5121,221.55,221.49,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132110822,4.5126,221.53,221.49,15.26615726]
["bitfinex-derivatives","SOLF0:USTF0",1737132111023,10.75295726,221.62,221.49,15.26615726]
["bitfinex-derivatives","SOLF0:USTF0",1737132111320,10.75295726,221.62,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132111723,4.5114,221.59,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132111922,10.75295726,221.62,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132113119,4.5126,221.53,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132115019,4.5126,221.53,221.49,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737132116130,4.5126,221.53,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132118825,2.9775,221.64,221.49,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132119024,2.9775,221.64,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132119621,4.5108,221.61,221.57,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132121121,4.5106,221.62,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132121317,10.75295726,221.72,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132121517,4.4305,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132121718,4.4305,221.73,221.66,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737132121719,4.5088,221.71,221.66,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737132121924,4.4305,221.73,221.67,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132122122,10.75295726,221.84,221.7,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132122322,2.9119,221.83,221.7,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132123223,10.75295726,221.81,221.65,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132123425,10.75295726,221.78,221.65,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132123630,1.4225,221.77,221.65,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132125125,4.509,221.7,221.65,15.26295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132125730,10.75295726,221.75,221.62,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132125930,10.75295726,221.75,221.59,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132126430,4.5089,221.71,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132126629,10.75295726,221.75,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132127330,10.75295726,221.75,221.62,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132127530,1.4225,221.77,221.65,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737132129030,1.4225,221.77,221.62,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132129227,4.5092,221.69,221.64,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132130129,10.75295726,221.75,221.6,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737132130331,10.75295726,221.75,221.59,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132130724,4.5098,221.66,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132131028,10.75295726,221.75,221.59,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132131525,10.75295726,221.75,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132132025,4.5094,221.68,221.64,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132132931,4.5096,221.67,221.63,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132135029,4.5102,221.64,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132135229,10.75295726,221.74,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132135432,1.4915,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132135632,3.0474,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132135830,4.51,221.65,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132136434,4.5101,221.65,221.61,15.26365726]
["bitfinex-derivatives","SOLF0:USTF0",1737132137035,4.5104,221.64,221.55,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1737132137233,4.5104,221.64,221.57,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132137632,4.5104,221.64,221.6,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737132137831,4.5104,221.64,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132138027,4.5102,221.64,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132138235,10.75295726,221.71,221.6,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737132138937,4.511,221.6,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132139132,10.75295726,221.71,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132139436,4.5105,221.63,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132140136,4.5102,221.65,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132140337,3.0474,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132140733,4.5099,221.66,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132140932,3.0474,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132141133,10.75295726,221.69,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132141435,1.4399,221.68,221.58,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737132141632,1.4399,221.68,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132142232,1.4399,221.68,221.57,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132143038,4.51,221.65,221.57,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132143232,1.4399,221.68,221.57,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132144034,4.5107,221.62,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132144236,1.4399,221.68,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132144538,1.4399,221.68,221.57,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132145033,4.5112,221.6,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132145434,1.4399,221.68,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132145831,10.75295726,221.66,221.49,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132146031,1.4399,221.68,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132146227,1.4399,221.68,221.47,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737132146228,4.5102,221.65,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132146431,1.4399,221.68,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132147036,1.4399,221.68,221.59,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737132147431,1.4399,221.68,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132147432,1.4399,221.68,221.6,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132147634,1.4399,221.68,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132148237,4.5104,221.64,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132148539,1.4399,221.68,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132149241,4.51,221.65,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132149438,1.4399,221.68,221.47,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737132149638,1.4399,221.68,221.55,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132149835,4.51,221.65,221.61,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132150041,1.4399,221.68,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132150340,3.0474,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132150735,3.0474,221.73,221.63,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132151535,4.5097,221.67,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132151736,10.75295726,221.72,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132152240,4.5096,221.68,221.63,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132152742,3.0474,221.73,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132152937,3.0474,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132153137,3.0474,221.73,221.64,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132153440,1.4915,221.73,221.64,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132154245,4.5091,221.7,221.66,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737132155042,4.5096,221.67,221.63,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737132155244,1.4915,221.73,221.64,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132155845,1.4915,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132156445,1.4915,221.73,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132157141,4.51,221.66,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132157339,4.51,221.66,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132157846,1.4915,221.73,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132158042,4.5097,221.67,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132158542,1.4915,221.73,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132158742,4.5099,221.66,221.62,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737132158937,4.5099,221.66,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132158938,1.4915,221.73,221.58,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132159446,1.4915,221.73,221.61,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737132161447,1.4915,221.73,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132161745,4.5099,221.66,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132161947,1.4915,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132162147,4.5097,221.67,221.64,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737132162647,1.4915,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132162849,4.5098,221.66,221.62,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737132163147,1.4915,221.73,221.61,10.75295726]
["bitfinex-derivatives","SOLF0:USTF0",1737132163349,1.4915,221.73,221.61,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132163847,4.5102,221.65,221.61,11.38810427]
["bitfinex-derivatives","SOLF0:USTF0",1737132164047,1.4915,221.73,221.5,5.12963533]
["bitfinex-derivatives","SOLF0:USTF0",1737132164048,6.87750427,221.67,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132164448,4.51,221.65,221.59,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132164743,4.51,221.65,221.61,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737132164941,4.51,221.65,221.61,11.38820427]
["bitfinex-derivatives","SOLF0:USTF0",1737132165139,4.5102,221.64,221.61,11.38820427]
["bitfinex-derivatives","SOLF0:USTF0",1737132165649,4.51,221.65,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132165849,4.51,221.65,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132166647,4.5091,221.7,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132166843,1.4915,221.73,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132167039,1.4915,221.73,221.67,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132167246,4.5092,221.69,221.65,11.38740427]
["bitfinex-derivatives","SOLF0:USTF0",1737132168751,4.5096,221.67,221.63,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132169052,1.4915,221.73,221.66,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132169552,4.5091,221.7,221.66,11.38710427]
["bitfinex-derivatives","SOLF0:USTF0",1737132170150,4.5093,221.69,221.66,11.38710427]
["bitfinex-derivatives","SOLF0:USTF0",1737132170742,4.5093,221.69,221.66,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737132174051,4.5093,221.69,221.64,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132174052,4.5094,221.68,221.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737132174451,1.4915,221.73,221.64,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132175152,6.87750427,221.72,221.64,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132175755,6.87750427,221.72,221.53,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737132175953,6.87750427,221.72,221.62,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132177054,4.5095,221.68,221.64,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737132177254,4.5095,221.68,221.64,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132178055,4.5095,221.68,221.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737132178853,4.5096,221.67,221.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737132179754,4.51,221.65,221.62,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737132180156,4.51,221.65,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132180359,4.5098,221.66,221.63,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132180559,6.87750427,221.72,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132180953,4.5096,221.67,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132181160,6.87750427,221.72,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132181462,4.5097,221.67,221.64,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132181661,6.87750427,221.7,221.54,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737132181861,6.87750427,221.68,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132182062,6.87750427,221.66,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132182762,1.4915,221.73,221.56,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132182763,6.87750427,221.64,221.56,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132182963,6.87750427,221.66,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132183560,4.5103,221.64,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132183762,4.5103,221.64,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132184063,4.5103,221.64,221.61,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737132184261,4.5098,221.67,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132184466,6.87750427,221.69,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132184657,6.87750427,221.69,221.63,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132184855,4.5096,221.67,221.62,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132186162,4.5096,221.67,221.64,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737132186664,4.5096,221.67,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132186866,4.5093,221.69,221.62,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132187066,6.87750427,221.71,221.62,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132187465,6.87750427,221.69,221.62,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132187966,6.87750427,221.69,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132188161,6.87750427,221.69,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132188662,6.87750427,221.69,221.61,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132188863,6.87750427,221.65,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132189060,1.4383,221.68,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132189266,4.5104,221.63,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132190367,4.5108,221.61,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132190666,4.5108,221.61,221.57,11.38900427]
["bitfinex-derivatives","SOLF0:USTF0",1737132190867,4.5108,221.61,221.58,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737132191961,6.87750427,221.64,221.57,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132192769,6.87750427,221.67,221.59,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132193170,4.51,221.65,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132193470,1.4915,221.73,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132193471,6.87750427,221.69,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132193871,4.5099,221.66,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132194470,4.51,221.65,221.61,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132195474,4.51,221.65,221.62,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132197280,4.5105,221.63,221.49,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737132197478,4.5105,221.63,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132198176,4.5105,221.63,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132198878,6.87750427,221.62,221.47,6.55953119]
["bitfinex-derivatives","SOLF0:USTF0",1737132199078,6.87750427,221.6,221.52,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132199278,4.5114,221.58,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132199577,1.4848,221.64,221.54,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132199777,6.87750427,221.62,221.54,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132199978,4.5112,221.6,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132200174,6.87750427,221.6,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132200371,6.87750427,221.62,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132201179,4.5112,221.6,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132203284,6.87750427,221.62,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132203486,4.5113,221.59,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132205986,6.87750427,221.6,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132206186,6.87750427,221.61,221.53,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132207087,4.5111,221.6,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132207384,6.87750427,221.61,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132208188,6.87750427,221.61,221.58,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132208387,6.87750427,221.61,221.53,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132208888,4.5113,221.59,221.53,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132210287,6.87750427,221.73,221.57,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132210488,6.87750427,221.73,221.67,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132210685,4.5086,221.72,221.67,11.38690427]
["bitfinex-derivatives","SOLF0:USTF0",1737132211188,4.6066,221.76,221.67,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132211488,11.48410427,221.76,221.69,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132211688,11.48410427,221.76,221.67,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132211880,4.5084,221.73,221.69,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737132212083,4.6066,221.76,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132212287,6.87750427,221.68,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132212481,4.6066,221.76,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132212680,6.87750427,221.7,221.63,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132213391,6.87750427,221.68,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132213592,6.87750427,221.66,221.59,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132213787,4.51,221.65,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132214092,6.87750427,221.66,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132214293,11.38750427,221.66,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132214691,6.87750427,221.66,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132215791,4.5102,221.65,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132216289,6.87750427,221.66,221.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737132216490,6.87750427,221.66,221.57,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132216690,4.6066,221.76,221.59,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132216691,6.87750427,221.68,221.59,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132216994,4.51,221.66,221.61,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132217190,6.87750427,221.68,221.61,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132217892,6.87750427,221.66,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132218694,11.38730427,221.66,221.6,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737132218891,11.38730427,221.66,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132219097,11.38730427,221.66,221.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737132219098,6.87750427,221.67,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132219300,4.5093,221.69,221.65,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737132219501,6.87750427,221.67,221.6,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132219793,6.87750427,221.65,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132219993,11.38730427,221.67,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132220195,6.87750427,221.67,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132221497,11.38710427,221.67,221.58,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132221797,11.38710427,221.67,221.63,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132222496,6.87750427,221.65,221.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737132222699,6.87750427,221.62,221.54,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132222898,6.87750427,221.58,221.5,6.87750427]
["bitfinex-derivatives","SOLF0:USTF0",1737132223099,6.87750427,221.58,221.55,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737132224503,11.38890427,221.58,221.54,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132224800,6.87750427,221.56,221.49,8.38480427]
["bitfinex-derivatives","SOLF0:USTF0",1737132225301,10.75648804,221.6,221.49,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737132225601,4.5116,221.57,221.53,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737132226296,10.75648804,221.6,221.51,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132227097,4.512,221.56,221.51,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132227798,10.75648804,221.57,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132227799,4.5126,221.53,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132228190,10.75648804,221.57,221.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132228394,10.75648804,221.63,221.49,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132229000,4.511,221.61,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132229199,10.75648804,221.63,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132230200,4.5108,221.61,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132230602,10.75648804,221.63,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132230801,4.5108,221.61,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132231101,10.75648804,221.63,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132231999,4.5108,221.61,221.57,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737132232207,4.5398,221.64,221.52,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132232501,4.5107,221.62,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132232699,4.5398,221.64,221.52,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132233300,15.26748804,221.6,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132233500,10.75648804,221.6,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132234809,4.5118,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132236115,4.5118,221.57,221.53,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132236421,4.512,221.55,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132236710,4.512,221.55,221.5,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737132237011,4.512,221.55,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132237415,4.512,221.55,221.51,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132238312,10.75648804,221.6,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132239116,4.512,221.56,221.51,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737132239413,4.512,221.56,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132239712,4.512,221.56,221.51,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737132239905,4.512,221.55,221.51,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737132240111,10.75648804,221.57,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132240313,10.75648804,221.57,221.42,12.50098804]
["bitfinex-derivatives","SOLF0:USTF0",1737132240512,4.5127,221.52,221.42,12.50098804]
["bitfinex-derivatives","SOLF0:USTF0",1737132241009,4.5127,221.52,221.48,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132241514,4.5124,221.53,221.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737132242715,4.5122,221.54,221.5,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737132242915,10.75648804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132243213,15.26818804,221.57,221.48,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737132243413,15.26818804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132243713,15.26818804,221.57,221.48,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737132243905,15.26818804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132244315,15.26818804,221.57,221.52,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132244615,15.26818804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132244814,15.26818804,221.57,221.48,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737132245016,15.26818804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132245819,15.26818804,221.57,221.52,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737132246116,10.75648804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132246318,4.5118,221.56,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132247613,10.75648804,221.6,221.48,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132247814,4.5112,221.59,221.55,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132248007,4.5398,221.64,221.51,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132248211,4.5398,221.64,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132249017,1.5041,221.64,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132249718,1.5041,221.64,221.61,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132252715,1.5041,221.64,221.6,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132253017,1.5041,221.64,221.47,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737132253219,10.75648804,221.63,221.58,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737132253415,10.75648804,221.63,221.5,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132253720,15.26768804,221.6,221.47,19.78368804]
["bitfinex-derivatives","SOLF0:USTF0",1737132254322,4.5114,221.59,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132254722,4.5114,221.59,221.54,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737132255113,10.75648804,221.6,221.44,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132255318,4.5116,221.57,221.52,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132255722,4.5123,221.54,221.42,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737132256323,10.75648804,221.54,221.42,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737132256720,10.75648804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132256922,10.75648804,221.57,221.53,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737132257119,10.75648804,221.6,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132257722,4.5112,221.59,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132258322,4.5112,221.59,221.53,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132258829,10.75648804,221.6,221.53,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132259023,4.5115,221.58,221.53,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737132260420,4.5116,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132261925,10.75648804,221.57,221.42,12.30798804]
["bitfinex-derivatives","SOLF0:USTF0",1737132262126,4.5122,221.55,221.42,12.30798804]
["bitfinex-derivatives","SOLF0:USTF0",1737132263027,4.5122,221.55,221.51,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132263525,4.5122,221.55,221.5,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737132263924,4.5119,221.56,221.42,12.30798804]
["bitfinex-derivatives","SOLF0:USTF0",1737132264125,10.75648804,221.57,221.45,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132264426,10.75648804,221.6,221.48,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132264729,1.5041,221.64,221.42,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737132264730,1.5041,221.64,221.51,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132265028,10.75648804,221.66,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132265327,10.75648804,221.66,221.45,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132265328,10.75648804,221.66,221.47,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737132265527,10.75648804,221.66,221.51,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132265731,15.26648804,221.66,221.52,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737132266021,10.75648804,221.66,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132266227,10.75648804,221.66,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132266425,10.75648804,221.66,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132266821,10.75648804,221.66,221.61,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737132267427,10.75648804,221.66,221.54,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132267931,10.75648804,221.69,221.57,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132268227,15.26508804,221.72,221.6,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132268428,10.75648804,221.72,221.6,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132268627,4.5202,221.74,221.52,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737132268824,10.75648804,221.68,221.62,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737132270131,15.26648804,221.65,221.58,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737132270429,4.51,221.65,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132270729,10.75648804,221.68,221.6,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132270730,4.5097,221.67,221.6,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132271230,10.75648804,221.68,221.6,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132272229,4.5099,221.66,221.6,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737132273130,10.75648804,221.68,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132273331,1.4656,221.65,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132274131,4.5105,221.63,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132275027,1.4656,221.65,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132275231,4.5106,221.62,221.57,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132275725,4.511,221.61,221.55,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132277431,12.22208804,221.65,221.52,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737132277630,4.5118,221.56,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132278034,10.75648804,221.62,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132278228,10.75648804,221.59,221.44,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132278429,3.0062,221.64,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132278629,1.4656,221.65,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132280339,5.9756,221.65,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132281337,4.5103,221.64,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132281835,4.5109,221.61,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132282139,1.5471,221.63,221.55,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737132282332,4.5118,221.56,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132282737,10.75648804,221.59,221.44,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132283037,4.512,221.55,221.48,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737132283232,4.512,221.55,221.44,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132284142,4.512,221.55,221.49,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132284938,10.75648804,221.6,221.49,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132285142,10.75648804,221.6,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132285346,4.5121,221.55,221.5,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737132287441,1.5471,221.63,221.5,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132287634,10.75648804,221.61,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132288139,4.5119,221.56,221.5,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737132288542,1.5471,221.63,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132288741,4.5115,221.58,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132290144,4.5115,221.58,221.52,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132291848,4.5115,221.58,221.43,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132291849,1.4469,221.64,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132292048,1.4469,221.64,221.59,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737132292245,1.4469,221.64,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132292446,1.4656,221.65,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132292645,1.4656,221.65,221.6,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737132292947,1.4656,221.65,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132293339,4.511,221.61,221.55,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132294652,4.511,221.61,221.56,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132298054,4.511,221.61,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132299044,4.511,221.61,221.56,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737132299654,1.4656,221.65,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132300255,1.4656,221.65,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132301360,4.5103,221.64,221.59,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1737132301658,1.4656,221.65,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132301856,4.5109,221.61,221.54,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737132302054,1.4656,221.65,221.53,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132302454,4.511,221.61,221.56,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737132302654,10.75648804,221.64,221.5,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132302851,10.75648804,221.64,221.47,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132303052,4.5118,221.57,221.52,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737132303257,1.4656,221.65,221.56,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132303657,1.4656,221.65,221.5,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132304154,1.4656,221.65,221.44,6.48275946]
["bitfinex-derivatives","SOLF0:USTF0",1737132304155,10.75648804,221.6,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132304359,1.4656,221.65,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132304360,1.4656,221.65,221.46,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132304555,10.75648804,221.63,221.46,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132304959,10.75648804,221.63,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132304960,10.75648804,221.6,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132305157,10.75648804,221.57,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132305357,4.5128,221.52,221.46,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737132305953,10.75648804,221.54,221.44,9.36825946]
["bitfinex-derivatives","SOLF0:USTF0",1737132306162,10.75648804,221.54,221.44,4.85415946]
["bitfinex-derivatives","SOLF0:USTF0",1737132306560,10.75648804,221.54,221.4,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132306761,10.75648804,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132307059,10.75648804,221.5,221.38,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132307060,4.5139,221.46,221.38,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132307360,10.75648804,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132307860,10.75648804,221.5,221.39,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132308260,4.5139,221.46,221.38,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132308458,10.75648804,221.5,221.38,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132310761,4.5141,221.45,221.39,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132310957,10.75648804,221.5,221.35,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132311357,4.5145,221.43,221.37,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132311760,4.5151,221.4,221.34,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132311959,10.75648804,221.44,221.31,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737132312158,1.5439,221.43,221.31,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737132312361,1.5439,221.43,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132312564,1.5199,221.42,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132312961,4.5157,221.37,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132313463,4.5157,221.37,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132313859,4.5155,221.38,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132314166,10.75648804,221.41,221.29,15.27358804]
["bitfinex-derivatives","SOLF0:USTF0",1737132314358,4.5163,221.35,221.29,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132314567,10.75648804,221.41,221.29,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132314764,1.5439,221.43,221.32,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132314966,6.0584,221.43,221.35,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132315363,6.0585,221.43,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132315565,6.0585,221.43,221.27,5.00069043]
["bitfinex-derivatives","SOLF0:USTF0",1737132315566,10.75648804,221.4,221.27,5.00069043]
["bitfinex-derivatives","SOLF0:USTF0",1737132316568,4.5161,221.35,221.27,5.00069043]
["bitfinex-derivatives","SOLF0:USTF0",1737132317157,10.75648804,221.4,221.27,5.00069043]
["bitfinex-derivatives","SOLF0:USTF0",1737132317362,4.5165,221.34,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132317557,1.4863,221.42,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132317762,4.5154,221.39,221.32,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132317962,4.5154,221.39,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132318163,1.4863,221.42,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132318563,4.5156,221.38,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132318860,1.4863,221.42,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132319270,4.5155,221.39,221.33,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132319765,1.4863,221.42,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132319958,4.5147,221.42,221.36,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737132320167,1.5439,221.43,221.36,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737132321270,1.5439,221.43,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132321467,12.30038804,221.43,221.3,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132321772,4.5154,221.39,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132322168,1.5439,221.43,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132322467,4.5149,221.42,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132322668,1.5439,221.43,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132322971,10.75648804,221.53,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132323172,12.25728804,221.53,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132323867,4.5134,221.49,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132324069,10.75648804,221.47,221.33,12.19448804]
["bitfinex-derivatives","SOLF0:USTF0",1737132324668,4.5149,221.41,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132324974,10.75648804,221.44,221.24,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737132325274,1.4683,221.4,221.28,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132325669,1.4683,221.4,221.33,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132325670,4.5153,221.39,221.33,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132325865,1.4683,221.4,221.31,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132326571,5.9834,221.4,221.34,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132326770,1.4683,221.4,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132326966,1.4683,221.4,221.32,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132327169,1.4343,221.43,221.32,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132327775,4.5149,221.41,221.32,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132327965,1.4343,221.43,221.32,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132328168,4.5153,221.39,221.29,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737132328367,10.75648804,221.41,221.26,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132328775,10.75648804,221.41,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132329069,1.4343,221.43,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132329373,4.5153,221.39,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132330271,10.75648804,221.37,221.24,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737132330472,10.75648804,221.37,221.24,12.19448804]
["bitfinex-derivatives","SOLF0:USTF0",1737132331076,1.5544,221.48,221.34,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132331276,1.5544,221.48,221.38,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132331472,1.5544,221.48,221.41,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737132331677,4.513,221.5,221.38,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132332175,10.75648804,221.5,221.35,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132332969,10.75648804,221.47,221.33,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737132333170,10.75648804,221.44,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132333376,4.5149,221.41,221.34,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132333574,1.5725,221.43,221.34,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132333769,1.5725,221.43,221.29,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132333973,10.75648804,221.41,221.33,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132334482,10.75648804,221.41,221.26,12.39858804]
["bitfinex-derivatives","SOLF0:USTF0",1737132334483,4.5157,221.37,221.26,12.20528804]
["bitfinex-derivatives","SOLF0:USTF0",1737132335073,10.75648804,221.38,221.26,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737132335279,10.75648804,221.38,221.23,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132335478,10.75648804,221.38,221.29,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132335777,10.75648804,221.38,221.17,39.7937361]
["bitfinex-derivatives","SOLF0:USTF0",1737132336079,3.064,221.4,221.26,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132336279,3.064,221.4,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132337072,4.5156,221.38,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132337777,4.5157,221.37,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132338178,3.064,221.4,221.26,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132338374,4.5161,221.35,221.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132338771,10.75648804,221.38,221.23,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132338970,4.5163,221.34,221.29,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132340480,4.5169,221.32,221.23,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132340680,10.75648804,221.38,221.23,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132340977,3.064,221.4,221.26,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132341277,4.5161,221.36,221.26,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132341877,4.5162,221.35,221.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132343179,4.5163,221.34,221.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132343585,4.5161,221.36,221.3,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132343884,3.064,221.4,221.33,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132344281,4.5155,221.38,221.33,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737132344678,1.5725,221.43,221.34,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132345186,1.5725,221.43,221.31,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132345386,1.5725,221.43,221.36,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737132346279,1.5725,221.43,221.39,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132347181,6.087,221.43,221.39,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132347382,1.5725,221.43,221.34,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132347680,4.5138,221.47,221.28,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737132347886,3.0622,221.5,221.41,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737132348483,4.5138,221.46,221.41,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737132348885,3.0622,221.5,221.39,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132349092,4.5148,221.42,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132349291,10.75648804,221.48,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132349888,3.0622,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132350091,4.5139,221.46,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132350683,4.5139,221.46,221.4,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737132351192,3.0622,221.5,221.41,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132351488,3.0622,221.5,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132351683,3.0622,221.5,221.4,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132352082,4.5143,221.44,221.4,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132352391,3.0622,221.5,221.4,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132352790,4.514,221.46,221.4,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132354484,4.5133,221.49,221.44,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737132354688,1.4799,221.53,221.44,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737132355695,4.5135,221.48,221.44,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737132356786,1.4799,221.53,221.44,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737132357695,1.4799,221.53,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132357994,10.75648804,221.51,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132358193,1.448,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132358591,4.5147,221.42,221.38,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132358893,1.448,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132359288,4.5141,221.45,221.41,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737132360290,1.448,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132360490,1.448,221.5,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132361397,1.448,221.5,221.43,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737132361590,1.448,221.5,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132362495,4.514,221.46,221.42,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737132362693,4.514,221.46,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132363195,1.448,221.5,221.39,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132363398,1.448,221.5,221.3,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737132363399,4.5143,221.44,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132363587,1.448,221.5,221.36,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132363897,4.5152,221.4,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132364091,10.75648804,221.45,221.33,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132364292,4.5154,221.39,221.31,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737132364495,10.75648804,221.42,221.31,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737132364690,2.97,221.41,221.31,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737132365395,10.75648804,221.39,221.28,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132365700,10.75648804,221.36,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132365897,4.5171,221.3,221.25,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132366691,10.75648804,221.36,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132366896,4.5176,221.28,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132367793,10.75648804,221.33,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132367993,4.5173,221.3,221.23,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132368196,1.5735,221.32,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132369103,6.0903,221.32,221.26,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132369501,1.5735,221.32,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132369801,6.0904,221.32,221.25,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132370199,1.5735,221.32,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132370898,6.0904,221.32,221.25,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132371099,1.5735,221.32,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132371296,10.75648804,221.39,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132371602,10.75648804,221.39,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132372004,4.5169,221.32,221.26,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132372802,4.517,221.31,221.26,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132373397,4.5165,221.33,221.28,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132373597,4.5165,221.33,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132373899,4.5165,221.33,221.27,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132374099,4.5165,221.33,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132374100,10.75648804,221.33,221.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132374301,4.5181,221.26,221.18,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132374499,4.5181,221.26,221.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132374693,4.5181,221.26,221.18,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132374896,4.5182,221.25,221.18,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132375704,4.5182,221.25,221.19,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132376298,4.5185,221.23,221.18,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132376506,10.75648804,221.3,221.15,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132376803,4.5192,221.2,221.14,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737132377004,10.75648804,221.27,221.11,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132377403,10.75648804,221.3,221.14,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132378106,10.75648804,221.3,221.15,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132378405,4.518,221.26,221.15,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132378604,10.75648804,221.3,221.15,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132378803,10.75648804,221.27,221.16,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132380105,4.5191,221.2,221.16,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132380709,4.5191,221.2,221.14,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132380905,4.5191,221.2,221.15,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737132381712,4.5191,221.2,221.14,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132382307,10.75648804,221.27,221.14,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132382502,10.75648804,221.27,221.15,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737132382710,10.75648804,221.27,221.14,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132383006,4.5193,221.2,221.14,15.27678804]
["bitfinex-derivatives","SOLF0:USTF0",1737132383202,10.75648804,221.27,221.14,15.27678804]
["bitfinex-derivatives","SOLF0:USTF0",1737132383406,10.75648804,221.27,221.11,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132383602,4.5198,221.18,221.11,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132384904,4.5198,221.18,221.13,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737132385713,4.5201,221.16,221.11,15.27738804]
["bitfinex-derivatives","SOLF0:USTF0",1737132386213,4.5201,221.16,221.11,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737132386416,10.75648804,221.18,221.08,4.89200818]
["bitfinex-derivatives","SOLF0:USTF0",1737132386618,2.9135,221.23,221.1,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132386817,2.9135,221.23,221.14,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737132386818,4.5194,221.19,221.14,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737132387013,1.4464,221.22,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132387814,1.4464,221.22,221.1,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132388123,1.4464,221.22,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132388615,5.9651,221.22,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132388919,1.4464,221.22,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132389115,1.4464,221.22,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132389116,5.9652,221.22,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132389513,1.4464,221.22,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132389710,1.4464,221.22,221.1,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132391019,4.5191,221.21,221.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132391417,4.5191,221.21,221.09,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737132391418,1.4543,221.23,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132391615,10.75648804,221.29,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132391822,10.75648804,221.29,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132392221,4.5185,221.24,221.19,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132392621,4.5186,221.23,221.19,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132392816,4.5186,221.23,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132393525,4.5189,221.22,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132393722,10.75648804,221.26,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132394627,4.5189,221.21,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132395017,10.75648804,221.26,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132395223,4.5195,221.19,221.1,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132395524,10.75648804,221.29,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132395926,2.9736,221.31,221.19,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132397630,2.9736,221.31,221.1,24.29648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132397631,1.506,221.31,221.27,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737132397833,10.75648804,221.38,221.25,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132398527,4.4097,221.4,221.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132398528,10.75648804,221.35,221.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132398726,10.75648804,221.35,221.2,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132398928,4.5171,221.31,221.2,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132400130,4.5171,221.31,221.25,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1737132400427,4.5163,221.34,221.2,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132400624,10.75648804,221.35,221.27,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132401624,10.75648804,221.35,221.25,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132401829,10.75648804,221.35,221.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737132402828,4.5171,221.3,221.24,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132403426,4.517,221.31,221.25,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132403730,10.75648804,221.35,221.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737132404332,10.75648804,221.35,221.26,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737132404624,10.75648804,221.32,221.21,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737132404832,4.5171,221.3,221.24,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132405127,4.5171,221.3,221.21,12.29898804]
["bitfinex-derivatives","SOLF0:USTF0",1737132405926,4.5171,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132406129,4.4097,221.4,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132406326,10.75648804,221.35,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132406628,4.5174,221.29,221.24,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132407424,4.5171,221.31,221.25,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132407730,10.75648804,221.35,221.25,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132407931,10.75648804,221.35,221.27,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132407932,4.5167,221.32,221.27,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132408133,10.75648804,221.35,221.27,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132408430,4.5172,221.3,221.26,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132408632,4.5172,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132409133,4.5177,221.28,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132409433,10.75648804,221.35,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132409836,4.5177,221.28,221.19,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132410332,4.5177,221.28,221.23,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132410727,4.5177,221.27,221.23,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132411232,4.5177,221.27,221.19,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132411434,10.75648804,221.35,221.19,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132411634,4.518,221.26,221.19,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132413124,4.5183,221.24,221.19,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737132413325,4.5309,221.31,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132413735,4.5183,221.24,221.19,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132414029,4.5309,221.31,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132414535,4.5309,221.31,221.2,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737132415136,4.5181,221.25,221.2,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737132415833,4.5181,221.25,221.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132416235,4.5178,221.27,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132416430,4.5309,221.31,221.2,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737132416732,10.75648804,221.29,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132417038,10.75648804,221.29,221.17,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737132417336,10.75648804,221.29,221.15,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132417527,4.519,221.21,221.15,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132418638,4.519,221.21,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132420435,10.75648804,221.21,220.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737132420734,1.4571,221.2,221.08,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132420935,1.4571,221.2,221.11,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132421132,4.5196,221.18,221.11,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132421338,1.4571,221.2,221.08,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132422540,10.75648804,221.18,221.05,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132422738,10.75648804,221.18,221.02,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132422939,4.5216,221.08,221.02,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132423137,10.75648804,221.18,221.02,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132423437,4.5208,221.12,221.05,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737132423738,4.5208,221.12,221.02,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132424136,4.5208,221.12,221.0,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737132424137,10.75648804,221.15,220.94,30.33354082]
["bitfinex-derivatives","SOLF0:USTF0",1737132424341,1.4571,221.2,220.95,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132424342,10.75648804,221.08,220.95,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132424542,10.75648804,221.08,220.99,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737132424731,4.5229,221.02,220.94,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132424933,10.75648804,221.08,220.94,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132425838,4.5223,221.05,220.94,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132426242,10.75648804,221.08,220.94,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132426441,4.5224,221.04,220.97,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737132426636,10.75648804,221.08,220.94,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132427436,4.5224,221.05,220.99,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737132427742,10.75648804,221.11,220.97,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132429146,10.75648804,221.14,221.0,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132429343,10.75648804,221.15,221.0,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132429543,10.75648804,221.18,221.06,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132429749,10.75648804,221.18,221.1,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132429949,10.75648804,221.18,221.06,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132430639,10.75648804,221.18,221.09,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132431146,4.5205,221.14,221.07,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132431349,4.5205,221.14,221.03,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132431745,4.5206,221.13,221.06,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737132431946,4.5206,221.13,221.03,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132433050,4.5206,221.13,221.08,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132433352,10.75648804,221.18,221.03,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132433543,3.0287,221.19,221.09,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132433743,10.75648804,221.27,221.13,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132433950,15.14108804,221.3,221.16,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132434544,4.3846,221.3,221.18,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132434948,4.3846,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132435152,2.8776,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132435543,4.5174,221.29,221.23,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132435747,2.8776,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132436158,4.5173,221.29,221.23,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132436350,4.5173,221.29,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132436551,4.5176,221.28,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132436749,4.5176,221.28,221.21,15.27528804]
["bitfinex-derivatives","SOLF0:USTF0",1737132436952,2.8776,221.3,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132438154,4.5176,221.28,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132438551,4.5176,221.28,221.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132438747,4.5175,221.28,221.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132440452,3.0754,221.34,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132440653,3.0754,221.34,221.27,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132441156,3.0754,221.34,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132441854,3.0754,221.34,221.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132442858,4.5173,221.3,221.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132443052,3.0754,221.34,221.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132443253,4.5179,221.26,221.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132443860,4.5179,221.26,221.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132444257,10.75648804,221.32,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132444458,3.0754,221.34,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132444852,3.0754,221.34,221.24,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737132445055,3.0754,221.34,221.21,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132445455,4.5167,221.33,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132445660,3.0754,221.34,221.24,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132445862,3.0754,221.34,221.28,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737132446654,10.75648804,221.41,221.27,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132446961,10.75648804,221.41,221.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132447160,4.5156,221.38,221.33,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132447751,4.5157,221.37,221.33,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132448258,13.70758804,221.44,221.3,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132448259,4.5163,221.34,221.3,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132448460,10.75648804,221.38,221.27,10.75648804]
["bitfinex-derivatives","SOLF0:USTF0",1737132448656,10.75648804,221.38,221.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132448857,10.75648804,221.38,221.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132449163,1.4833,221.37,221.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132449355,4.5164,221.32,221.27,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132449664,1.4833,221.37,221.27,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132450060,4.5172,221.28,221.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132450556,10.75648804,221.35,221.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132451062,10.75648804,221.35,221.25,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132451463,2.9619,221.34,221.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132451760,2.9619,221.34,221.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132451968,4.5177,221.27,221.16,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132452264,17.2544762,221.31,221.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132452765,4.5184,221.24,221.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132453456,17.2544762,221.31,221.16,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132453657,17.2544762,221.31,221.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132454565,2.9619,221.34,221.16,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132454758,2.9619,221.34,221.2,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132454962,4.5173,221.28,221.24,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132455164,4.5173,221.28,221.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132455766,4.5174,221.27,221.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132456563,2.9619,221.34,221.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132456863,2.9619,221.34,221.16,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132457065,2.9619,221.34,221.18,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737132457266,4.5181,221.24,221.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132457467,2.9619,221.34,221.19,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132457662,2.9619,221.34,221.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132457863,17.2544762,221.31,221.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132458064,17.2544762,221.31,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132458260,17.2544762,221.31,221.16,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737132458564,17.2544762,221.31,221.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132458867,4.5189,221.2,221.16,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737132459869,17.2544762,221.31,221.16,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737132460264,17.2544762,221.31,221.17,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132460464,4.5185,221.22,221.17,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132461069,4.5186,221.21,221.17,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737132461467,17.2544762,221.31,221.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132462372,4.5189,221.2,221.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132462666,17.2544762,221.27,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132462866,4.5196,221.16,221.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132463463,2.912,221.25,221.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132463864,2.912,221.25,221.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132464069,4.5199,221.17,221.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132464265,2.912,221.25,221.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132464964,17.2544762,221.23,221.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132465164,17.2544762,221.23,221.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132465371,17.2544762,221.19,220.97,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1737132465572,4.5205,221.14,220.97,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1737132465873,17.2544762,221.19,221.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132466171,17.2544762,221.15,220.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132466370,4.3737,221.14,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132467265,4.3737,221.14,221.0,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132467463,4.5215,221.09,221.04,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737132468169,4.3737,221.14,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132468471,4.5213,221.1,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132469168,4.521,221.11,221.06,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737132470062,4.5212,221.1,221.04,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132471166,4.5212,221.1,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132472663,17.2544762,221.23,221.04,17.2544762]
["bitfinex-derivatives","SOLF0:USTF0",1737132472872,4.5203,221.15,221.1,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132473470,21.8690762,221.23,221.1,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132473673,4.5204,221.14,221.1,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132473874,10.79499763,221.21,221.1,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132474169,4.5203,221.15,221.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132474467,4.6146,221.23,221.1,10.79499763]
["bitfinex-derivatives","SOLF0:USTF0",1737132474773,4.6146,221.23,221.13,10.79499763]
["bitfinex-derivatives","SOLF0:USTF0",1737132475172,4.5188,221.22,221.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132475366,4.5188,221.22,221.13,10.79499763]
["bitfinex-derivatives","SOLF0:USTF0",1737132475971,12.24249763,221.31,221.19,10.79499763]
["bitfinex-derivatives","SOLF0:USTF0",1737132476177,2.9156,221.31,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132476374,4.5176,221.28,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132476672,2.9156,221.31,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132476873,2.9156,221.31,221.21,10.79499763]
["bitfinex-derivatives","SOLF0:USTF0",1737132477478,4.5173,221.29,221.23,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132477673,2.9156,221.31,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132478780,4.5175,221.28,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132478979,2.9156,221.31,221.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132479277,4.5178,221.27,221.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132479976,4.5178,221.27,221.22,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132481677,4.5187,221.22,221.16,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737132481875,2.9156,221.31,221.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132484883,2.9847,221.42,221.31,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132485184,2.9847,221.42,221.28,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132485382,1.5067,221.44,221.28,30.81148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132485587,4.5147,221.42,221.28,30.81148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132485783,2.9667,221.49,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132486484,4.5143,221.44,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132486787,2.9667,221.49,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132487185,4.5147,221.42,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132488981,2.9667,221.49,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132489188,4.5147,221.42,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132489585,2.9667,221.49,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132489784,4.5149,221.41,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132490389,4.5153,221.39,221.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132490681,17.25148357,221.47,221.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132491092,17.25148357,221.47,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132491686,4.5147,221.42,221.34,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132491885,2.9667,221.49,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132493185,4.5143,221.44,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132493787,2.9667,221.49,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132494089,4.5143,221.44,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132494290,2.9667,221.49,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132494887,2.9667,221.49,221.37,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737132495088,4.5145,221.43,221.37,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737132495695,17.25148357,221.42,221.27,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737132496290,2.9667,221.49,221.28,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132496291,17.25148357,221.46,221.28,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132496795,4.5152,221.4,221.28,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132496992,2.9667,221.49,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132497193,4.5143,221.44,221.38,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132497403,2.9667,221.49,221.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132498396,4.514,221.46,221.38,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132498602,2.9667,221.49,221.38,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132498997,4.5149,221.41,221.32,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132499196,2.9667,221.49,221.38,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132499597,2.9667,221.49,221.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132500197,18.81468357,221.5,221.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132500392,17.25148357,221.54,221.36,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132500602,4.507,221.57,221.4,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132500900,4.5126,221.52,221.4,17.25148357]
["bitfinex-derivatives","SOLF0:USTF0",1737132501297,17.25148357,221.54,221.37,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737132501498,4.507,221.57,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132501499,17.25148357,221.5,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132503402,10.76906067,221.48,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132503602,10.76906067,221.48,221.4,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737132503796,10.76906067,221.48,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132503998,4.5144,221.44,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132504401,10.76906067,221.48,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132504604,1.4657,221.47,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132505198,1.4657,221.47,221.39,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737132506002,1.4657,221.47,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132506202,2.9353,221.47,221.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132506701,2.9353,221.47,221.36,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132506898,4.3927,221.47,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132507102,4.3927,221.47,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132507497,4.3927,221.47,221.38,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132508105,4.3927,221.47,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132508306,4.5146,221.43,221.39,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737132509302,4.3927,221.47,221.39,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737132509599,4.5147,221.42,221.39,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737132509997,4.3927,221.47,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132510901,4.3927,221.47,221.38,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737132511402,4.3927,221.47,221.37,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132512207,4.3927,221.47,221.35,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737132512395,4.3927,221.47,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132512595,4.515,221.41,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132513306,4.515,221.41,221.37,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132513705,2.9353,221.47,221.35,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1737132514004,10.76906067,221.45,221.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132514798,10.76906067,221.45,221.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737132515004,10.76906067,221.42,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132515808,4.5159,221.36,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132516110,10.76906067,221.42,221.32,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132516504,10.76906067,221.42,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132517011,10.76906067,221.45,221.31,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132517206,10.76906067,221.45,221.35,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132517506,4.515,221.41,221.31,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132517810,10.76906067,221.45,221.31,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132518009,4.5151,221.4,221.36,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132519208,4.5151,221.4,221.35,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132519606,4.5153,221.39,221.35,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132519812,10.76906067,221.45,221.31,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132520215,4.4524,221.47,221.34,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132520612,4.4524,221.47,221.38,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132520817,4.5147,221.42,221.38,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132521314,4.5138,221.46,221.37,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132521614,10.76906067,221.51,221.37,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132521818,2.9676,221.53,221.42,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737132522015,2.9676,221.53,221.43,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132522619,4.5129,221.51,221.44,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737132522812,2.9676,221.53,221.42,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132523017,2.9676,221.53,221.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132523222,4.5131,221.5,221.42,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132523423,2.9676,221.53,221.42,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132523626,4.5127,221.5,221.45,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737132523920,1.4446,221.53,221.42,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132524420,1.5332,221.55,221.45,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132524820,4.5114,221.56,221.5,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132525022,4.5114,221.56,221.45,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132525218,2.8893,221.6,221.48,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132525423,186.6716444,221.61,221.48,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132525818,12.24496067,221.63,221.48,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132526024,4.5112,221.57,221.48,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132526323,12.24496067,221.63,221.51,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132526525,12.24496067,221.63,221.51,15.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132526722,1.4759,221.63,221.51,15.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132526920,1.4759,221.63,221.54,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132527116,435.5671703,221.66,221.54,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132527320,2.86,221.67,221.57,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132527619,10.76906067,221.66,221.51,15.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132527818,4.5102,221.62,221.55,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132528020,10.76906067,221.66,221.55,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132528621,4.51,221.63,221.55,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737132528825,10.76906067,221.63,221.51,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132529119,4.5109,221.59,221.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132529324,4.5109,221.59,221.53,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132529526,4.5109,221.59,221.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132529925,10.76906067,221.63,221.54,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132530125,4.511,221.58,221.54,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737132530722,4.511,221.58,221.52,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1737132533125,10.76906067,221.63,221.52,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1737132533126,4.5114,221.56,221.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132533428,1.4674,221.62,221.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132533622,1.4674,221.62,221.51,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132533824,10.76906067,221.6,221.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132534028,10.76906067,221.6,221.48,15.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132534231,4.5115,221.56,221.51,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737132535227,2.86,221.67,221.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737132535532,2.86,221.67,221.57,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132535731,10.76906067,221.7,221.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132536430,4.5091,221.68,221.61,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132536630,10.76906067,221.7,221.61,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132537034,4.5091,221.67,221.61,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737132537425,4.5091,221.67,221.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132537426,4.5091,221.67,221.62,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737132537934,1.5248,221.72,221.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132538530,1.5248,221.72,221.6,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132538729,4.5087,221.69,221.65,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737132539127,4.5087,221.69,221.59,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132539927,1.4975,221.73,221.62,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132540126,1.5483,221.75,221.62,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132540339,1.5483,221.75,221.65,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132540529,10.76906067,221.79,221.65,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132540730,4.5387,221.8,221.68,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132542333,4.5387,221.8,221.7,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737132542534,4.5387,221.8,221.68,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132542839,3.024,221.8,221.68,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132543031,4.507,221.78,221.68,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132543331,10.76906067,221.87,221.71,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132543637,10.76906067,221.87,221.74,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132543833,2.9492,221.88,221.74,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132544034,4.5058,221.84,221.79,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737132544235,2.9492,221.88,221.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132544536,4.5053,221.87,221.81,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737132545033,2.9492,221.88,221.81,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737132545733,4.5055,221.85,221.79,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737132546132,4.5055,221.85,221.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132546437,4.5055,221.85,221.8,15.27556067]
["bitfinex-derivatives","SOLF0:USTF0",1737132547636,4.5055,221.85,221.8,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737132550537,4.5996,221.92,221.8,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132551234,3.0368,221.92,221.8,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132551642,3.52467996,221.94,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132552032,1.5386,221.97,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132552238,10.76906067,221.96,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132553340,4.5047,221.9,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132553737,4.5047,221.9,221.86,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737132554344,4.5049,221.89,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132554543,4.5049,221.89,221.85,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737132556240,9.0032,222.05,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132556440,10.76906067,221.97,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132557341,4.5042,221.92,221.87,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132557645,10.76906067,221.97,221.87,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132557841,10.76906067,221.94,221.8,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132558042,10.76906067,221.89,221.79,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737132558241,10.76906067,221.89,221.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132558441,4.5051,221.87,221.84,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737132558638,4.5051,221.87,221.8,15.50906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132559045,10.76906067,221.92,221.85,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737132559046,4.5047,221.89,221.85,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737132560342,10.76906067,221.98,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132560544,12.33216067,221.98,221.83,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132560939,12.33216067,221.98,221.86,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132561141,1.5631,221.98,221.86,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132561346,1.5631,221.98,221.89,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132561549,4.5035,221.95,221.91,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737132562147,1.5631,221.98,221.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132562349,4.5037,221.94,221.9,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737132562649,4.5037,221.94,221.9,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737132563653,4.5037,221.94,221.9,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737132565951,1.5631,221.98,221.86,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132566152,10.76906067,221.96,221.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132566462,4.5039,221.93,221.89,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737132566755,4.5039,221.93,221.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132567056,4.5039,221.93,221.88,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132567263,4.5042,221.93,221.88,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132567454,4.5042,221.93,221.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132567657,10.76906067,221.99,221.88,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132568153,4.5041,221.93,221.88,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132569257,10.76906067,221.99,221.88,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737132569458,10.76906067,221.99,221.89,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737132569860,4.5041,221.93,221.89,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737132570855,4.5042,221.92,221.89,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737132571062,10.76906067,221.99,221.91,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737132571558,10.76906067,221.99,221.86,15.50906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132571757,10.76906067,221.99,221.92,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737132571959,10.76906067,221.99,221.86,15.50906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132572259,10.76906067,221.99,221.91,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737132573862,4.5042,221.93,221.89,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737132574063,10.76906067,221.99,221.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132575866,4.5044,221.92,221.89,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737132576065,4.5044,221.92,221.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132576066,10.76906067,221.99,221.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132576364,4.3866,222.05,221.86,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737132576365,4.5044,221.91,221.86,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737132576662,10.76906067,221.93,221.8,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132576967,4.5056,221.86,221.82,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737132577257,10.76906067,221.93,221.82,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737132577467,10.76906067,221.93,221.82,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737132577957,10.76906067,221.87,221.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132578155,10.76906067,221.87,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132578156,1.4957,221.86,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132578356,4.5071,221.78,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132578967,4.5068,221.79,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132579661,4.5063,221.82,221.77,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737132580064,4.4421,221.86,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132580665,4.5067,221.8,221.76,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737132581362,4.5067,221.8,221.76,0.95885547]
["bitfinex-derivatives","SOLF0:USTF0",1737132581562,4.5067,221.8,221.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132581759,10.76906067,221.84,221.7,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132581964,10.76906067,221.84,221.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132582163,186.6716444,221.74,221.7,15.27766067]
["bitfinex-derivatives","SOLF0:USTF0",1737132582359,186.6716444,221.74,221.7,20.01766067]
["bitfinex-derivatives","SOLF0:USTF0",1737132582664,186.6716444,221.74,221.67,15.27816067]
["bitfinex-derivatives","SOLF0:USTF0",1737132582863,186.6716444,221.74,221.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132583061,186.6716444,221.74,221.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132583362,4.5089,221.69,221.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132583563,186.6716444,221.74,221.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132583762,4.5091,221.68,221.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132584057,4.5091,221.68,221.63,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737132584058,10.76906067,221.66,221.34,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737132584255,10.76906067,221.61,221.47,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132584455,4.5113,221.58,221.48,5.34129448]
["bitfinex-derivatives","SOLF0:USTF0",1737132584661,10.76906067,221.61,221.49,0.82819448]
["bitfinex-derivatives","SOLF0:USTF0",1737132584859,13.87336067,221.65,221.5,0.82819448]
["bitfinex-derivatives","SOLF0:USTF0",1737132584860,10.76906067,221.58,221.5,0.82819448]
["bitfinex-derivatives","SOLF0:USTF0",1737132585057,10.76906067,221.55,221.41,10.76906067]
["bitfinex-derivatives","SOLF0:USTF0",1737132585361,10.76906067,221.52,221.42,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737132585560,10.76906067,221.52,221.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737132585762,4.5138,221.45,221.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737132585961,4.5138,221.45,221.36,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737132586363,4.5138,221.45,221.37,5.34371196]
["bitfinex-derivatives","SOLF0:USTF0",1737132586558,4.5138,221.45,221.38,0.82841196]
["bitfinex-derivatives","SOLF0:USTF0",1737132586857,4.514,221.44,221.39,0.82841196]
["bitfinex-derivatives","SOLF0:USTF0",1737132587062,4.514,221.44,221.35,15.83795296]
["bitfinex-derivatives","SOLF0:USTF0",1737132587063,4.514,221.44,221.4,0.82841196]
["bitfinex-derivatives","SOLF0:USTF0",1737132587365,4.514,221.44,221.41,0.8284186]
["bitfinex-derivatives","SOLF0:USTF0",1737132587564,18.76253063,221.51,221.42,0.82841898]
["bitfinex-derivatives","SOLF0:USTF0",1737132587763,4.5137,221.46,221.43,0.8284189]
["bitfinex-derivatives","SOLF0:USTF0",1737132587964,4.5137,221.46,221.44,0.8284189]
["bitfinex-derivatives","SOLF0:USTF0",1737132588264,4.5139,221.45,221.41,0.36073953]
["bitfinex-derivatives","SOLF0:USTF0",1737132588465,18.76253063,221.51,221.35,5.06889229]
["bitfinex-derivatives","SOLF0:USTF0",1737132588668,11.87609963,221.5,221.35,5.06889229]
["bitfinex-derivatives","SOLF0:USTF0",1737132589065,4.5143,221.43,221.35,9.58459229]
["bitfinex-derivatives","SOLF0:USTF0",1737132589362,4.5143,221.43,221.35,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132589665,14.13419221,221.42,221.32,22.01223063]
["bitfinex-derivatives","SOLF0:USTF0",1737132589864,6.38890984,221.42,221.36,17.23223063]
["bitfinex-derivatives","SOLF0:USTF0",1737132590061,6.38890984,221.42,221.33,17.23223063]
["bitfinex-derivatives","SOLF0:USTF0",1737132590268,4.5146,221.41,221.34,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737132590661,5.52514419,221.36,221.35,0.82845136]
["bitfinex-derivatives","SOLF0:USTF0",1737132591068,4.13081726,221.36,221.35,0.82845236]
["bitfinex-derivatives","SOLF0:USTF0",1737132592165,9.64775174,221.36,221.35,0.10057991]
["bitfinex-derivatives","SOLF0:USTF0",1737132592467,4.5146,221.41,221.35,0.10057991]
["bitfinex-derivatives","SOLF0:USTF0",1737132592768,4.5146,221.41,221.35,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737132592967,4.5152,221.38,221.3,0.68980104]
["bitfinex-derivatives","SOLF0:USTF0",1737132593171,4.5152,221.38,221.31,0.82846251]
["bitfinex-derivatives","SOLF0:USTF0",1737132593468,4.5152,221.38,221.32,0.82846251]
["bitfinex-derivatives","SOLF0:USTF0",1737132593662,4.5152,221.38,221.33,0.82846251]
["bitfinex-derivatives","SOLF0:USTF0",1737132593861,4.5152,221.38,221.34,0.82846251]
["bitfinex-derivatives","SOLF0:USTF0",1737132594174,4.5149,221.4,221.35,0.10148008]
["bitfinex-derivatives","SOLF0:USTF0",1737132594363,4.5149,221.4,221.3,0.01048145]
["bitfinex-derivatives","SOLF0:USTF0",1737132594770,4.5149,221.4,221.33,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132595065,13.85764879,221.39,221.34,0.82846397]
["bitfinex-derivatives","SOLF0:USTF0",1737132595270,8.36156165,221.38,221.34,0.82846397]
["bitfinex-derivatives","SOLF0:USTF0",1737132595471,8.36156165,221.37,221.34,0.82846397]
["bitfinex-derivatives","SOLF0:USTF0",1737132595667,8.36156165,221.36,221.33,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132595873,5.49608714,221.4,221.33,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132595874,3.21263413,221.35,221.34,0.8284641]
["bitfinex-derivatives","SOLF0:USTF0",1737132596173,3.21263407,221.35,221.34,0.8284641]
["bitfinex-derivatives","SOLF0:USTF0",1737132596870,8.34856076,221.35,221.34,0.8284641]
["bitfinex-derivatives","SOLF0:USTF0",1737132597172,3.21263407,221.35,221.3,0.01048145]
["bitfinex-derivatives","SOLF0:USTF0",1737132597364,3.21263407,221.34,221.3,0.01048145]
["bitfinex-derivatives","SOLF0:USTF0",1737132597566,3.21263407,221.33,221.32,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132598277,3.20719397,221.33,221.32,5.34486535]
["bitfinex-derivatives","SOLF0:USTF0",1737132598576,3.20719397,221.33,221.32,5.34486533]
["bitfinex-derivatives","SOLF0:USTF0",1737132599666,3.20719397,221.33,221.32,0.82846533]
["bitfinex-derivatives","SOLF0:USTF0",1737132599870,8.3325324,221.33,221.29,0.828525]
["bitfinex-derivatives","SOLF0:USTF0",1737132600071,8.3325324,221.32,221.3,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737132600271,4.5176,221.27,221.21,5.31532856]
["bitfinex-derivatives","SOLF0:USTF0",1737132600578,8.3325324,221.26,221.21,5.31532856]
["bitfinex-derivatives","SOLF0:USTF0",1737132600778,8.3325324,221.25,221.21,5.31532856]
["bitfinex-derivatives","SOLF0:USTF0",1737132601076,8.3325324,221.24,221.21,5.31532856]
["bitfinex-derivatives","SOLF0:USTF0",1737132601275,12.64445275,221.23,221.22,0.82858968]
["bitfinex-derivatives","SOLF0:USTF0",1737132601668,12.64445275,221.23,221.22,5.34708968]
["bitfinex-derivatives","SOLF0:USTF0",1737132601873,12.64001909,221.23,221.22,0.82858968]
["bitfinex-derivatives","SOLF0:USTF0",1737132602970,12.64001909,221.23,221.22,5.3470929]
["bitfinex-derivatives","SOLF0:USTF0",1737132603168,12.63142841,221.23,221.22,0.8285929]
["bitfinex-derivatives","SOLF0:USTF0",1737132603370,15.47501197,221.23,221.22,0.8285929]
["bitfinex-derivatives","SOLF0:USTF0",1737132603975,17.73450822,221.23,221.21,0.8285929]
["bitfinex-derivatives","SOLF0:USTF0",1737132604174,6.5714166,221.23,221.22,0.8285929]
["bitfinex-derivatives","SOLF0:USTF0",1737132604378,17.7279283,221.23,221.21,4.48098495]
["bitfinex-derivatives","SOLF0:USTF0",1737132604580,11.1565117,221.22,221.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132604772,11.1565117,221.21,221.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132605268,17.7279283,221.21,221.2,5.34729684]
["bitfinex-derivatives","SOLF0:USTF0",1737132605473,23.17992664,221.21,221.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132605776,62.69682426,221.21,221.2,5.34729694]
["bitfinex-derivatives","SOLF0:USTF0",1737132606082,57.24491004,221.21,221.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132606274,11.12202433,221.2,221.16,6.30911946]
["bitfinex-derivatives","SOLF0:USTF0",1737132606477,11.12202433,221.19,221.18,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737132606979,11.12202433,221.19,221.18,5.34769823]
["bitfinex-derivatives","SOLF0:USTF0",1737132607277,11.1160032,221.19,221.18,5.34769823]
["bitfinex-derivatives","SOLF0:USTF0",1737132607677,11.1160032,221.19,221.16,6.30911946]
["bitfinex-derivatives","SOLF0:USTF0",1737132607883,11.1160032,221.18,221.16,6.30911946]
["bitfinex-derivatives","SOLF0:USTF0",1737132608177,39.55146911,221.21,221.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132608178,32.12016911,221.21,221.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737132608383,32.12016911,221.21,221.2,21.75093063]
["bitfinex-derivatives","SOLF0:USTF0",1737132608776,32.12016911,221.21,221.2,22.57951129]
["bitfinex-derivatives","SOLF0:USTF0",1737132609173,32.12016911,221.21,221.2,5.34728066]
["bitfinex-derivatives","SOLF0:USTF0",1737132609380,36.55070226,221.21,221.2,5.34728066]
["bitfinex-derivatives","SOLF0:USTF0",1737132609575,36.55070226,221.21,221.2,0.82858066]
["bitfinex-derivatives","SOLF0:USTF0",1737132609786,39.08454214,221.21,221.19,0.82858066]
["bitfinex-derivatives","SOLF0:USTF0",1737132610081,5.44795393,221.2,221.17,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132610274,12.13818493,221.2,221.19,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132610476,6.690231,221.2,221.19,5.34749691]
["bitfinex-derivatives","SOLF0:USTF0",1737132610677,6.690231,221.2,221.19,0.82859691]
["bitfinex-derivatives","SOLF0:USTF0",1737132610883,6.96448424,221.2,221.19,0.82859691]
["bitfinex-derivatives","SOLF0:USTF0",1737132611083,11.48338424,221.2,221.15,0.82859691]
["bitfinex-derivatives","SOLF0:USTF0",1737132611278,5.44709176,221.17,221.16,0.82859691]
["bitfinex-derivatives","SOLF0:USTF0",1737132611480,2.58907752,221.17,221.15,5.34819691]
["bitfinex-derivatives","SOLF0:USTF0",1737132611678,6.73217094,221.16,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132611978,7.01961067,221.15,221.12,0.82868281]
["bitfinex-derivatives","SOLF0:USTF0",1737132612186,2.58907752,221.14,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132612382,2.58907752,221.14,221.13,5.34868281]
["bitfinex-derivatives","SOLF0:USTF0",1737132612678,2.58907752,221.14,221.13,0.82868281]
["bitfinex-derivatives","SOLF0:USTF0",1737132612679,13.42362579,221.14,221.13,0.82868281]
["bitfinex-derivatives","SOLF0:USTF0",1737132613083,9.28060572,221.14,221.09,0.82868281]
["bitfinex-derivatives","SOLF0:USTF0",1737132613273,5.45017972,221.12,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132613478,5.45017972,221.13,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132613678,2.101e-05,221.12,221.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737132613875,32.12016911,221.21,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132614075,1.80805847,221.2,221.17,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132614285,1.80805847,221.19,221.17,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132614479,32.12016911,221.21,221.18,0.8286478]
["bitfinex-derivatives","SOLF0:USTF0",1737132614782,32.12016911,221.21,221.19,0.82864752]
["bitfinex-derivatives","SOLF0:USTF0",1737132614979,1.426,221.22,221.2,0.82864752]
["bitfinex-derivatives","SOLF0:USTF0",1737132615183,1.426,221.22,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132615486,1.80806348,221.21,221.16,0.82867035]
["bitfinex-derivatives","SOLF0:USTF0",1737132615683,1.80806348,221.2,221.16,0.82867035]
["bitfinex-derivatives","SOLF0:USTF0",1737132615886,4.5185,221.21,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132616088,4.06818576,221.2,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132616292,4.06820981,221.19,221.16,0.82866737]
["bitfinex-derivatives","SOLF0:USTF0",1737132616484,8.58738062,221.18,221.16,0.82866737]
["bitfinex-derivatives","SOLF0:USTF0",1737132616682,2.2601032,221.17,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132616886,4.5186,221.21,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132617085,4.0683569,221.2,221.17,0.82867699]
["bitfinex-derivatives","SOLF0:USTF0",1737132617290,4.0683569,221.19,221.17,0.82867699]
["bitfinex-derivatives","SOLF0:USTF0",1737132617491,8.5874569,221.18,221.17,0.82867699]
["bitfinex-derivatives","SOLF0:USTF0",1737132617684,8.5874569,221.18,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132617685,4.0683569,221.18,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132617883,4.0683569,221.17,221.14,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132618189,9.49959123,221.16,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132618492,13.86788141,221.15,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132618687,9.49958519,221.14,221.12,0.82338257]
["bitfinex-derivatives","SOLF0:USTF0",1737132618888,1.426,221.22,221.12,0.82338257]
["bitfinex-derivatives","SOLF0:USTF0",1737132619090,4.5189,221.2,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132619287,5.47004899,221.13,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132619486,9.8577619,221.17,221.11,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132619688,9.8577619,221.17,221.16,0.75553882]
["bitfinex-derivatives","SOLF0:USTF0",1737132619888,5.47645016,221.17,221.13,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132620089,5.47645016,221.17,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132620090,7.67743863,221.16,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737132620388,3.29627877,221.16,221.15,5.33664867]
["bitfinex-derivatives","SOLF0:USTF0",1737132620689,3.29627877,221.16,221.15,0.81694867]
["bitfinex-derivatives","SOLF0:USTF0",1737132620891,3.30015933,221.16,221.11,0.81694867]
["bitfinex-derivatives","SOLF0:USTF0",1737132621092,4.38638947,221.14,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132621293,3.30015933,221.14,221.13,5.3372016]
["bitfinex-derivatives","SOLF0:USTF0",1737132621890,3.30015933,221.14,221.1,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132622091,3.30015933,221.13,221.1,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132622292,3.30015933,221.12,221.1,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132622593,32.12016911,221.12,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737132622790,35.60579681,221.12,221.11,0.81095593]
["bitfinex-derivatives","SOLF0:USTF0",1737132623190,35.60579681,221.12,221.08,0.81095593]
["bitfinex-derivatives","SOLF0:USTF0",1737132623391,3.49019952,221.11,221.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737132623588,7.62299896,221.11,221.1,5.33165593]
["bitfinex-derivatives","SOLF0:USTF0",1737132623789,7.62299896,221.11,221.1,5.33163553]
["bitfinex-derivatives","SOLF0:USTF0",1737132623995,12.17792471,221.11,221.1,5.33163553]
["bitfinex-derivatives","SOLF0:USTF0",1737132624195,12.17792471,221.11,221.1,16.11854686]
["bitfinex-derivatives","SOLF0:USTF0",1737132624795,32.12016911,221.12,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737132624996,32.12016911,221.12,221.11,5.33143553]
["bitfinex-derivatives","SOLF0:USTF0",1737132625500,34.71179187,221.12,221.11,5.33143553]
["bitfinex-derivatives","SOLF0:USTF0",1737132625687,34.71179187,221.12,221.1,1.18697605]
["bitfinex-derivatives","SOLF0:USTF0",1737132625889,2.59162276,221.11,221.1,1.18697605]
["bitfinex-derivatives","SOLF0:USTF0",1737132626288,8.12938211,221.11,221.1,1.18697605]
["bitfinex-derivatives","SOLF0:USTF0",1737132626792,10.38973143,221.11,221.1,1.9918923]
["bitfinex-derivatives","SOLF0:USTF0",1737132627099,4.85197208,221.11,221.1,5.44678948]
["bitfinex-derivatives","SOLF0:USTF0",1737132627390,2.59162276,221.11,221.1,5.44678948]
["bitfinex-derivatives","SOLF0:USTF0",1737132627595,4.39990578,221.11,221.1,5.44678948]
["bitfinex-derivatives","SOLF0:USTF0",1737132627993,4.39990578,221.11,221.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132628192,5.55034653,221.07,220.99,24.34691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132628393,32.12016911,221.12,221.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132628597,32.12016911,221.12,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737132628797,32.12016911,221.12,221.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737132629094,32.12016911,221.12,221.01,0.79913933]
["bitfinex-derivatives","SOLF0:USTF0",1737132629296,32.12016911,221.12,221.1,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132629500,36.64046911,221.12,221.11,0.79913933]
["bitfinex-derivatives","SOLF0:USTF0",1737132629701,39.38640989,221.12,221.07,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132629895,7.26624078,221.11,221.07,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132630097,7.26624078,221.1,221.04,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132630291,7.26624078,221.09,221.04,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132630496,7.26624078,221.08,221.04,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132630697,5.00574032,221.07,221.05,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132630898,5.00574032,221.06,221.05,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132631201,5.00574032,221.06,221.05,5.30900991]
["bitfinex-derivatives","SOLF0:USTF0",1737132631701,32.12016911,221.12,221.05,0.00018836]
["bitfinex-derivatives","SOLF0:USTF0",1737132631900,32.12016911,221.12,221.07,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132632703,32.12016911,221.12,221.08,0.78674562]
["bitfinex-derivatives","SOLF0:USTF0",1737132633001,32.12016911,221.12,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737132633203,32.12016911,221.12,221.1,0.78674562]
["bitfinex-derivatives","SOLF0:USTF0",1737132633399,32.12016911,221.12,221.08,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737132633603,32.12016911,221.12,221.07,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132634105,32.12016911,221.12,221.05,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132634302,4.5206,221.11,221.04,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132635003,5.9608,221.11,221.05,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132635309,5.9608,221.11,221.05,5.30300414]
["bitfinex-derivatives","SOLF0:USTF0",1737132635511,5.9608,221.11,221.06,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132636001,5.9608,221.11,221.07,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132636200,5.9608,221.11,221.08,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132636400,5.9608,221.11,221.09,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132636703,5.9608,221.11,221.1,0.78140414]
["bitfinex-derivatives","SOLF0:USTF0",1737132636904,5.9608,221.11,221.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737132637412,4.5208,221.1,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737132637711,1.4402,221.11,221.01,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132637914,4.5209,221.1,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737132638103,4.5209,221.1,221.05,0.78124205]
["bitfinex-derivatives","SOLF0:USTF0",1737132638309,1.4402,221.11,221.05,0.78124205]
["bitfinex-derivatives","SOLF0:USTF0",1737132638505,4.5212,221.08,221.05,0.78124205]
["bitfinex-derivatives","SOLF0:USTF0",1737132638811,1.4402,221.11,221.06,0.78124205]
["bitfinex-derivatives","SOLF0:USTF0",1737132639112,1.5599,221.07,221.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132639413,1.5599,221.07,221.03,0.77519117]
["bitfinex-derivatives","SOLF0:USTF0",1737132639608,1.5599,221.07,221.04,0.77519117]
["bitfinex-derivatives","SOLF0:USTF0",1737132639807,1.5599,221.07,221.05,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132640110,1.5599,221.07,221.06,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132640610,1.5599,221.07,220.99,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132640809,1.5599,221.07,221.0,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132641012,1.5599,221.07,221.01,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132641312,1.5599,221.07,221.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737132641509,1.5599,221.07,221.04,0.775103]
["bitfinex-derivatives","SOLF0:USTF0",1737132642310,1.5599,221.07,221.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737132642513,1.5599,221.07,221.04,0.77484632]
["bitfinex-derivatives","SOLF0:USTF0",1737132643310,1.5599,221.07,221.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737132644209,1.5599,221.07,220.95,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132644410,1.5599,221.07,220.96,0.76909877]
["bitfinex-derivatives","SOLF0:USTF0",1737132644607,4.5218,221.05,220.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132645114,4.5218,221.05,221.0,0.76911258]
["bitfinex-derivatives","SOLF0:USTF0",1737132645918,4.5224,221.02,220.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737132647017,4.5224,221.02,220.98,0.76347615]
["bitfinex-derivatives","SOLF0:USTF0",1737132647514,4.5224,221.02,220.99,0.76347291]
["bitfinex-derivatives","SOLF0:USTF0",1737132647717,4.5224,221.02,221.0,0.76347291]
["bitfinex-derivatives","SOLF0:USTF0",1737132647918,4.5224,221.02,221.01,0.76347291]
["bitfinex-derivatives","SOLF0:USTF0",1737132648117,4.5224,221.02,220.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737132648516,10.78691133,221.05,220.92,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132648720,1.5599,221.07,220.95,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132648919,1.5599,221.07,220.98,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132649120,4.5216,221.06,221.0,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737132649420,1.5599,221.07,221.01,0.75767484]
["bitfinex-derivatives","SOLF0:USTF0",1737132649614,1.5599,221.07,221.02,0.75767484]
["bitfinex-derivatives","SOLF0:USTF0",1737132649819,1.5599,221.07,221.03,0.75767484]
["bitfinex-derivatives","SOLF0:USTF0",1737132650119,1.5599,221.07,221.04,0.75767484]
["bitfinex-derivatives","SOLF0:USTF0",1737132650312,1.5599,221.07,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737132650516,1.5599,221.07,220.99,0.75759387]
["bitfinex-derivatives","SOLF0:USTF0",1737132650915,1.5599,221.07,221.0,11.5445052]
["bitfinex-derivatives","SOLF0:USTF0",1737132651113,1.5599,221.07,221.01,0.75759387]
["bitfinex-derivatives","SOLF0:USTF0",1737132652620,1.5599,221.07,221.02,0.75759387]
["bitfinex-derivatives","SOLF0:USTF0",1737132652824,1.5599,221.07,221.03,0.75759387]
["bitfinex-derivatives","SOLF0:USTF0",1737132653125,1.5599,221.07,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132653324,4.5216,221.06,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132654023,4.5216,221.06,221.01,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737132658126,4.5219,221.05,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132660029,4.522,221.04,220.99,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737132661329,4.522,221.04,220.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737132661628,4.522,221.04,220.99,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737132662030,4.5217,221.06,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132662231,3.91871952,221.07,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132663132,4.522,221.05,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132663530,4.522,221.05,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737132663531,4.5222,221.03,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737132663731,3.91871952,221.07,220.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132663934,3.91871952,221.07,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132664135,3.91871952,221.07,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132664338,3.91871952,221.07,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132665437,3.91871952,221.07,221.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737132665940,3.91871952,221.07,220.94,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132666240,4.5221,221.04,220.94,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132666837,3.91871952,221.07,220.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132667037,4.5218,221.05,220.94,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132667239,3.91871952,221.07,220.97,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132667437,3.91871952,221.07,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132667840,8.44021952,221.07,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132669240,4.5216,221.06,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132669942,4.5219,221.05,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132670343,4.5219,221.05,220.94,15.52691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132671142,4.5219,221.05,221.0,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737132671438,8.44021952,221.07,220.94,15.52691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132671740,3.91871952,221.07,220.94,15.52691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132672442,3.91871952,221.07,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132672443,4.5217,221.06,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132673043,8.44011952,221.07,221.02,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132673944,2.35881952,221.07,221.06,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737132674142,2.35881952,221.07,221.0,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132674443,2.35881952,221.07,221.02,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132674742,2.35881952,221.07,220.96,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132675139,6.88021952,221.07,221.02,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737132675340,2.35881952,221.07,220.96,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132675643,2.35881952,221.07,220.99,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132676345,2.35881952,221.07,221.02,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132676946,10.25672861,221.15,221.05,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132677243,10.25672861,221.15,221.1,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132677444,10.25672861,221.15,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132678044,4.5174,221.27,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132678243,13.1455383,221.28,221.16,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132678544,2.35862697,221.28,221.19,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132678743,2.35862697,221.28,221.25,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132678947,2.35862697,221.28,221.16,13.13871133]
["bitfinex-derivatives","SOLF0:USTF0",1737132679147,13.1455383,221.28,221.16,12.35741133]
["bitfinex-derivatives","SOLF0:USTF0",1737132679344,188.87452697,221.25,221.16,12.35741133]
["bitfinex-derivatives","SOLF0:USTF0",1737132679539,188.87452697,221.25,221.19,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132679851,13.1455383,221.28,221.19,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132680351,4.5173,221.27,221.19,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737132681946,2.35862697,221.28,221.16,12.35741133]
["bitfinex-derivatives","SOLF0:USTF0",1737132682248,2.35862697,221.28,221.22,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132682749,2.35862697,221.28,221.24,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132682949,2.35862697,221.28,221.22,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132683150,2.35862697,221.28,221.25,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132683349,2.35862697,221.28,221.27,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132684451,3.027,221.37,221.25,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132684650,3.027,221.37,221.3,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132685052,1.4536,221.37,221.3,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132685354,1.4766,221.43,221.33,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132685744,5.9908,221.43,221.36,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132685945,1.4766,221.43,221.36,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132686151,1.4536,221.46,221.36,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132686550,12.24051133,221.46,221.32,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132687454,4.5148,221.4,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132687848,4.5152,221.37,221.29,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132688044,1.5432,221.4,221.29,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132688955,4.515,221.39,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132689154,2.12258605,221.41,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132689653,4.5148,221.4,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132689854,2.12258605,221.41,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132690757,4.5148,221.39,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737132692556,2.12258605,221.41,221.38,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132696466,2.12258605,221.41,221.4,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737132697165,2.12258605,221.41,221.38,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132697372,2.12258605,221.41,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132697664,2.12258605,221.41,221.32,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132697865,4.515,221.39,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132698066,2.12258605,221.41,221.32,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132699566,2.12258605,221.41,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132699768,1.4787,221.4,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132699965,1.4787,221.4,221.29,15.30371133]
["bitfinex-derivatives","SOLF0:USTF0",1737132700365,3.0,221.4,221.29,15.30371133]
["bitfinex-derivatives","SOLF0:USTF0",1737132701168,4.5156,221.35,221.29,15.30371133]
["bitfinex-derivatives","SOLF0:USTF0",1737132701466,6.63858651,221.35,221.29,15.30371133]
["bitfinex-derivatives","SOLF0:USTF0",1737132702866,4.516,221.34,221.29,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132703068,2.12298651,221.35,221.29,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132703769,2.12298651,221.35,221.26,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132704673,4.5164,221.32,221.26,15.30421133]
["bitfinex-derivatives","SOLF0:USTF0",1737132705269,4.5165,221.31,221.26,15.30421133]
["bitfinex-derivatives","SOLF0:USTF0",1737132706474,4.5165,221.31,221.26,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132707774,2.12298651,221.35,221.26,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132707974,1.5407,221.34,221.26,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132708370,1.5407,221.34,221.23,15.30481133]
["bitfinex-derivatives","SOLF0:USTF0",1737132708576,1.5407,221.34,221.23,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132708975,4.517,221.29,221.23,15.30481133]
["bitfinex-derivatives","SOLF0:USTF0",1737132709171,2.12356214,221.29,221.03,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1737132709476,4.5187,221.2,221.14,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132711180,4.5187,221.2,221.14,15.30681133]
["bitfinex-derivatives","SOLF0:USTF0",1737132712183,2.12423471,221.22,221.14,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132712477,6.64253471,221.22,221.15,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132712871,6.64253471,221.22,221.14,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132713077,6.64253471,221.22,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132714080,4.5183,221.22,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132715484,10.78691133,221.27,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132715681,4.5185,221.21,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737132715981,2.12335826,221.25,221.19,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132716181,2.12335826,221.25,221.23,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132716880,2.12335826,221.25,221.24,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737132717282,190.44432697,221.35,221.3,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737132717483,188.87452697,221.36,221.29,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132717782,188.87452697,221.36,221.28,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132718080,193.39012697,221.36,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132718376,4.5156,221.36,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132719178,4.5156,221.35,221.28,15.30401133]
["bitfinex-derivatives","SOLF0:USTF0",1737132719380,188.87452697,221.39,221.28,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132719682,4.5154,221.36,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132720279,188.87452697,221.39,221.31,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132720786,1.548,221.4,221.31,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132722284,4.5148,221.39,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132722481,1.548,221.4,221.31,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132722678,1.548,221.4,221.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132723081,1.548,221.4,221.31,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132723281,6.0626,221.4,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737132723481,6.0626,221.4,221.08,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1737132723482,10.78691133,221.39,221.08,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1737132723685,10.78691133,221.36,221.21,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132724183,4.5173,221.27,221.21,15.30541133]
["bitfinex-derivatives","SOLF0:USTF0",1737132724385,10.78691133,221.33,221.21,10.78691133]
["bitfinex-derivatives","SOLF0:USTF0",1737132724882,10.78691133,221.33,221.18,11.56651133]
["bitfinex-derivatives","SOLF0:USTF0",1737132725383,4.5175,221.26,221.21,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132725584,17.2538684,221.35,221.21,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737132725984,4.5173,221.27,221.17,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132726279,17.2538684,221.39,221.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737132726484,4.5167,221.3,221.26,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737132726678,188.87452697,221.34,221.21,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132728088,4.5167,221.3,221.24,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737132728383,188.87452697,221.34,221.21,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132728585,4.5162,221.33,221.21,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132728784,188.87452697,221.37,221.25,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132729184,4.5157,221.35,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132729681,2.9774,221.39,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132729881,2.9774,221.39,221.28,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132730681,4.516,221.34,221.28,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132730886,4.516,221.34,221.29,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737132731287,2.9774,221.39,221.25,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132731483,2.9774,221.39,221.28,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132731684,2.9774,221.39,221.25,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132731884,4.5159,221.34,221.26,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132732085,20.2312684,221.39,221.21,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132732283,2.9774,221.39,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132732478,4.516,221.34,221.26,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737132732778,2.9774,221.39,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132733288,4.5163,221.32,221.27,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132734588,4.5163,221.32,221.26,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132735189,4.5163,221.32,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132735391,4.5163,221.32,221.27,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132735885,2.9774,221.39,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132736185,191.85192697,221.39,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132736689,1.4342,221.38,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132737086,4.5165,221.31,221.26,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737132737286,4.5165,221.31,221.21,18.7218684]
["bitfinex-derivatives","SOLF0:USTF0",1737132737890,1.4342,221.38,221.25,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132738290,1.4342,221.38,221.29,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132738787,4.5153,221.37,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132739482,4.5153,221.37,221.31,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132740687,4.5154,221.36,221.31,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132741290,1.4342,221.38,221.29,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132741486,4.5153,221.37,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132741685,187.73130883,221.42,221.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132741890,187.73130883,221.42,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132742589,1.5747,221.46,221.34,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132743088,4.5146,221.41,221.34,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737132743286,4.5146,221.41,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132743491,1.5747,221.46,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132743690,4.514,221.44,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132743989,4.514,221.44,221.38,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737132744189,6.0881,221.46,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132744388,1.5747,221.46,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132744992,4.5136,221.45,221.4,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1737132745994,4.5136,221.45,221.38,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132746290,4.5136,221.45,221.33,17.2538684]
["bitfinex-derivatives","SOLF0:USTF0",1737132747392,4.5136,221.45,221.36,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132748290,4.5136,221.45,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132748591,4.5136,221.45,221.36,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132748994,4.5136,221.45,221.38,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737132749294,4.5136,221.45,221.36,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132750095,4.5136,221.45,221.39,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737132750991,4.514,221.43,221.36,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132751898,4.5137,221.45,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132752197,1.5747,221.46,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132752598,4.5136,221.45,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132753093,65.04531194,221.44,221.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132753394,46.6563789,221.43,221.34,4.21840922]
["bitfinex-derivatives","SOLF0:USTF0",1737132753599,20.6466951,221.44,221.42,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132754395,20.6466951,221.44,221.42,5.80399761]
["bitfinex-derivatives","SOLF0:USTF0",1737132754596,6.75940266,221.43,221.42,5.80399761]
["bitfinex-derivatives","SOLF0:USTF0",1737132755195,2.25776206,221.43,221.42,5.80399761]
["bitfinex-derivatives","SOLF0:USTF0",1737132755699,18.38893304,221.44,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737132756397,18.38893304,221.44,221.41,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737132756600,18.38893304,221.44,221.39,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132758099,18.38893304,221.44,221.4,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737132759598,18.38893304,221.44,221.39,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132759799,18.38893304,221.44,221.41,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737132762501,18.38893304,221.44,221.39,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132762703,18.38893304,221.44,221.42,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737132768906,18.38893304,221.44,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737132769204,18.38893304,221.44,221.43,25.33040832]
["bitfinex-derivatives","SOLF0:USTF0",1737132769405,18.38893304,221.44,221.43,32.77984875]
["bitfinex-derivatives","SOLF0:USTF0",1737132769709,18.38893304,221.44,221.43,46.13095936]
["bitfinex-derivatives","SOLF0:USTF0",1737132770109,18.38893304,221.44,221.43,42.74485007]
["bitfinex-derivatives","SOLF0:USTF0",1737132773608,18.38893304,221.44,221.43,38.23085007]
["bitfinex-derivatives","SOLF0:USTF0",1737132773912,18.38893304,221.44,221.43,31.13095872]
["bitfinex-derivatives","SOLF0:USTF0",1737132774307,18.38893304,221.44,221.43,22.56967823]
["bitfinex-derivatives","SOLF0:USTF0",1737132774709,22.90273304,221.44,221.43,22.56967823]
["bitfinex-derivatives","SOLF0:USTF0",1737132776216,22.90273304,221.44,221.43,22.67532409]
["bitfinex-derivatives","SOLF0:USTF0",1737132778715,22.90273304,221.44,221.43,17.52090637]
["bitfinex-derivatives","SOLF0:USTF0",1737132779316,22.90273304,221.44,221.43,17.41512044]
["bitfinex-derivatives","SOLF0:USTF0",1737132779907,22.90273304,221.44,221.43,9.19905237]
["bitfinex-derivatives","SOLF0:USTF0",1737132780410,22.90273304,221.44,221.43,6.94126913]
["bitfinex-derivatives","SOLF0:USTF0",1737132780616,4.5144,221.41,221.38,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737132780916,4.5144,221.41,221.39,2.257951]
["bitfinex-derivatives","SOLF0:USTF0",1737132781112,4.5144,221.41,221.4,2.257951]
["bitfinex-derivatives","SOLF0:USTF0",1737132781416,4.5144,221.41,221.31,10.76721955]
["bitfinex-derivatives","SOLF0:USTF0",1737132781417,4.5146,221.4,221.39,6.58443845]
["bitfinex-derivatives","SOLF0:USTF0",1737132781616,12.85606414,221.4,221.39,6.58443845]
["bitfinex-derivatives","SOLF0:USTF0",1737132781811,12.85606414,221.4,221.39,4.21703845]
["bitfinex-derivatives","SOLF0:USTF0",1737132782715,8.34146414,221.4,221.32,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132782909,6.89756414,221.36,221.3,8.19880884]
["bitfinex-derivatives","SOLF0:USTF0",1737132783212,6.89756414,221.34,221.27,6.89756414]
["bitfinex-derivatives","SOLF0:USTF0",1737132783516,10.77810386,221.38,221.28,8.1923337]
["bitfinex-derivatives","SOLF0:USTF0",1737132783706,10.77810386,221.38,221.29,11.07059717]
["bitfinex-derivatives","SOLF0:USTF0",1737132783909,10.77810386,221.38,221.3,6.55389717]
["bitfinex-derivatives","SOLF0:USTF0",1737132784118,10.77810386,221.38,221.31,6.55389717]
["bitfinex-derivatives","SOLF0:USTF0",1737132784318,10.77810386,221.38,221.3,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737132784513,10.77810386,221.38,221.25,95.29810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132784514,10.77810386,221.38,221.31,6.54954942]
["bitfinex-derivatives","SOLF0:USTF0",1737132784725,4.516,221.34,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132784926,10.77810386,221.38,221.3,6.54945791]
["bitfinex-derivatives","SOLF0:USTF0",1737132785129,10.77810386,221.38,221.31,6.54945791]
["bitfinex-derivatives","SOLF0:USTF0",1737132785328,10.77810386,221.38,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132785623,10.77810386,221.38,221.3,6.46078036]
["bitfinex-derivatives","SOLF0:USTF0",1737132785822,4.5162,221.33,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132786029,4.5162,221.33,221.3,6.46119851]
["bitfinex-derivatives","SOLF0:USTF0",1737132786229,4.5162,221.33,221.29,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132786429,4.5162,221.33,221.3,6.45993069]
["bitfinex-derivatives","SOLF0:USTF0",1737132786629,4.5162,221.33,221.27,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132786829,4.5162,221.33,221.28,6.46010132]
["bitfinex-derivatives","SOLF0:USTF0",1737132787123,10.77810386,221.35,221.21,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737132787331,10.77810386,221.32,221.22,6.46459682]
["bitfinex-derivatives","SOLF0:USTF0",1737132787526,10.77810386,221.32,221.21,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737132787823,10.77810386,221.32,221.22,10.97880322]
["bitfinex-derivatives","SOLF0:USTF0",1737132788031,10.77810386,221.32,221.22,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132788528,4.5175,221.27,221.22,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132789332,4.5175,221.27,221.23,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737132789527,4.5175,221.27,221.21,7.99912445]
["bitfinex-derivatives","SOLF0:USTF0",1737132789831,4.5175,221.27,221.21,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737132790023,4.5175,221.27,221.22,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132790220,4.5175,221.26,221.22,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737132790621,1.5137,221.31,221.23,5.16054681]
["bitfinex-derivatives","SOLF0:USTF0",1737132790826,1.4595,221.37,221.26,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132791023,1.4595,221.37,221.27,5.16016122]
["bitfinex-derivatives","SOLF0:USTF0",1737132791228,1.4595,221.37,221.26,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132791429,4.5164,221.32,221.27,8.54548834]
["bitfinex-derivatives","SOLF0:USTF0",1737132791629,4.5164,221.32,221.27,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737132792031,1.4595,221.37,221.26,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132792333,1.4595,221.37,221.29,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132792634,4.5156,221.36,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132792828,1.4595,221.37,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132793029,5.34591203,221.36,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132793329,4.5155,221.36,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132793728,4.5157,221.35,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132793924,0.83053156,221.34,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132794132,4.5157,221.35,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737132794329,4.5157,221.35,221.29,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132794528,4.5157,221.35,221.3,9.67350039]
["bitfinex-derivatives","SOLF0:USTF0",1737132794726,4.5157,221.35,221.3,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737132794929,4.5157,221.35,221.31,4.02768714]
["bitfinex-derivatives","SOLF0:USTF0",1737132795129,4.5157,221.35,221.3,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737132795632,4.5157,221.35,221.29,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132795833,4.5157,221.35,221.3,5.15747355]
["bitfinex-derivatives","SOLF0:USTF0",1737132796034,4.5157,221.35,221.31,5.15747355]
["bitfinex-derivatives","SOLF0:USTF0",1737132796234,4.5157,221.35,221.29,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132796435,4.5157,221.35,221.3,5.15797131]
["bitfinex-derivatives","SOLF0:USTF0",1737132796636,4.5154,221.37,221.31,9.67427131]
["bitfinex-derivatives","SOLF0:USTF0",1737132796837,0.83052884,221.36,221.32,4.02835485]
["bitfinex-derivatives","SOLF0:USTF0",1737132797030,1.4356,221.4,221.3,8.25510836]
["bitfinex-derivatives","SOLF0:USTF0",1737132797333,4.515,221.39,221.33,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132798025,4.5151,221.38,221.33,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132799141,4.5151,221.38,221.34,4.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1737132799441,4.5151,221.38,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132799635,4.5151,221.38,221.33,5.15976664]
["bitfinex-derivatives","SOLF0:USTF0",1737132799833,4.5151,221.38,221.34,5.15976664]
["bitfinex-derivatives","SOLF0:USTF0",1737132800031,4.5151,221.38,221.32,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132800336,4.5151,221.38,221.33,5.15950282]
["bitfinex-derivatives","SOLF0:USTF0",1737132800533,4.5151,221.38,221.34,5.15950282]
["bitfinex-derivatives","SOLF0:USTF0",1737132800736,4.5151,221.38,221.35,4.03038896]
["bitfinex-derivatives","SOLF0:USTF0",1737132800938,4.5151,221.38,221.32,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132801233,4.5151,221.38,221.33,5.16130222]
["bitfinex-derivatives","SOLF0:USTF0",1737132801441,4.5151,221.38,221.34,5.16130222]
["bitfinex-derivatives","SOLF0:USTF0",1737132801737,4.5151,221.38,221.35,4.03217438]
["bitfinex-derivatives","SOLF0:USTF0",1737132801930,4.5151,221.38,221.32,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737132802128,4.5151,221.38,221.33,9.68003332]
["bitfinex-derivatives","SOLF0:USTF0",1737132802330,4.5151,221.38,221.34,5.16403332]
["bitfinex-derivatives","SOLF0:USTF0",1737132802638,4.5151,221.38,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737132802830,1.4356,221.4,221.29,10.77810386]
["bitfinex-derivatives","SOLF0:USTF0",1737132803035,1.4356,221.4,221.3,3.88317194]
["bitfinex-derivatives","SOLF0:USTF0",1737132803340,4.5163,221.32,221.28,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132803644,4.5163,221.32,221.29,3.88463733]
["bitfinex-derivatives","SOLF0:USTF0",1737132803837,4.5163,221.32,221.28,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132804035,4.5163,221.32,221.28,11.41525186]
["bitfinex-derivatives","SOLF0:USTF0",1737132804741,4.5163,221.32,221.27,11.41535186]
["bitfinex-derivatives","SOLF0:USTF0",1737132805038,4.5163,221.32,221.28,3.88552023]
["bitfinex-derivatives","SOLF0:USTF0",1737132805239,11.41515186,221.29,221.28,4.9305289]
["bitfinex-derivatives","SOLF0:USTF0",1737132806241,1.575,221.34,221.25,3.88618316]
["bitfinex-derivatives","SOLF0:USTF0",1737132806434,6.89825186,221.32,221.24,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132806640,6.89825186,221.32,221.25,3.88620083]
["bitfinex-derivatives","SOLF0:USTF0",1737132806840,6.89825186,221.32,221.24,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132807038,6.89825186,221.32,221.25,3.88596593]
["bitfinex-derivatives","SOLF0:USTF0",1737132807242,4.5168,221.3,221.25,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132807542,11.41505186,221.3,221.25,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737132809443,1.575,221.34,221.28,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132809741,8.47325186,221.34,221.28,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132810246,6.89825186,221.36,221.3,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132810435,3.0065,221.4,221.32,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132810742,3.0065,221.4,221.32,11.41455186]
["bitfinex-derivatives","SOLF0:USTF0",1737132810743,6.89825186,221.39,221.32,11.41455186]
["bitfinex-derivatives","SOLF0:USTF0",1737132811344,4.5155,221.36,221.32,11.41455186]
["bitfinex-derivatives","SOLF0:USTF0",1737132812743,3.0065,221.4,221.32,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132812944,4.5153,221.37,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737132813743,4.515,221.38,221.34,11.41405186]
["bitfinex-derivatives","SOLF0:USTF0",1737132814143,6.89825186,221.41,221.36,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132814446,4.5151,221.38,221.36,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132814645,6.89825186,221.41,221.36,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132814847,6.89825186,221.41,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132815146,18.38893304,221.44,221.4,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132815745,22.90293304,221.44,221.4,11.41285186]
["bitfinex-derivatives","SOLF0:USTF0",1737132816746,22.90293304,221.44,221.4,6.89825186]
["bitfinex-derivatives","SOLF0:USTF0",1737132817045,18.38893304,221.44,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132817242,4.514,221.43,221.39,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737132818539,18.38893304,221.44,221.35,6.21897489]
["bitfinex-derivatives","SOLF0:USTF0",1737132818844,18.38893304,221.44,221.36,9.94817493]
["bitfinex-derivatives","SOLF0:USTF0",1737132819042,4.5151,221.38,221.37,3.88674967]
["bitfinex-derivatives","SOLF0:USTF0",1737132819637,4.5151,221.38,221.33,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737132819845,4.5151,221.38,221.37,4.93465018]
["bitfinex-derivatives","SOLF0:USTF0",1737132820048,4.5151,221.38,221.37,8.82303381]
["bitfinex-derivatives","SOLF0:USTF0",1737132820443,4.5151,221.38,221.37,4.93465018]
["bitfinex-derivatives","SOLF0:USTF0",1737132821245,4.5151,221.38,221.37,8.8240904]
["bitfinex-derivatives","SOLF0:USTF0",1737132821452,4.5151,221.38,221.37,4.93465018]
["bitfinex-derivatives","SOLF0:USTF0",1737132822356,4.5155,221.36,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737132822545,4.5155,221.36,221.33,5.02014559]
["bitfinex-derivatives","SOLF0:USTF0",1737132822740,4.5155,221.36,221.34,4.93753951]
["bitfinex-derivatives","SOLF0:USTF0",1737132823044,4.5155,221.36,221.35,3.89118253]
["bitfinex-derivatives","SOLF0:USTF0",1737132823346,4.5155,221.36,221.35,4.93753951]
["bitfinex-derivatives","SOLF0:USTF0",1737132824443,10.76896628,221.39,221.3,1.12938884]
["bitfinex-derivatives","SOLF0:USTF0",1737132824647,4.5163,221.33,221.31,3.891518]
["bitfinex-derivatives","SOLF0:USTF0",1737132824851,4.5163,221.33,221.28,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737132825047,4.5163,221.33,221.29,5.02093958]
["bitfinex-derivatives","SOLF0:USTF0",1737132825252,4.5163,221.32,221.3,5.02093958]
["bitfinex-derivatives","SOLF0:USTF0",1737132825452,4.5163,221.32,221.31,3.89152896]
["bitfinex-derivatives","SOLF0:USTF0",1737132825651,4.5163,221.32,221.31,8.83139396]
["bitfinex-derivatives","SOLF0:USTF0",1737132826351,10.76896628,221.39,221.31,8.83139396]
["bitfinex-derivatives","SOLF0:USTF0",1737132826546,3.0906,221.41,221.32,3.8916569]
["bitfinex-derivatives","SOLF0:USTF0",1737132826753,18.38893304,221.44,221.33,11.24332972]
["bitfinex-derivatives","SOLF0:USTF0",1737132826947,4.515,221.39,221.34,9.53651398]
["bitfinex-derivatives","SOLF0:USTF0",1737132827152,4.515,221.39,221.35,5.02081398]
["bitfinex-derivatives","SOLF0:USTF0",1737132827355,18.38893304,221.44,221.36,3.8916569]
["bitfinex-derivatives","SOLF0:USTF0",1737132827653,18.38893304,221.44,221.35,4.939865]
["bitfinex-derivatives","SOLF0:USTF0",1737132827855,18.38893304,221.44,221.36,3.88879204]
["bitfinex-derivatives","SOLF0:USTF0",1737132828055,18.38893304,221.44,221.37,4.939865]
["bitfinex-derivatives","SOLF0:USTF0",1737132828855,18.38893304,221.44,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737132829158,4.5148,221.4,221.36,9.53279577]
["bitfinex-derivatives","SOLF0:USTF0",1737132829360,18.38893304,221.44,221.36,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737132829654,18.38893304,221.44,221.37,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132831357,18.38893304,221.44,221.38,3.88649746]
["bitfinex-derivatives","SOLF0:USTF0",1737132831555,18.38893304,221.44,221.37,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737132831755,18.38893304,221.44,221.38,3.88624729]
["bitfinex-derivatives","SOLF0:USTF0",1737132831950,18.38893304,221.44,221.34,10.76896628]
["bitfinex-derivatives","SOLF0:USTF0",1737132832155,4.5147,221.4,221.36,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1737132832358,4.5147,221.4,221.37,5.0158441]
["bitfinex-derivatives","SOLF0:USTF0",1737132832654,4.5147,221.4,221.38,3.8868387]
["bitfinex-derivatives","SOLF0:USTF0",1737132832855,4.5147,221.4,221.38,4.9338118]
["bitfinex-derivatives","SOLF0:USTF0",1737132833657,4.5153,221.38,221.34,10.76896628]
["bitfinex-derivatives","SOLF0:USTF0",1737132833853,4.5153,221.38,221.35,5.0175622]
["bitfinex-derivatives","SOLF0:USTF0",1737132834055,4.5153,221.38,221.36,3.88849231]
["bitfinex-derivatives","SOLF0:USTF0",1737132834355,4.5153,221.38,221.36,4.9359953]
["bitfinex-derivatives","SOLF0:USTF0",1737132834857,4.5153,221.38,221.34,10.76896628]
["bitfinex-derivatives","SOLF0:USTF0",1737132835052,4.5153,221.38,221.35,5.01732837]
["bitfinex-derivatives","SOLF0:USTF0",1737132835353,4.5153,221.38,221.36,3.88825772]
["bitfinex-derivatives","SOLF0:USTF0",1737132835557,4.5153,221.38,221.34,10.76896628]
["bitfinex-derivatives","SOLF0:USTF0",1737132835856,4.5153,221.38,221.35,5.01721481]
["bitfinex-derivatives","SOLF0:USTF0",1737132836056,4.5153,221.38,221.36,8.82307754]
["bitfinex-derivatives","SOLF0:USTF0",1737132836252,4.5153,221.38,221.37,3.88802443]
["bitfinex-derivatives","SOLF0:USTF0",1737132836557,4.515,221.39,221.37,3.88802443]
["bitfinex-derivatives","SOLF0:USTF0",1737132836757,4.515,221.39,221.37,4.93501042]
["bitfinex-derivatives","SOLF0:USTF0",1737132837158,4.515,221.38,221.37,4.93501042]
["bitfinex-derivatives","SOLF0:USTF0",1737132837358,4.515,221.38,221.37,3.88752289]
["bitfinex-derivatives","SOLF0:USTF0",1737132838255,4.515,221.38,221.34,6.21830042]
["bitfinex-derivatives","SOLF0:USTF0",1737132838458,4.515,221.38,221.35,5.01517693]
["bitfinex-derivatives","SOLF0:USTF0",1737132838761,4.515,221.38,221.36,5.01517693]
["bitfinex-derivatives","SOLF0:USTF0",1737132838956,4.515,221.38,221.37,3.88610444]
["bitfinex-derivatives","SOLF0:USTF0",1737132839557,4.515,221.38,221.34,11.4100691]
["bitfinex-derivatives","SOLF0:USTF0",1737132839861,4.5152,221.38,221.35,9.94691449]
["bitfinex-derivatives","SOLF0:USTF0",1737132840060,4.5152,221.38,221.36,3.88547184]
["bitfinex-derivatives","SOLF0:USTF0",1737132840266,4.5152,221.38,221.35,4.93236318]
["bitfinex-derivatives","SOLF0:USTF0",1737132840458,4.5152,221.38,221.36,3.88541624]
["bitfinex-derivatives","SOLF0:USTF0",1737132840661,4.5152,221.38,221.34,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132840859,4.5155,221.36,221.35,5.0144101]
["bitfinex-derivatives","SOLF0:USTF0",1737132841064,6.8942691,221.37,221.28,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132841266,6.8942691,221.34,221.29,5.01664603]
["bitfinex-derivatives","SOLF0:USTF0",1737132841469,4.5161,221.33,221.3,3.88735658]
["bitfinex-derivatives","SOLF0:USTF0",1737132841764,6.8942691,221.34,221.3,4.93476482]
["bitfinex-derivatives","SOLF0:USTF0",1737132841965,6.8942691,221.36,221.3,4.93476482]
["bitfinex-derivatives","SOLF0:USTF0",1737132842163,4.516,221.34,221.3,4.93476482]
["bitfinex-derivatives","SOLF0:USTF0",1737132842359,6.8942691,221.36,221.29,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132842559,6.8942691,221.36,221.26,7.77236696]
["bitfinex-derivatives","SOLF0:USTF0",1737132842560,6.8942691,221.37,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132843069,18.38893304,221.44,221.35,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132843266,6.8942691,221.41,221.35,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132843663,4.5153,221.37,221.33,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132844167,4.5158,221.35,221.31,11.4106691]
["bitfinex-derivatives","SOLF0:USTF0",1737132844369,4.5158,221.35,221.32,4.91901334]
["bitfinex-derivatives","SOLF0:USTF0",1737132844568,4.5158,221.35,221.31,11.4106691]
["bitfinex-derivatives","SOLF0:USTF0",1737132844759,4.5158,221.35,221.32,4.91916751]
["bitfinex-derivatives","SOLF0:USTF0",1737132844959,4.5158,221.35,221.32,4.93101714]
["bitfinex-derivatives","SOLF0:USTF0",1737132845166,4.5158,221.35,221.33,1.12917124]
["bitfinex-derivatives","SOLF0:USTF0",1737132845362,4.5158,221.35,221.32,4.93101714]
["bitfinex-derivatives","SOLF0:USTF0",1737132845568,4.5158,221.35,221.33,4.93101714]
["bitfinex-derivatives","SOLF0:USTF0",1737132846060,18.38893304,221.44,221.33,11.82528624]
["bitfinex-derivatives","SOLF0:USTF0",1737132846261,6.8942691,221.41,221.33,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132846668,18.38893304,221.44,221.39,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132847069,4.5144,221.41,221.39,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132847368,6.8942691,221.43,221.37,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132847566,6.8942691,221.41,221.35,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132847863,6.8942691,221.37,221.32,3.78972212]
["bitfinex-derivatives","SOLF0:USTF0",1737132848071,4.5159,221.34,221.27,18.99642449]
["bitfinex-derivatives","SOLF0:USTF0",1737132848274,6.8942691,221.37,221.29,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132848563,6.8942691,221.37,221.3,4.92031619]
["bitfinex-derivatives","SOLF0:USTF0",1737132848766,6.8942691,221.37,221.29,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132848967,6.8942691,221.37,221.3,1.12934124]
["bitfinex-derivatives","SOLF0:USTF0",1737132849173,6.8942691,221.37,221.29,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132849371,6.8942691,221.37,221.3,1.12933157]
["bitfinex-derivatives","SOLF0:USTF0",1737132849572,6.8942691,221.37,221.3,4.93155579]
["bitfinex-derivatives","SOLF0:USTF0",1737132849766,6.8942691,221.39,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132849971,6.8942691,221.37,221.3,11.82582489]
["bitfinex-derivatives","SOLF0:USTF0",1737132850271,4.5156,221.36,221.32,4.93155579]
["bitfinex-derivatives","SOLF0:USTF0",1737132850471,6.8942691,221.37,221.32,4.93155579]
["bitfinex-derivatives","SOLF0:USTF0",1737132850769,6.8942691,221.37,221.3,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132851469,4.5159,221.35,221.31,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737132851870,4.5159,221.35,221.31,9.44824153]
["bitfinex-derivatives","SOLF0:USTF0",1737132852270,4.5156,221.36,221.32,11.4103691]
["bitfinex-derivatives","SOLF0:USTF0",1737132853670,4.5157,221.35,221.32,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132855276,4.5157,221.35,221.3,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737132855474,4.5157,221.35,221.31,11.81714686]
["bitfinex-derivatives","SOLF0:USTF0",1737132855668,4.5157,221.35,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132856069,4.5157,221.35,221.32,4.93579443]
["bitfinex-derivatives","SOLF0:USTF0",1737132856772,4.5157,221.35,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132856773,6.8942691,221.37,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132857068,4.5159,221.34,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132857475,6.8942691,221.37,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132857775,4.5157,221.35,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132857968,6.8942691,221.37,221.32,4.93581153]
["bitfinex-derivatives","SOLF0:USTF0",1737132858668,6.8942691,221.37,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132858974,4.5158,221.35,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132859675,4.5158,221.35,221.32,1.12923758]
["bitfinex-derivatives","SOLF0:USTF0",1737132859874,4.5158,221.35,221.32,4.93548477]
["bitfinex-derivatives","SOLF0:USTF0",1737132860478,4.5159,221.34,221.33,4.93548477]
["bitfinex-derivatives","SOLF0:USTF0",1737132861870,4.5159,221.34,221.33,9.85800948]
["bitfinex-derivatives","SOLF0:USTF0",1737132862067,4.5159,221.34,221.33,4.93548477]
["bitfinex-derivatives","SOLF0:USTF0",1737132862273,6.8942691,221.37,221.33,4.93548477]
["bitfinex-derivatives","SOLF0:USTF0",1737132862577,4.5157,221.35,221.33,4.93548477]
["bitfinex-derivatives","SOLF0:USTF0",1737132862878,4.5157,221.35,221.31,11.4106691]
["bitfinex-derivatives","SOLF0:USTF0",1737132863076,6.8942691,221.37,221.32,4.92423723]
["bitfinex-derivatives","SOLF0:USTF0",1737132863371,6.8942691,221.37,221.31,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132863576,6.8942691,221.37,221.32,4.92484601]
["bitfinex-derivatives","SOLF0:USTF0",1737132863777,4.5159,221.34,221.32,4.93842908]
["bitfinex-derivatives","SOLF0:USTF0",1737132864178,4.5159,221.34,221.33,4.93842908]
["bitfinex-derivatives","SOLF0:USTF0",1737132865573,4.5159,221.34,221.33,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737132866074,1.5606,221.34,221.25,4.92920321]
["bitfinex-derivatives","SOLF0:USTF0",1737132866279,6.8942691,221.28,221.22,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132866480,6.8942691,221.28,221.23,4.92771526]
["bitfinex-derivatives","SOLF0:USTF0",1737132866774,6.8942691,221.28,221.24,4.92771526]
["bitfinex-derivatives","SOLF0:USTF0",1737132867076,6.8942691,221.28,221.22,11.4124691]
["bitfinex-derivatives","SOLF0:USTF0",1737132867673,4.5175,221.27,221.22,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132867878,6.8942691,221.28,221.22,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132868581,4.5177,221.25,221.22,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132869079,6.8942691,221.26,221.05,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1737132869383,4.5186,221.21,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132870282,4.5183,221.22,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132871283,6.8942691,221.24,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132871582,4.5185,221.21,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132872081,4.5185,221.21,221.16,11.4137691]
["bitfinex-derivatives","SOLF0:USTF0",1737132875583,4.5185,221.21,221.12,3.69127002]
["bitfinex-derivatives","SOLF0:USTF0",1737132875784,2.9831,221.23,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132875986,1.4316,221.23,221.19,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132876184,6.8942691,221.24,221.19,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132876989,4.5187,221.21,221.19,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132877686,6.8942691,221.21,221.1,8.24897002]
["bitfinex-derivatives","SOLF0:USTF0",1737132877892,6.8942691,221.23,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132878586,4.519,221.19,221.17,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132878790,6.8942691,221.23,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132879480,4.5195,221.17,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132879687,6.8942691,221.21,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132879891,6.8942691,221.22,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132881185,4.5195,221.17,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132883189,4.5195,221.16,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132884388,4.5198,221.15,221.13,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132884888,4.5202,221.13,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132886993,9.0345,221.28,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132887292,6.8942691,221.23,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132887487,4.5193,221.18,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132887692,6.8942691,221.24,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132887888,6.8942691,221.24,221.18,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132888191,3.0733,221.29,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132888192,6.8942691,221.23,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132889093,4.5191,221.19,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132889393,6.8942691,221.23,221.16,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132889992,6.8942691,221.21,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737132890195,6.8942691,221.21,221.14,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132890393,4.5189,221.19,221.14,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132890593,6.8942691,221.21,221.14,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132891294,4.5197,221.16,221.14,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132892496,4.5199,221.15,221.1,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737132892694,4.5199,221.15,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132893294,4.52,221.14,221.1,12.9688691]
["bitfinex-derivatives","SOLF0:USTF0",1737132893500,6.8942691,221.17,221.1,8.4482691]
["bitfinex-derivatives","SOLF0:USTF0",1737132893997,4.52,221.14,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132894202,6.8942691,221.19,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132894501,4.5198,221.15,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132894800,6.8942691,221.17,221.1,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1737132895102,6.8942691,221.18,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132897003,4.5199,221.15,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132897392,6.8942691,221.13,221.01,3.6824412]
["bitfinex-derivatives","SOLF0:USTF0",1737132897702,4.5212,221.08,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132898502,4.5212,221.08,220.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737132898702,4.5212,221.08,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132899104,4.5212,221.08,221.03,11.4164691]
["bitfinex-derivatives","SOLF0:USTF0",1737132899600,4.5215,221.07,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132900503,4.5217,221.06,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132900806,6.8942691,221.09,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132901104,6.8942691,221.07,221.0,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132902200,1.4384,221.17,221.06,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132902395,6.8942691,221.15,220.98,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737132902597,6.8942691,221.13,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132902801,4.5207,221.11,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132905505,1.4384,221.17,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132905808,8.3488691,221.21,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132906500,4.5191,221.19,221.15,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132907206,4.5193,221.18,221.13,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132910310,4.5194,221.17,221.13,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132911608,4.5194,221.17,221.13,11.4143691]
["bitfinex-derivatives","SOLF0:USTF0",1737132912708,4.5194,221.17,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737132912906,4.5199,221.15,221.11,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132913107,6.8942691,221.17,221.08,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737132913306,6.8942691,221.15,221.09,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132913508,6.8942691,221.13,221.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737132913812,6.8942691,221.13,221.07,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737132914013,4.5206,221.11,221.07,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737132914611,1.4426,221.2,221.07,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737132914803,6.8942691,221.14,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132916210,4.5203,221.13,221.08,11.4154691]
["bitfinex-derivatives","SOLF0:USTF0",1737132916510,1.4426,221.2,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132916708,8.3368691,221.2,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132917007,8.3368691,221.2,221.12,11.4144691]
["bitfinex-derivatives","SOLF0:USTF0",1737132917413,4.5197,221.16,221.12,11.4144691]
["bitfinex-derivatives","SOLF0:USTF0",1737132918108,6.8942691,221.18,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132918314,4.5194,221.17,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737132918904,4.5194,221.17,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737132919414,4.5194,221.17,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132919610,4.5194,221.17,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132921817,6.8942691,221.18,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132922012,4.5195,221.17,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132922519,6.8942691,221.18,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132922717,4.5196,221.16,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737132923017,8.3368691,221.2,221.12,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132923317,8.3368691,221.2,221.14,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132924619,6.8942691,221.18,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132925018,6.8942691,221.18,221.11,3.71772511]
["bitfinex-derivatives","SOLF0:USTF0",1737132925215,6.8942691,221.18,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132925420,4.5199,221.15,221.11,8.23811648]
["bitfinex-derivatives","SOLF0:USTF0",1737132925622,6.8942691,221.16,221.07,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737132925820,4.5196,221.16,221.11,11.4148691]
["bitfinex-derivatives","SOLF0:USTF0",1737132926022,6.8942691,221.18,221.11,11.4148691]
["bitfinex-derivatives","SOLF0:USTF0",1737132926914,1.4426,221.2,221.09,11.4150691]
["bitfinex-derivatives","SOLF0:USTF0",1737132926915,4.5201,221.14,221.09,11.4150691]
["bitfinex-derivatives","SOLF0:USTF0",1737132927120,6.8942691,221.16,221.1,3.7181492]
["bitfinex-derivatives","SOLF0:USTF0",1737132927319,6.8942691,221.16,221.09,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132927621,4.5205,221.12,221.09,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132928022,6.8942691,221.14,221.07,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1737132928219,4.521,221.09,221.05,11.4160691]
["bitfinex-derivatives","SOLF0:USTF0",1737132928419,4.521,221.09,221.06,3.72000451]
["bitfinex-derivatives","SOLF0:USTF0",1737132928614,4.521,221.09,221.05,11.4160691]
["bitfinex-derivatives","SOLF0:USTF0",1737132928822,4.521,221.09,221.06,3.72017146]
["bitfinex-derivatives","SOLF0:USTF0",1737132929122,4.521,221.09,221.05,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132929424,4.5213,221.08,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132929625,4.5213,221.08,221.04,3.72156543]
["bitfinex-derivatives","SOLF0:USTF0",1737132929823,4.5213,221.08,221.05,3.72156543]
["bitfinex-derivatives","SOLF0:USTF0",1737132930023,4.5213,221.08,221.03,11.4162691]
["bitfinex-derivatives","SOLF0:USTF0",1737132930325,4.5213,221.08,221.05,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132930917,4.5213,221.08,221.03,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737132931122,4.5213,221.08,221.04,10.61602998]
["bitfinex-derivatives","SOLF0:USTF0",1737132931325,4.5213,221.08,221.05,3.72176088]
["bitfinex-derivatives","SOLF0:USTF0",1737132931521,4.5216,221.06,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132931722,6.8942691,221.08,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132932423,4.5217,221.06,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132933021,6.8942691,221.08,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132933225,4.5219,221.05,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132933425,6.8942691,221.08,220.97,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737132933626,6.8942691,221.08,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132934033,4.522,221.05,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132934733,6.8942691,221.14,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132935030,6.8942691,221.14,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132935224,4.521,221.09,221.05,10.61649727]
["bitfinex-derivatives","SOLF0:USTF0",1737132935422,4.521,221.09,221.05,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132938128,4.5214,221.07,221.04,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132938537,6.8942691,221.1,221.04,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132938934,4.521,221.09,221.04,11.4162691]
["bitfinex-derivatives","SOLF0:USTF0",1737132939135,6.8942691,221.12,221.06,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132939536,4.5208,221.1,221.06,11.4157691]
["bitfinex-derivatives","SOLF0:USTF0",1737132939730,4.5208,221.1,221.06,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132941136,6.8942691,221.15,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132941337,6.8942691,221.17,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132941532,4.52,221.14,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132941729,4.52,221.14,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737132941929,6.8942691,221.17,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132942137,4.52,221.14,221.1,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132942542,4.52,221.14,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737132943638,4.5198,221.15,221.1,11.4148691]
["bitfinex-derivatives","SOLF0:USTF0",1737132944040,6.8942691,221.17,221.1,11.4148691]
["bitfinex-derivatives","SOLF0:USTF0",1737132945342,4.52,221.14,221.1,11.4148691]
["bitfinex-derivatives","SOLF0:USTF0",1737132947032,4.5202,221.13,221.09,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737132948241,4.5206,221.11,221.06,11.4157691]
["bitfinex-derivatives","SOLF0:USTF0",1737132948433,6.8942691,221.15,221.07,3.72420975]
["bitfinex-derivatives","SOLF0:USTF0",1737132948640,6.8942691,221.15,221.06,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132948833,6.8942691,221.15,221.07,3.72449667]
["bitfinex-derivatives","SOLF0:USTF0",1737132949042,6.8942691,221.15,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132949239,4.5202,221.13,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132949641,6.8942691,221.15,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132950338,4.5204,221.12,221.08,11.4153691]
["bitfinex-derivatives","SOLF0:USTF0",1737132952244,4.5204,221.12,221.08,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132953035,6.8942691,221.13,221.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737132953339,6.8942691,221.11,221.04,10.62433502]
["bitfinex-derivatives","SOLF0:USTF0",1737132953645,6.8942691,221.11,221.05,3.73006592]
["bitfinex-derivatives","SOLF0:USTF0",1737132953842,6.8942691,221.11,221.06,3.73006592]
["bitfinex-derivatives","SOLF0:USTF0",1737132954040,6.8942691,221.11,221.04,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132954240,6.8942691,221.11,221.05,3.73083705]
["bitfinex-derivatives","SOLF0:USTF0",1737132954447,4.5211,221.09,221.06,3.73233631]
["bitfinex-derivatives","SOLF0:USTF0",1737132954642,4.5211,221.09,221.04,11.4162691]
["bitfinex-derivatives","SOLF0:USTF0",1737132954946,4.5211,221.09,221.05,3.73284169]
["bitfinex-derivatives","SOLF0:USTF0",1737132955148,4.5212,221.08,221.04,11.4162691]
["bitfinex-derivatives","SOLF0:USTF0",1737132955448,4.5212,221.08,221.05,3.73354335]
["bitfinex-derivatives","SOLF0:USTF0",1737132955745,4.5212,221.08,221.04,11.4162691]
["bitfinex-derivatives","SOLF0:USTF0",1737132955940,4.5212,221.08,221.05,3.73360953]
["bitfinex-derivatives","SOLF0:USTF0",1737132956143,4.5212,221.08,221.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737132956144,6.8942691,221.09,221.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737132956344,6.8942691,221.09,221.04,3.73391556]
["bitfinex-derivatives","SOLF0:USTF0",1737132956544,6.8942691,221.09,221.03,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737132956744,4.5218,221.06,221.04,3.73409117]
["bitfinex-derivatives","SOLF0:USTF0",1737132956944,6.8942691,221.09,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132957150,6.8942691,221.09,221.02,3.73424792]
["bitfinex-derivatives","SOLF0:USTF0",1737132957444,4.5217,221.06,221.03,3.73424792]
["bitfinex-derivatives","SOLF0:USTF0",1737132957743,4.5217,221.06,221.04,3.73424792]
["bitfinex-derivatives","SOLF0:USTF0",1737132957945,4.5214,221.07,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132958149,6.8942691,221.1,221.04,3.73449462]
["bitfinex-derivatives","SOLF0:USTF0",1737132958341,6.8942691,221.1,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132958546,6.8942691,221.1,221.04,3.73499026]
["bitfinex-derivatives","SOLF0:USTF0",1737132958849,6.8942691,221.1,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132959250,4.5216,221.06,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132959648,4.5216,221.06,221.04,3.73434082]
["bitfinex-derivatives","SOLF0:USTF0",1737132959847,4.5214,221.07,221.03,11.4163691]
["bitfinex-derivatives","SOLF0:USTF0",1737132960043,4.5214,221.07,221.04,3.73444763]
["bitfinex-derivatives","SOLF0:USTF0",1737132960249,4.5214,221.07,221.03,11.4163691]
["bitfinex-derivatives","SOLF0:USTF0",1737132960549,4.5214,221.07,221.04,3.73289331]
["bitfinex-derivatives","SOLF0:USTF0",1737132960744,4.5206,221.11,221.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737132960951,6.8942691,221.14,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132961151,6.8942691,221.12,221.07,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132961354,4.5209,221.1,221.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737132961547,6.8942691,221.12,221.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737132961747,6.8942691,221.1,221.0,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1737132962040,6.8942691,221.1,221.03,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132962847,6.8942691,221.1,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737132963049,6.8942691,221.08,221.02,3.73499049]
["bitfinex-derivatives","SOLF0:USTF0",1737132963250,9.0385,221.18,221.03,10.62925959]
["bitfinex-derivatives","SOLF0:USTF0",1737132963550,6.8942691,221.08,221.02,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132963750,6.8942691,221.08,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132963951,6.8942691,221.08,221.02,3.73578616]
["bitfinex-derivatives","SOLF0:USTF0",1737132964151,4.5218,221.05,221.01,11.4167691]
["bitfinex-derivatives","SOLF0:USTF0",1737132964452,4.5218,221.05,221.02,3.73508897]
["bitfinex-derivatives","SOLF0:USTF0",1737132964648,4.5218,221.05,221.01,11.4167691]
["bitfinex-derivatives","SOLF0:USTF0",1737132964649,4.522,221.04,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132964849,4.522,221.04,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737132965045,4.522,221.04,221.01,3.73553647]
["bitfinex-derivatives","SOLF0:USTF0",1737132965253,4.522,221.04,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132965752,4.5219,221.05,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132966854,6.8942691,221.08,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132967053,4.5221,221.04,221.01,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132967752,204.05068081,221.2,220.99,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132967753,4.5225,221.02,220.99,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132967947,6.8942691,221.04,220.96,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1737132968253,13.55,221.18,220.94,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737132968254,6.8942691,221.0,220.94,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737132968452,6.8942691,221.0,220.95,3.73764591]
["bitfinex-derivatives","SOLF0:USTF0",1737132968655,6.8942691,221.0,220.96,3.73764591]
["bitfinex-derivatives","SOLF0:USTF0",1737132968849,6.8942691,221.0,220.94,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737132969051,9.0415,221.11,220.95,3.73906691]
["bitfinex-derivatives","SOLF0:USTF0",1737132969257,6.8942691,220.98,220.9,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132969450,6.8942691,220.98,220.91,3.73767747]
["bitfinex-derivatives","SOLF0:USTF0",1737132969650,4.5238,220.96,220.92,10.63194657]
["bitfinex-derivatives","SOLF0:USTF0",1737132969850,4.5238,220.96,220.93,3.73767747]
["bitfinex-derivatives","SOLF0:USTF0",1737132970054,4.5238,220.96,220.92,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132970650,4.5238,220.96,220.93,3.73622809]
["bitfinex-derivatives","SOLF0:USTF0",1737132970851,4.5238,220.96,220.92,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132971054,4.5238,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737132971055,6.8942691,221.01,220.94,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132971257,6.8942691,221.03,220.96,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132972851,6.8942691,221.01,220.95,3.73294583]
["bitfinex-derivatives","SOLF0:USTF0",1737132973158,6.8942691,220.99,220.92,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132974156,6.8942691,220.95,220.89,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132974356,6.8942691,220.95,220.88,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737132974556,6.8942691,220.93,220.88,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737132974858,6.8942691,220.93,220.85,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132975065,4.7,221.03,220.84,3.73289768]
["bitfinex-derivatives","SOLF0:USTF0",1737132975066,6.8942691,220.87,220.84,3.73289768]
["bitfinex-derivatives","SOLF0:USTF0",1737132975254,4.5263,220.83,220.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737132975558,6.8942691,220.83,220.77,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132976257,6.8942691,220.79,220.69,3.73349778]
["bitfinex-derivatives","SOLF0:USTF0",1737132976453,6.8942691,220.79,220.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737132976651,6.8942691,220.79,220.71,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132977158,4.5274,220.78,220.71,6.8942691]
["bitfinex-derivatives","SOLF0:USTF0",1737132977360,10.83440206,220.8,220.67,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132977557,4.5276,220.77,220.67,15.36380206]
["bitfinex-derivatives","SOLF0:USTF0",1737132977860,10.83440206,220.8,220.67,15.36380206]
["bitfinex-derivatives","SOLF0:USTF0",1737132978054,10.83440206,220.8,220.67,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132978357,4.5278,220.76,220.67,15.36390206]
["bitfinex-derivatives","SOLF0:USTF0",1737132978661,10.83440206,220.8,220.67,15.36390206]
["bitfinex-derivatives","SOLF0:USTF0",1737132978860,4.528,220.75,220.67,15.36390206]
["bitfinex-derivatives","SOLF0:USTF0",1737132979559,10.83440206,220.8,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737132979560,4.5279,220.76,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737132980256,4.5277,220.77,220.67,15.36380206]
["bitfinex-derivatives","SOLF0:USTF0",1737132980558,10.83440206,220.8,220.67,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132980959,4.528,220.75,220.68,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737132981654,10.83440206,220.8,220.67,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132981860,4.5282,220.74,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737132982159,10.83440206,220.77,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737132982659,10.83440206,220.77,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737132983162,4.528,220.75,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737132983361,10.83440206,220.77,220.63,18.63070206]
["bitfinex-derivatives","SOLF0:USTF0",1737132984159,10.83440206,220.77,220.63,12.41680206]
["bitfinex-derivatives","SOLF0:USTF0",1737132984363,10.83440206,220.74,220.57,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737132984559,10.83440206,220.7,220.57,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737132984754,4.5299,220.66,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737132984962,10.83440206,220.7,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737132985661,10.83440206,220.7,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737132986060,4.5296,220.67,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737132986663,10.83440206,220.7,220.6,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737132986664,4.5294,220.68,220.6,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737132986864,10.83440206,220.7,220.58,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132987063,4.76,220.74,220.58,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132987064,10.83440206,220.73,220.58,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132987566,10.83440206,220.73,220.61,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132988266,4.5283,220.74,220.61,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132989162,10.83440206,220.76,220.61,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132989468,10.83440206,220.76,220.69,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737132989666,10.83440206,220.76,220.64,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132989867,4.5284,220.74,220.64,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132990470,4.5284,220.74,220.68,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737132990967,13.93560206,220.79,220.64,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132991270,3.1012,220.79,220.67,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132991464,3.1012,220.79,220.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737132991965,4.5267,220.81,220.7,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132992265,3.0642,220.87,220.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737132992465,3.0642,220.87,220.73,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132992466,0.83208748,220.86,220.73,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132992665,10.83440206,220.85,220.73,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132993261,4.5269,220.81,220.73,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737132993463,4.5269,220.81,220.75,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737132994071,10.83440206,220.82,220.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737132994270,10.83440206,220.82,220.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737132994271,4.5274,220.78,220.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737132994567,10.83440206,220.82,220.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737132994768,10.83440206,220.79,220.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737132994970,10.83440206,220.79,220.69,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737132995370,0.83228792,220.78,220.69,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737132995873,10.83440206,220.79,220.69,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737132996076,4.528,220.75,220.69,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737132996472,10.83440206,220.79,220.69,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737132996670,4.5281,220.75,220.68,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737132997165,4.5281,220.75,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737132997366,4.5281,220.75,220.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737132997774,4.5284,220.73,220.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737132998074,10.83440206,220.79,220.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737132998277,0.83229838,220.78,220.68,12.40230206]
["bitfinex-derivatives","SOLF0:USTF0",1737132998473,4.5277,220.77,220.71,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737132998671,4.5277,220.77,220.68,12.40230206]
["bitfinex-derivatives","SOLF0:USTF0",1737132998874,4.5277,220.77,220.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737132999066,4.5277,220.76,220.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737132999469,10.83440206,220.82,220.73,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737132999775,4.5267,220.81,220.71,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133000275,4.5267,220.81,220.75,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737133000469,4.5267,220.81,220.71,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133000676,4.5267,220.81,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133001370,4.5269,220.8,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133001569,0.83223766,220.79,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133001775,10.83440206,220.82,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133001975,0.83223536,220.81,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133002173,4.5279,220.76,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133002571,10.83440206,220.82,220.67,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737133002777,4.5267,220.82,220.77,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737133003078,10.83440206,220.85,220.72,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133003279,0.83210644,220.84,220.72,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133003970,4.5271,220.8,220.74,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737133004171,10.83440206,220.85,220.69,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133004373,10.83440206,220.82,220.67,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737133004570,4.5275,220.78,220.72,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737133005179,10.83440206,220.82,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133005378,0.83222068,220.81,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133005880,4.5277,220.77,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133006078,10.83440206,220.79,220.67,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737133006275,0.83227798,220.78,220.67,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737133006978,4.5281,220.75,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133008683,4.5273,220.78,220.73,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737133011785,4.5276,220.77,220.73,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737133012478,15.36120206,220.81,220.77,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737133012682,4.5268,220.81,220.77,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737133012987,3.0642,220.87,220.74,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133013180,4.5263,220.83,220.74,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133013682,4.5263,220.83,220.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737133014082,3.0642,220.87,220.74,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133014385,4.526,220.85,220.79,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737133014588,3.0642,220.87,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133014784,4.5257,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133015289,4.5257,220.86,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133015489,4.5257,220.86,220.79,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737133015685,4.5257,220.86,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133016187,4.5257,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133016585,1.541,220.87,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133016782,1.541,220.87,220.81,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133016983,1.541,220.87,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133017185,1.541,220.87,220.78,3.71341555]
["bitfinex-derivatives","SOLF0:USTF0",1737133017388,1.541,220.87,220.79,3.71341555]
["bitfinex-derivatives","SOLF0:USTF0",1737133017687,1.541,220.87,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133017688,4.5257,220.86,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133017888,4.5257,220.86,220.78,3.71617204]
["bitfinex-derivatives","SOLF0:USTF0",1737133018089,4.5257,220.86,220.79,3.71617204]
["bitfinex-derivatives","SOLF0:USTF0",1737133018285,4.5257,220.86,220.8,3.71964987]
["bitfinex-derivatives","SOLF0:USTF0",1737133018491,12.37660206,220.93,220.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133018689,0.83185624,220.92,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133019386,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133019579,0.83196172,220.89,220.78,3.72438261]
["bitfinex-derivatives","SOLF0:USTF0",1737133019784,0.83196172,220.89,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133020182,4.526,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133020583,10.83440206,220.9,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133020785,0.83196855,220.89,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133021381,10.83440206,220.9,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133021591,12.37660206,220.93,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133021783,0.83188683,220.92,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133021993,4.5255,220.87,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133022291,12.37660206,220.93,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133022486,4.5255,220.87,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133022990,12.37660206,220.93,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133023286,0.8318858,220.92,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133024089,0.8318858,220.92,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133024286,4.5255,220.88,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133024793,4.5255,220.88,220.8,14.55867665]
["bitfinex-derivatives","SOLF0:USTF0",1737133025093,4.5255,220.87,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133025684,4.5253,220.88,220.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133025888,4.5253,220.88,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133026092,1.5422,220.93,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133026491,1.5422,220.93,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133026492,4.525,220.9,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133026794,12.37660206,220.93,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133026996,12.37660206,220.93,220.8,14.55809113]
["bitfinex-derivatives","SOLF0:USTF0",1737133027290,4.5258,220.86,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133028089,10.83440206,220.9,220.76,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737133028593,4.5266,220.82,220.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133028794,4.5266,220.82,220.76,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737133029196,4.5266,220.82,220.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133029496,4.5266,220.82,220.76,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737133030993,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133031995,10.83440206,220.9,220.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133032196,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133032495,4.526,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133032798,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133032998,1.5422,220.93,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133032999,4.5252,220.89,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133033197,1.5498,220.94,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133033901,13.87740206,220.99,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133034200,0.83176751,220.98,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133034498,4.5243,220.93,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133035802,4.5248,220.91,220.86,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133036198,10.83440206,220.93,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133036419,4.5257,220.86,220.8,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133037104,10.83440206,220.93,220.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133037304,4.5263,220.84,220.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737133037505,10.83440206,220.9,220.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737133037702,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133037898,4.526,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133038207,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133038903,10.83440206,220.93,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133039106,0.83192639,220.92,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133039308,4.5254,220.88,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133039507,10.83440206,220.93,220.77,14.56407765]
["bitfinex-derivatives","SOLF0:USTF0",1737133039801,0.83191523,220.92,220.77,14.56407765]
["bitfinex-derivatives","SOLF0:USTF0",1737133040605,10.83440206,220.9,220.77,14.56407765]
["bitfinex-derivatives","SOLF0:USTF0",1737133040807,10.83440206,220.9,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133041607,4.5256,220.87,220.8,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133041810,10.83440206,220.9,220.8,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133042209,4.5263,220.83,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133042409,10.83440206,220.87,220.76,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737133042813,10.83440206,220.87,220.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133043608,0.83208903,220.86,220.74,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133043817,0.83208903,220.86,220.75,3.73460694]
["bitfinex-derivatives","SOLF0:USTF0",1737133044112,4.5265,220.83,220.79,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737133044909,4.5265,220.82,220.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133045311,1.528,220.88,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133045312,4.5263,220.83,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133045510,1.5111,220.89,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133045711,10.83440206,220.96,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133045913,0.83191434,220.95,220.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133046409,4.5246,220.92,220.83,15.36060206]
["bitfinex-derivatives","SOLF0:USTF0",1737133046614,10.83440206,220.96,220.83,15.36060206]
["bitfinex-derivatives","SOLF0:USTF0",1737133046816,0.83185815,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133047012,0.83185815,220.95,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133047819,0.83185815,220.95,220.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133048012,3.0795,220.98,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133048309,0.83173712,220.97,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133048514,3.0795,220.98,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133048715,0.83173368,220.97,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133049315,10.83440206,220.96,220.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737133049507,0.83173368,220.95,220.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737133049713,0.83173368,220.95,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133050217,4.5248,220.91,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133051817,10.83440206,220.96,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133052009,0.83181239,220.95,220.82,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737133052212,4.5254,220.88,220.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133052709,10.83440206,220.96,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133052909,4.5251,220.89,220.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133053209,3.0795,220.98,220.82,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737133053412,4.5254,220.88,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133054218,10.83440206,220.94,220.82,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737133054424,0.83186341,220.93,220.82,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737133054918,4.5253,220.88,220.82,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737133055213,10.83440206,220.91,220.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737133055419,0.83195961,220.9,220.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737133055615,4.5265,220.82,220.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133056115,1.4252,220.89,220.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133056311,4.5263,220.83,220.79,3.74321807]
["bitfinex-derivatives","SOLF0:USTF0",1737133056512,4.5263,220.83,220.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133056710,10.83440206,220.88,220.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737133056910,0.83199637,220.87,220.77,3.74351083]
["bitfinex-derivatives","SOLF0:USTF0",1737133057116,0.83199637,220.87,220.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737133058022,0.83199637,220.87,220.75,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737133058321,10.83440206,220.85,220.76,3.74647765]
["bitfinex-derivatives","SOLF0:USTF0",1737133058619,4.5258,220.86,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133058817,1.4252,220.89,220.77,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133059017,1.4252,220.89,220.78,3.74478036]
["bitfinex-derivatives","SOLF0:USTF0",1737133059217,4.526,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133059721,4.526,220.85,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133060216,4.5256,220.87,220.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133060412,12.34490206,220.94,220.81,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133060615,0.83195279,220.93,220.81,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133061213,0.83195279,220.93,220.82,3.74396513]
["bitfinex-derivatives","SOLF0:USTF0",1737133061418,0.83195279,220.93,220.81,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133061621,0.83195279,220.93,220.82,3.74415887]
["bitfinex-derivatives","SOLF0:USTF0",1737133061822,4.5262,220.84,220.81,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133064419,4.5259,220.85,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133065619,4.5249,220.9,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133065924,12.34490206,220.94,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133066123,0.83193137,220.93,220.81,5.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1737133066322,0.83193137,220.93,220.82,3.74185308]
["bitfinex-derivatives","SOLF0:USTF0",1737133066524,4.5255,220.88,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133067325,4.5257,220.86,220.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737133068420,4.5252,220.89,220.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737133068622,10.83440206,220.91,220.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737133068825,0.83193628,220.9,220.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737133069123,4.5261,220.84,220.82,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1737133069522,4.5261,220.84,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133070126,10.83440206,220.91,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133070427,4.5259,220.85,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133070824,4.5261,220.84,220.8,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737133071026,4.5261,220.84,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133074622,10.83440206,220.91,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133074930,0.83194235,220.9,220.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133075225,190.53098081,220.96,220.85,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133075226,189.05808081,220.96,220.85,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133075428,0.83180988,220.95,220.86,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737133075629,0.83180988,220.95,220.88,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133075829,4.5236,220.97,220.88,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133076429,4.5236,220.97,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133076627,5.7920327,221.0,220.88,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133076832,4.524,220.94,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133077530,5.7920327,221.0,220.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1737133077531,4.5255,220.87,220.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133077724,10.83440206,220.99,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133077929,0.83172518,220.98,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133078130,0.83172518,220.98,220.87,3.73895941]
["bitfinex-derivatives","SOLF0:USTF0",1737133078332,4.5241,220.94,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133078729,4.5243,220.93,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133079432,4.5249,220.9,220.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737133079631,10.83440206,220.96,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133079832,0.83178296,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133080234,4.5251,220.89,220.84,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133080441,10.83440206,220.93,220.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737133080638,0.83186187,220.92,220.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737133080838,4.5256,220.87,220.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737133081336,4.5249,220.9,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133081541,4.5249,220.9,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133081741,10.83440206,220.96,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133082043,0.8318561,220.95,220.84,5.22336312]
["bitfinex-derivatives","SOLF0:USTF0",1737133082238,0.8318561,220.94,220.85,3.73686312]
["bitfinex-derivatives","SOLF0:USTF0",1737133082437,10.83440206,220.99,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133082641,0.83176693,220.98,220.85,3.73599484]
["bitfinex-derivatives","SOLF0:USTF0",1737133082942,0.83176693,220.98,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133083143,4.5245,220.92,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133084643,10.83440206,220.96,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133084839,0.83181799,220.95,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133085034,0.83181799,220.95,220.85,3.73499718]
["bitfinex-derivatives","SOLF0:USTF0",1737133085237,4.5245,220.92,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133086644,10.83440206,220.99,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133086837,0.83174082,220.98,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133087039,10.83440206,220.96,220.85,3.73428655]
["bitfinex-derivatives","SOLF0:USTF0",1737133087245,0.83174082,220.95,220.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737133087746,4.5253,220.89,220.84,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737133088145,10.83440206,220.93,220.78,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737133088341,4.5262,220.84,220.8,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133088546,1.5372,220.92,220.8,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133088743,0.83194652,220.91,220.81,3.73743718]
["bitfinex-derivatives","SOLF0:USTF0",1737133088944,4.5259,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133089145,4.5259,220.86,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133089345,4.5259,220.86,220.81,3.73752966]
["bitfinex-derivatives","SOLF0:USTF0",1737133089642,4.5259,220.86,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133089843,1.5586,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133090048,0.83182306,220.94,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133090249,4.5249,220.9,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133092754,4.5249,220.9,220.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737133092943,4.5253,220.88,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133093248,1.5586,220.95,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133093449,10.83440206,220.93,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133093652,4.5256,220.87,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133094253,4.5254,220.88,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133095354,4.5255,220.87,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133095555,4.5255,220.87,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133095757,4.5255,220.87,220.83,3.73789784]
["bitfinex-derivatives","SOLF0:USTF0",1737133096049,4.5255,220.87,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133096756,4.5255,220.87,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133096957,4.5255,220.87,220.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133097150,4.5249,220.9,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133097454,1.5586,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133097455,1.5586,220.95,220.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133097654,4.5254,220.88,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133098255,4.5254,220.88,220.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133098653,1.5586,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133098951,0.83184638,220.94,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133099155,0.83184638,220.94,220.81,3.73713845]
["bitfinex-derivatives","SOLF0:USTF0",1737133099357,10.83440206,220.93,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133099552,0.83184638,220.92,220.81,8.26392134]
["bitfinex-derivatives","SOLF0:USTF0",1737133099750,0.83184638,220.92,220.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737133100555,4.5258,220.86,220.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737133101353,4.5259,220.85,220.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737133102155,4.5259,220.85,220.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737133102857,4.5259,220.85,220.78,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737133103057,4.5259,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133103357,4.5259,220.85,220.81,3.73728149]
["bitfinex-derivatives","SOLF0:USTF0",1737133103558,4.5259,220.85,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133103758,4.5259,220.85,220.81,3.7387209]
["bitfinex-derivatives","SOLF0:USTF0",1737133103957,4.5259,220.85,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133104157,4.5257,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133104349,4.5257,220.86,220.8,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133104848,4.5257,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133105052,4.5259,220.85,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133105255,190.61668081,220.95,220.83,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133105452,0.83181847,220.94,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133105658,4.5246,220.92,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133105958,190.61668081,220.95,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133106154,0.83175254,220.94,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133106356,4.5248,220.91,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133106751,1.5586,220.95,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133106956,4.5252,220.89,220.86,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133107954,4.5234,220.97,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133108160,1.5211,220.98,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133108457,4.5238,220.95,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133108659,4.5238,220.95,220.9,15.35900206]
["bitfinex-derivatives","SOLF0:USTF0",1737133109448,1.5211,220.98,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133110653,0.83157483,220.97,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133110857,1.5211,220.98,220.87,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133111054,4.5239,220.95,220.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133114061,4.5241,220.94,220.9,15.35920206]
["bitfinex-derivatives","SOLF0:USTF0",1737133116063,4.5239,220.95,220.9,15.35920206]
["bitfinex-derivatives","SOLF0:USTF0",1737133117662,1.5211,220.98,220.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133117861,4.5241,220.94,220.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133118265,1.5211,220.98,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133118464,4.5243,220.93,220.89,3.73411835]
["bitfinex-derivatives","SOLF0:USTF0",1737133118663,4.5243,220.93,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133118864,4.5243,220.93,220.89,3.73442691]
["bitfinex-derivatives","SOLF0:USTF0",1737133119064,4.5243,220.93,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133120263,1.5211,220.98,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133120468,1.5211,220.98,220.88,3.73520227]
["bitfinex-derivatives","SOLF0:USTF0",1737133120656,0.83157381,220.97,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133120857,4.5246,220.92,220.88,3.73523867]
["bitfinex-derivatives","SOLF0:USTF0",1737133121057,4.5246,220.92,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133121263,4.5246,220.92,220.88,3.73535879]
["bitfinex-derivatives","SOLF0:USTF0",1737133121463,4.5246,220.92,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133121766,1.5211,220.98,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133121767,1.5211,220.98,220.88,3.73534502]
["bitfinex-derivatives","SOLF0:USTF0",1737133122066,0.8315732,220.97,220.87,15.35980206]
["bitfinex-derivatives","SOLF0:USTF0",1737133122268,4.5246,220.92,220.88,3.73526145]
["bitfinex-derivatives","SOLF0:USTF0",1737133122468,1.5211,220.98,220.87,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133122769,1.5211,220.98,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133122969,4.5238,220.96,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133123166,1.463,220.99,220.9,10.83440206]
["bitfinex-derivatives","SOLF0:USTF0",1737133123371,5.7920327,221.0,220.96,6.91833183]
["bitfinex-derivatives","SOLF0:USTF0",1737133124069,4.5234,220.98,220.96,6.91833183]
["bitfinex-derivatives","SOLF0:USTF0",1737133124271,5.7920327,221.0,220.96,6.91833183]
["bitfinex-derivatives","SOLF0:USTF0",1737133124571,4.5234,220.98,220.96,6.91833183]
["bitfinex-derivatives","SOLF0:USTF0",1737133125461,4.5234,220.98,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133125867,4.5234,220.98,220.92,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133126066,4.5234,220.98,220.95,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737133127068,5.7920327,221.0,220.92,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133127272,1.5375,221.05,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133127475,0.8313912,221.04,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133127771,4.5222,221.04,220.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133128369,4.5222,221.04,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133128771,10.81049227,221.09,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133128772,4.5222,221.03,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133128972,5.78890699,221.11,221.0,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737133129172,0.831261,221.1,220.99,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133129873,5.78890699,221.11,220.99,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133130063,4.5212,221.08,221.02,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133130569,5.78890699,221.11,221.02,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133130773,0.83116765,221.1,221.02,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133130973,0.83116765,221.1,220.99,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133131572,4.5219,221.05,221.01,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737133131773,5.78890699,221.11,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133132077,10.81049227,221.09,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133132274,0.8311958,221.08,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133132876,4.5226,221.02,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133134266,4.5219,221.05,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133134467,4.5219,221.05,220.99,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133135277,4.5219,221.05,221.0,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133135678,4.5219,221.05,220.99,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133136078,4.5219,221.05,221.01,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133136780,5.78890699,221.11,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133136781,4.522,221.04,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133136976,5.78890699,221.11,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133137177,10.81049227,221.09,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133137376,4.5225,221.02,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133137879,4.5226,221.01,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133138576,4.5224,221.02,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133140081,4.5224,221.02,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133141974,4.5226,221.01,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133143280,4.5226,221.01,220.96,15.33409227]
["bitfinex-derivatives","SOLF0:USTF0",1737133143478,4.5226,221.01,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133145081,4.5226,221.01,220.97,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737133145681,4.5228,221.0,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133146183,4.523,220.99,220.96,10.81049227]
["bitfinex-derivatives","SOLF0:USTF0",1737133147583,4.523,220.99,220.97,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133150585,6.91747319,221.04,220.97,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133150885,4.5232,220.98,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133151190,6.91747319,221.02,220.94,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133151390,6.91747319,221.0,220.94,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133151986,4.5233,220.98,220.94,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133152291,6.91747319,220.98,220.89,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737133152484,1.4459,221.03,220.97,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133152692,6.91747319,221.06,220.99,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133152991,4.5224,221.03,220.99,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133153585,4.5224,221.03,220.99,11.44047319]
["bitfinex-derivatives","SOLF0:USTF0",1737133153788,4.5224,221.02,220.99,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133156492,6.91747319,221.06,220.91,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737133156699,4.5228,221.01,220.98,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133156994,6.91747319,221.04,220.93,3.73247549]
["bitfinex-derivatives","SOLF0:USTF0",1737133157184,4.5225,221.02,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133157492,6.91747319,221.04,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133157899,4.523,221.0,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133158091,4.523,221.0,220.96,11.44107319]
["bitfinex-derivatives","SOLF0:USTF0",1737133158794,6.91747319,221.04,220.96,11.44107319]
["bitfinex-derivatives","SOLF0:USTF0",1737133159101,4.523,220.99,220.96,11.44107319]
["bitfinex-derivatives","SOLF0:USTF0",1737133159897,4.523,220.99,220.95,11.44127319]
["bitfinex-derivatives","SOLF0:USTF0",1737133160397,4.5232,220.98,220.95,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133161693,4.5242,220.94,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133161896,4.5242,220.94,220.92,3.73427507]
["bitfinex-derivatives","SOLF0:USTF0",1737133162096,4.5242,220.94,220.93,3.73427507]
["bitfinex-derivatives","SOLF0:USTF0",1737133162496,4.5242,220.94,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133162796,4.5242,220.94,220.92,3.73481199]
["bitfinex-derivatives","SOLF0:USTF0",1737133162991,4.5242,220.94,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133163188,4.5242,220.94,220.92,3.73495637]
["bitfinex-derivatives","SOLF0:USTF0",1737133163395,4.5242,220.94,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133163396,4.5244,220.93,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133163691,6.91747319,220.94,220.86,11.55747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133163897,6.91747319,220.96,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133164096,4.5246,220.92,220.89,3.73690314]
["bitfinex-derivatives","SOLF0:USTF0",1737133164300,4.5246,220.92,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133166500,4.5247,220.91,220.89,3.73634451]
["bitfinex-derivatives","SOLF0:USTF0",1737133166701,4.5247,220.91,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133167499,4.5247,220.91,220.89,3.73610466]
["bitfinex-derivatives","SOLF0:USTF0",1737133167695,4.5247,220.91,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133168503,4.525,220.9,220.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133168698,4.525,220.9,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133174111,4.524,220.95,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133174314,6.91747319,220.97,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133174613,0.83164369,220.96,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133174812,4.525,220.9,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133175405,6.91747319,220.97,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133175612,7.6279,221.02,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133175613,4.525,220.89,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133175812,4.525,220.89,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133177211,2.9679,221.02,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133177413,0.83164243,221.01,220.98,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133177617,2.9679,221.02,220.98,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133179117,4.523,220.99,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133180921,4.5232,220.98,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133183817,4.5231,220.99,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133184622,4.5233,220.98,220.96,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133185323,4.5238,220.95,220.94,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133185619,6.91747319,220.99,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133185925,4.524,220.95,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133186124,6.91747319,220.99,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133187925,4.524,220.95,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133188121,6.91747319,220.99,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133188518,4.5236,220.97,220.89,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133188722,6.91747319,220.95,220.89,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133188923,6.91747319,220.95,220.9,3.73397022]
["bitfinex-derivatives","SOLF0:USTF0",1737133189127,6.91747319,220.95,220.89,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133189322,6.91747319,220.97,220.9,10.65107088]
["bitfinex-derivatives","SOLF0:USTF0",1737133189521,4.5238,220.95,220.91,3.73359769]
["bitfinex-derivatives","SOLF0:USTF0",1737133189823,6.91747319,220.97,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133190016,6.91747319,220.97,220.91,3.73430113]
["bitfinex-derivatives","SOLF0:USTF0",1737133190219,4.5242,220.94,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133190425,4.5242,220.94,220.91,3.73485343]
["bitfinex-derivatives","SOLF0:USTF0",1737133190720,4.5242,220.94,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133191024,4.5242,220.93,220.91,3.73490974]
["bitfinex-derivatives","SOLF0:USTF0",1737133191223,4.5242,220.93,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133191425,4.5242,220.93,220.91,3.73513907]
["bitfinex-derivatives","SOLF0:USTF0",1737133191625,4.5242,220.93,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133191826,4.5242,220.93,220.91,3.73522654]
["bitfinex-derivatives","SOLF0:USTF0",1737133192028,4.5242,220.93,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133192324,4.5242,220.93,220.89,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737133192525,4.5242,220.93,220.9,3.73601613]
["bitfinex-derivatives","SOLF0:USTF0",1737133192728,4.5242,220.93,220.89,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737133192921,4.5242,220.93,220.9,3.7357737]
["bitfinex-derivatives","SOLF0:USTF0",1737133193117,4.5242,220.93,220.91,3.7357737]
["bitfinex-derivatives","SOLF0:USTF0",1737133193318,4.5242,220.93,220.89,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737133193528,4.5242,220.93,220.9,3.73572148]
["bitfinex-derivatives","SOLF0:USTF0",1737133193727,4.5242,220.93,220.91,3.73572148]
["bitfinex-derivatives","SOLF0:USTF0",1737133193928,6.91747319,220.95,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133194132,4.525,220.9,220.89,3.7354178]
["bitfinex-derivatives","SOLF0:USTF0",1737133194431,4.525,220.9,220.85,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133194625,4.525,220.9,220.86,3.73603983]
["bitfinex-derivatives","SOLF0:USTF0",1737133194930,4.525,220.9,220.87,3.73603983]
["bitfinex-derivatives","SOLF0:USTF0",1737133195127,4.5251,220.89,220.88,3.73603983]
["bitfinex-derivatives","SOLF0:USTF0",1737133195328,6.91747319,220.89,220.8,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737133195526,6.91747319,220.87,220.8,8.46557319]
["bitfinex-derivatives","SOLF0:USTF0",1737133196128,4.5262,220.84,220.8,8.46557319]
["bitfinex-derivatives","SOLF0:USTF0",1737133197127,6.91747319,220.87,220.8,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737133197332,4.5265,220.82,220.79,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133197831,6.91747319,220.85,220.79,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133198028,4.5263,220.83,220.79,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133199130,189.05808081,220.98,220.81,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133199330,6.91747319,220.91,220.84,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133200030,189.05808081,220.98,220.78,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737133200031,6.91747319,220.93,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133200226,6.91747319,220.93,220.78,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737133200432,4.5256,220.87,220.82,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133200633,2.9679,221.02,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133200829,6.91747319,220.96,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133201839,4.5244,220.93,220.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737133202033,6.91747319,220.92,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133202534,4.5245,220.92,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133202739,6.91747319,220.98,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133202934,0.83163674,220.97,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133203137,0.83163674,220.97,220.84,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737133203334,6.91747319,220.96,220.88,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133204040,6.91747319,220.94,220.88,11.44267319]
["bitfinex-derivatives","SOLF0:USTF0",1737133204739,4.5244,220.92,220.88,11.44267319]
["bitfinex-derivatives","SOLF0:USTF0",1737133205936,6.91747319,220.94,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133206238,6.91747319,220.94,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133207129,2.9679,221.02,220.84,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737133207328,6.91747319,220.9,220.84,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737133207732,6.91747319,220.92,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133207939,2.9679,221.02,220.9,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133208133,6.91747319,220.98,220.92,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133208938,4.5237,220.96,220.92,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133209137,6.91747319,220.98,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133209334,4.5247,220.91,220.87,11.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1737133210140,2.9679,221.02,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133210341,6.91747319,220.95,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133211739,6.91747319,220.91,220.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737133211936,6.91747319,220.91,220.82,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133212133,6.91747319,220.91,220.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133212533,4.5252,220.89,220.82,11.44387319]
["bitfinex-derivatives","SOLF0:USTF0",1737133212733,6.91747319,220.91,220.82,11.44387319]
["bitfinex-derivatives","SOLF0:USTF0",1737133212935,6.91747319,220.89,220.82,11.44387319]
["bitfinex-derivatives","SOLF0:USTF0",1737133213240,4.5256,220.87,220.82,11.44387319]
["bitfinex-derivatives","SOLF0:USTF0",1737133213439,4.5256,220.87,220.82,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133213938,4.5252,220.89,220.84,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133214137,6.91747319,220.93,220.86,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133214340,198.10338081,221.01,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133214341,6.91747319,220.95,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133214541,4.5248,220.91,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133214742,6.91747319,220.93,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133215633,6.91747319,220.93,220.87,11.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1737133216039,2.9679,221.02,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133216240,6.91747319,220.99,220.91,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133216743,4.5236,220.96,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133218042,6.91747319,220.99,220.79,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133218043,4.5245,220.92,220.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737133218241,4.5245,220.92,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133219042,4.5245,220.92,220.87,11.44277319]
["bitfinex-derivatives","SOLF0:USTF0",1737133219235,4.5245,220.92,220.87,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133219436,4.5245,220.92,220.89,6.91747319]
["bitfinex-derivatives","SOLF0:USTF0",1737133219641,4.5245,220.92,220.87,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737133220448,4.5247,220.91,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133221442,10.81678925,220.98,220.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1737133221647,4.526,220.85,220.79,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737133221843,10.81678925,220.92,220.8,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133222143,4.5246,220.92,220.85,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737133222446,4.5246,220.92,220.83,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133223239,10.81678925,220.98,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133223442,0.8316198,220.97,220.86,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133223645,10.81678925,221.01,220.89,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133223849,0.83155514,221.0,220.89,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133224649,5.35455514,221.0,220.92,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133224850,5.35455514,221.0,220.89,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133224851,0.83155514,220.99,220.89,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133225050,10.81678925,221.04,220.92,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133225252,0.83151388,221.01,220.92,10.81678925]
["bitfinex-derivatives","SOLF0:USTF0",1737133226048,4.523,220.99,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133226448,10.81678925,221.04,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133226751,11.64821455,221.01,220.91,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133227053,4.5238,220.96,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133227242,10.81678925,221.01,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133227447,0.83146331,221.0,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133227646,4.5238,220.96,220.9,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737133228150,4.5238,220.96,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133228352,4.5238,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133229151,4.5233,220.98,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133229352,4.5233,220.98,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133230343,4.5234,220.97,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133230543,4.5234,220.97,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133231152,4.5234,220.97,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133231854,10.81678925,221.01,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133232053,4.5236,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133232255,10.81678925,221.01,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133232459,4.5234,220.97,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133232757,10.81678925,221.01,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133232956,0.83148214,221.0,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133233153,4.5232,220.98,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133234854,4.5235,220.97,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133235754,4.524,220.94,220.9,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737133235953,10.81678925,220.98,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133236356,4.5238,220.95,220.9,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737133236963,4.5238,220.95,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133237161,4.5238,220.95,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133237855,4.5238,220.95,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133240662,4.5241,220.94,220.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737133240967,10.81678925,220.98,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133241167,0.83157073,220.97,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133241369,4.5242,220.94,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133241570,10.81678925,220.98,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133241863,0.83156621,220.97,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133242070,4.5242,220.94,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133242464,4.5242,220.94,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133243271,10.81678925,220.98,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133243465,4.5236,220.96,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133243667,4.5236,220.96,220.89,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133243870,4.5236,220.96,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133244374,4.5236,220.96,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133246370,4.5231,220.99,220.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737133248073,4.5231,220.99,220.92,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133248373,6.92180048,221.04,220.96,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133249374,4.5226,221.02,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133249873,4.5226,221.02,220.96,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133250877,4.5226,221.02,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133252574,11.44440048,221.02,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133252874,4.5228,221.0,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133253176,6.92180048,221.02,220.94,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133253577,4.5226,221.01,220.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737133254480,4.5226,221.01,220.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133255580,11.44460048,221.0,220.96,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133255775,6.92180048,221.0,220.92,11.56180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133256375,6.92180048,221.0,220.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737133256979,4.5232,220.99,220.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737133259084,1.5054,221.08,220.99,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133259276,6.92180048,221.06,220.99,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133259481,0.83134155,221.05,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133259681,4.5225,221.02,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133260272,6.92180048,221.02,220.94,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133260479,0.83133923,221.07,220.94,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133260682,7.75320381,221.06,221.0,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737133260885,0.83140333,221.05,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133261279,5.35342632,221.04,220.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133261473,6.92180048,221.04,220.96,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133261679,6.92180048,221.0,220.93,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133261874,11.44480048,221.0,220.95,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737133262178,6.92180048,221.0,220.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737133262381,11.44520048,220.98,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133262581,11.44520048,220.98,220.9,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133262780,6.92180048,220.96,220.89,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133263286,0.83133923,221.07,220.89,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133263582,6.92180048,221.04,220.97,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133263785,0.83150802,221.03,220.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133263985,0.83150802,221.04,220.97,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133264174,4.523,220.99,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133264380,0.83133923,221.07,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133264573,0.83135259,221.06,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133264776,4.5222,221.04,220.98,11.44500048]
["bitfinex-derivatives","SOLF0:USTF0",1737133264986,4.5222,221.04,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133265181,11.44400048,221.04,220.98,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133265384,11.44400048,221.04,220.98,11.44500048]
["bitfinex-derivatives","SOLF0:USTF0",1737133265684,6.92180048,220.99,220.92,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133266183,6.92180048,221.01,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133266581,6.92180048,221.01,220.87,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737133266788,6.92180048,220.99,220.91,11.44620048]
["bitfinex-derivatives","SOLF0:USTF0",1737133267885,4.5234,220.98,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133268184,6.92180048,220.99,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133268489,4.5247,220.91,220.84,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737133268682,4.5247,220.91,220.84,8.37650048]
["bitfinex-derivatives","SOLF0:USTF0",1737133269087,6.92180048,220.94,220.86,11.44740048]
["bitfinex-derivatives","SOLF0:USTF0",1737133269278,6.92180048,220.95,220.88,6.92180048]
["bitfinex-derivatives","SOLF0:USTF0",1737133269483,2.9599,220.98,220.84,12.27203301]
["bitfinex-derivatives","SOLF0:USTF0",1737133269782,4.5242,220.94,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133270183,2.9599,220.98,220.84,12.27203301]
["bitfinex-derivatives","SOLF0:USTF0",1737133270477,4.5243,220.93,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133270981,2.9599,220.98,220.84,12.27203301]
["bitfinex-derivatives","SOLF0:USTF0",1737133271386,4.5243,220.91,220.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133271978,4.5239,220.93,220.86,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133272182,10.81733301,220.96,220.86,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133272782,4.5238,220.93,220.87,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133273085,1.4963,220.98,220.87,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133273384,4.5231,220.97,220.91,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133273585,1.4963,220.98,220.87,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133273786,4.5234,220.96,220.9,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133274279,4.5224,221.01,220.95,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737133274479,1.5714,221.09,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133274680,1.5714,221.09,220.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133274884,1.5714,221.09,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133274885,10.81733301,221.02,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133275383,4.5238,220.94,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133275788,1.5287,221.0,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133275989,11.64881438,220.99,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133276188,10.81733301,220.99,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133276688,4.524,220.94,220.88,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737133277284,10.81733301,220.99,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133277486,4.5237,220.94,220.88,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737133278487,4.5237,220.94,220.89,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737133278886,4.5237,220.94,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133279789,4.5237,220.94,220.89,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737133281590,1.5287,221.0,220.88,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737133281792,0.83154942,220.99,220.87,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133282193,4.5244,220.92,220.87,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133282592,10.81733301,220.99,220.87,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133282787,4.5247,220.91,220.86,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133283893,4.5249,220.9,220.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133284897,10.81733301,220.96,220.81,12.36813301]
["bitfinex-derivatives","SOLF0:USTF0",1737133285099,0.83173943,220.95,220.81,12.36813301]
["bitfinex-derivatives","SOLF0:USTF0",1737133285293,10.81733301,220.96,220.81,12.36813301]
["bitfinex-derivatives","SOLF0:USTF0",1737133285493,0.83173961,220.95,220.81,12.36813301]
["bitfinex-derivatives","SOLF0:USTF0",1737133285894,0.83173961,220.95,220.81,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133286096,4.5258,220.86,220.81,15.34393301]
["bitfinex-derivatives","SOLF0:USTF0",1737133286294,4.5258,220.86,220.81,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133286694,4.5261,220.84,220.81,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133286891,10.81733301,220.9,220.78,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133287091,3.78625381,220.89,220.78,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133287295,2.9544,220.89,220.78,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133287497,4.5264,220.83,220.78,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133287695,12.57715726,221.09,220.82,24.39733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133287895,0.83148199,221.05,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133288194,0.83137223,221.05,220.99,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133288894,5.78973774,221.1,220.99,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133289199,5.78973774,221.1,220.94,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737133289200,0.83128107,221.09,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133289498,11.64861408,221.09,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133289699,0.83128107,221.08,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133289900,10.81733301,221.06,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133290090,0.83128107,221.05,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133290295,0.83128107,221.05,220.96,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133290500,0.83130965,221.04,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737133290701,0.83138179,221.03,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133290895,10.81733301,221.08,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133291095,0.83138326,221.07,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133291294,0.83138323,221.06,220.93,15.65733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133291500,11.64871624,221.05,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737133291700,3.74008323,221.04,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737133291901,0.83138323,221.03,220.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737133292101,0.83138323,221.03,220.89,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737133292698,4.5235,220.97,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133293002,4.5235,220.97,220.89,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737133293195,4.5235,220.97,220.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133293396,4.5235,220.97,220.89,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737133294002,4.5235,220.97,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133295199,4.5238,220.95,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133296405,10.81733301,221.03,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133296603,0.83150574,221.02,220.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133296904,4.5234,220.98,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133297103,2.9087,221.04,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133297308,4.524,220.95,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133297509,4.524,220.95,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133298205,4.5241,220.94,220.88,15.34243301]
["bitfinex-derivatives","SOLF0:USTF0",1737133298804,2.9087,221.04,220.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737133298805,10.81733301,221.0,220.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737133299006,0.83163509,220.99,220.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737133299310,10.81733301,221.0,220.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737133299513,0.83158795,220.99,220.86,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737133299807,4.5252,220.89,220.85,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133301308,4.5248,220.91,220.85,15.34313301]
["bitfinex-derivatives","SOLF0:USTF0",1737133301510,1.5174,220.99,220.85,15.34313301]
["bitfinex-derivatives","SOLF0:USTF0",1737133301711,0.83158961,220.98,220.85,15.34313301]
["bitfinex-derivatives","SOLF0:USTF0",1737133302210,4.5249,220.9,220.85,15.34313301]
["bitfinex-derivatives","SOLF0:USTF0",1737133302803,4.5249,220.9,220.85,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133303006,10.81733301,220.98,220.85,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133303206,0.83169112,220.97,220.85,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133303408,4.525,220.9,220.85,15.34323301]
["bitfinex-derivatives","SOLF0:USTF0",1737133303609,9.045,221.02,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133303805,9.045,221.02,220.81,8.51321757]
["bitfinex-derivatives","SOLF0:USTF0",1737133303806,0.8316686,221.01,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133304012,4.5233,220.98,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133304205,10.81733301,221.05,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133304409,0.83148461,221.03,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133304815,4.5239,220.95,220.91,15.34193301]
["bitfinex-derivatives","SOLF0:USTF0",1737133305018,10.81733301,221.05,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133305218,4.5244,220.93,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133305416,4.5244,220.93,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133305711,10.81733301,221.02,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133305913,4.5247,220.91,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133306118,10.81733301,221.02,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133306318,0.83153773,221.01,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133306517,4.5244,220.93,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133306714,4.5244,220.93,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133306917,10.81733301,221.02,220.88,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133307118,4.5241,220.94,220.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737133307319,10.81733301,221.05,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133307621,0.83147591,221.03,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133308318,0.83147591,221.03,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133308518,0.83147591,221.03,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133308716,0.83147591,221.03,220.97,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133308915,0.83147591,221.03,220.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133309124,0.83147591,221.02,220.97,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133309326,1.5415,221.08,220.97,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133309529,0.83137666,221.07,220.97,15.34073301]
["bitfinex-derivatives","SOLF0:USTF0",1737133310323,12.35883301,221.08,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133310528,4.5223,221.03,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133310724,1.5201,221.06,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133310932,1.5201,221.06,220.94,15.34123301]
["bitfinex-derivatives","SOLF0:USTF0",1737133311424,0.83137803,221.05,220.94,15.34123301]
["bitfinex-derivatives","SOLF0:USTF0",1737133312130,4.5234,220.97,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133312425,4.5234,220.97,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133314931,4.5234,220.97,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133316029,10.81733301,221.05,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133316330,0.83140914,221.04,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133316933,4.5228,221.01,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133317131,10.81733301,221.05,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133317331,0.83140914,221.04,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133317831,4.5234,220.97,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133319128,4.5234,220.97,220.91,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133319333,4.5234,220.97,220.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133320132,4.5234,220.97,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133320732,4.5229,221.0,220.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133321133,10.81733301,221.05,220.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133321333,4.5225,221.02,220.95,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133321533,10.81733301,221.05,220.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737133321833,0.83139976,221.04,220.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1737133322034,10.81733301,221.08,220.94,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133322232,196.16787294,221.1,220.97,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133322233,0.83132042,221.07,220.97,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133322434,0.83132042,221.06,220.98,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737133322636,4.5218,221.05,220.98,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737133322829,4.5218,221.05,221.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737133324036,4.5218,221.05,221.0,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133324538,4.5216,221.06,221.0,15.34013301]
["bitfinex-derivatives","SOLF0:USTF0",1737133325536,5.78973774,221.1,221.0,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133325735,10.31063774,221.1,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133326343,4.521,221.09,221.04,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737133326644,12.27273301,221.17,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133326845,0.83108402,221.16,221.09,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133327041,188.8013352,221.19,221.09,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133327840,11.64829528,221.18,221.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133328242,4.521,221.09,221.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133328541,4.521,221.09,221.06,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133329045,10.81733301,221.18,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133329247,0.83108335,221.17,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133329447,4.5202,221.13,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133329649,0.83108335,221.12,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133329947,10.81733301,221.18,221.03,15.33933301]
["bitfinex-derivatives","SOLF0:USTF0",1737133330148,4.521,221.09,221.03,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133331148,4.521,221.09,221.04,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737133331943,441.9888488,221.23,221.01,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737133331944,10.81733301,221.21,221.06,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133332243,10.81733301,221.21,221.01,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737133332244,0.83092268,221.2,221.1,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133332444,4.52,221.14,221.1,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133333252,4.5198,221.15,221.1,15.33803301]
["bitfinex-derivatives","SOLF0:USTF0",1737133333756,4.5195,221.17,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133334255,1.4524,221.23,221.13,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133334457,0.83085484,221.22,221.13,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133334658,0.83085484,221.22,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133334955,0.83085484,221.22,221.16,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133335258,1.5285,221.31,221.19,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133335458,5.3480233,221.27,221.22,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133335656,0.8306233,221.26,221.22,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133335955,0.8306233,221.26,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133336148,4.5169,221.29,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133336352,0.83056387,221.28,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133336550,0.83056387,221.27,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133336758,0.83055409,221.26,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133336956,1.5543,221.36,221.22,15.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133337254,4.5179,221.25,221.22,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133337653,10.81733301,221.33,221.22,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133337849,0.83055886,221.32,221.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133338150,0.83055886,221.32,221.19,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133338356,10.81733301,221.3,221.16,15.33663301]
["bitfinex-derivatives","SOLF0:USTF0",1737133338552,10.81733301,221.3,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133338553,10.81733301,221.27,221.13,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737133338757,0.83055886,221.26,221.13,12.35543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133338956,2.28085886,221.26,221.13,12.35543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133339156,0.83055886,221.25,221.13,12.35543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133339454,0.83077228,221.24,221.13,12.35543301]
["bitfinex-derivatives","SOLF0:USTF0",1737133339657,0.83077228,221.24,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133339658,4.5198,221.15,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133340249,4.5195,221.17,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133340449,10.81733301,221.24,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133340654,0.83086455,221.23,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133341558,4.5199,221.15,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133342059,4.5186,221.21,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133342260,0.83086655,221.2,221.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737133342558,0.83086655,221.19,221.11,3.69769093]
["bitfinex-derivatives","SOLF0:USTF0",1737133342760,0.83086655,221.18,221.11,3.69769093]
["bitfinex-derivatives","SOLF0:USTF0",1737133342955,0.83086655,221.17,221.11,3.69769093]
["bitfinex-derivatives","SOLF0:USTF0",1737133343151,0.83086655,221.16,221.11,3.69769093]
["bitfinex-derivatives","SOLF0:USTF0",1737133343355,1.4503,221.26,221.13,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133343655,4.5184,221.22,221.14,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737133343856,0.83084867,221.21,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133344062,0.83084867,221.2,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133344260,0.83084867,221.19,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133344660,4.5187,221.2,221.14,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737133344864,4.5187,221.2,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737133346264,4.5187,221.2,221.14,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737133346564,4.5166,221.31,221.19,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133346759,0.83042917,221.3,221.27,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133347056,0.83042917,221.29,221.27,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133347261,0.83038054,221.34,221.27,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133347458,5.3464807,221.33,221.27,15.33463301]
["bitfinex-derivatives","SOLF0:USTF0",1737133347656,0.8303807,221.32,221.27,15.33463301]
["bitfinex-derivatives","SOLF0:USTF0",1737133348064,0.8303807,221.32,221.28,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1737133348365,76.78570749,221.4,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133348559,12.31983301,221.41,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133348560,0.83026999,221.39,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133348862,0.83026999,221.38,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133349059,0.83026999,221.37,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133349263,0.83026999,221.36,221.3,10.81733301]
["bitfinex-derivatives","SOLF0:USTF0",1737133349464,0.83026999,221.35,221.28,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133349662,4.515,221.39,221.29,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737133349864,0.83013596,221.38,221.29,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737133350058,4.515,221.39,221.3,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133350257,0.83013446,221.37,221.3,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133350566,0.83012968,221.36,221.3,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133350867,0.83012968,221.36,221.32,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1737133351167,0.83013446,221.37,221.3,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133351367,0.83013446,221.37,221.31,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737133351958,0.83013446,221.37,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737133352164,0.83007506,221.36,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737133352666,4.5151,221.38,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737133352866,0.83007506,221.37,221.3,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133353070,4.5148,221.39,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737133353270,0.83007237,221.38,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737133354066,0.83007237,221.38,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133355369,4.5148,221.39,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133355570,0.83003463,221.38,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133355971,0.83004544,221.37,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133356171,4.5148,221.39,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133356374,0.83004262,221.38,221.34,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737133357969,0.83004262,221.38,221.34,21.7529315]
["bitfinex-derivatives","SOLF0:USTF0",1737133358166,4.5147,221.4,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133358372,0.82997341,221.39,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133358775,0.82997341,221.38,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133359075,4.5913,221.46,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133359276,4.5148,221.4,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133359481,0.82995781,221.39,221.35,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737133359673,0.82995781,221.38,221.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737133359975,4.5913,221.46,221.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737133360175,0.82982895,221.45,221.42,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133360478,0.82968968,221.44,221.37,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133360771,3.0318,221.53,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133360976,0.82968434,221.51,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133361174,0.82968434,221.5,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133361376,0.82968434,221.49,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133361675,3.0318,221.53,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133361676,0.82968434,221.48,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133361876,0.82968434,221.47,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133362079,0.82968434,221.46,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133362478,0.82968434,221.45,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133362680,0.82968434,221.44,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133363078,0.82968434,221.52,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133363279,0.82968434,221.51,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133363479,0.82969076,221.5,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133363679,0.82969076,221.49,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133363880,0.82969076,221.48,221.43,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133364080,0.82969076,221.52,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133364282,0.82969076,221.51,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133364479,0.82968643,221.5,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133364681,0.82968643,221.49,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133364981,0.82968643,221.48,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133365183,5.34288643,221.47,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133365378,0.82968643,221.46,221.44,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737133365685,0.82968643,221.46,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133366179,4.5132,221.47,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133366380,0.82968896,221.46,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133368391,0.82968896,221.45,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133368887,4.5134,221.46,221.43,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1737133369079,4.5126,221.5,221.46,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737133369283,1.544,221.58,221.45,17.2371315]
["bitfinex-derivatives","SOLF0:USTF0",1737133369484,1.544,221.58,221.51,10.75440377]
["bitfinex-derivatives","SOLF0:USTF0",1737133369788,4.5118,221.54,221.51,15.26680377]
["bitfinex-derivatives","SOLF0:USTF0",1737133370284,4.5117,221.55,221.51,15.26680377]
["bitfinex-derivatives","SOLF0:USTF0",1737133370683,4.5117,221.55,221.51,10.75440377]
["bitfinex-derivatives","SOLF0:USTF0",1737133371388,10.75440377,221.53,221.27,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1737133371593,0.82951611,221.52,221.42,10.75440377]
["bitfinex-derivatives","SOLF0:USTF0",1737133371793,10.75440377,221.52,221.4,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737133371988,0.82958391,221.51,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133372189,10.75440377,221.46,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133372696,4.514,221.44,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133372893,10.75440377,221.46,221.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737133373491,10.75440377,221.46,221.37,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737133374396,12.27610377,221.54,221.3,10.75440377]
["bitfinex-derivatives","SOLF0:USTF0",1737133374397,10.75440377,221.43,221.3,10.75440377]
["bitfinex-derivatives","SOLF0:USTF0",1737133374894,4.5154,221.37,221.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133375096,10.75440377,221.4,221.29,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737133375591,17.2388116,221.44,221.29,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737133375797,0.8299846,221.43,221.31,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737133376797,0.8299846,221.43,221.29,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737133376993,4.5151,221.38,221.32,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737133377393,17.2388116,221.44,221.29,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737133377594,4.5148,221.39,221.33,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737133378691,4.5142,221.42,221.37,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737133378899,17.2388116,221.48,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133379102,1.5496,221.49,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133379298,4.5138,221.44,221.37,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737133379501,0.82977725,221.48,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133379502,0.82977725,221.43,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133379698,1.5496,221.49,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133379899,0.8297461,221.48,221.33,17.2388116]
["bitfinex-derivatives","SOLF0:USTF0",1737133380100,0.8297461,221.48,221.38,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1737133380399,18.0685577,221.48,221.29,26.5818116]
["bitfinex-derivatives","SOLF0:USTF0",1737133380600,4.5143,221.42,221.29,26.5818116]
["bitfinex-derivatives","SOLF0:USTF0",1737133382097,17.2388116,221.44,221.29,26.5818116]
["bitfinex-derivatives","SOLF0:USTF0",1737133382292,0.82980598,221.43,221.29,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737133382499,17.2388116,221.4,221.19,101.7588116]
["bitfinex-derivatives","SOLF0:USTF0",1737133382704,0.82980598,221.39,221.21,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737133382904,4.516,221.34,221.28,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737133383606,4.516,221.34,221.29,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737133385699,17.2388116,221.4,221.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133385900,17.2388116,221.4,221.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133385901,3.89929783,221.39,221.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133386204,0.82999783,221.38,221.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133386703,4.5166,221.31,221.26,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737133386904,17.2388116,221.36,221.21,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737133387105,2.29724935,221.35,221.21,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737133387306,0.83024935,221.34,221.21,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737133387501,0.83024935,221.34,221.23,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737133388005,4.5173,221.27,221.23,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737133388208,4.5173,221.27,221.22,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737133388808,4.5171,221.28,221.23,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737133389508,4.5175,221.27,221.21,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737133389702,4.5175,221.27,221.2,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1737133390909,1.467,221.35,221.24,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737133390910,4.5169,221.3,221.24,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737133391113,1.467,221.35,221.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737133391412,0.83028845,221.34,221.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737133391710,0.83028845,221.34,221.22,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737133392007,4.5171,221.29,221.23,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737133392210,4.5171,221.29,221.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1737133392807,4.5171,221.29,221.23,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737133393514,4.5171,221.29,221.24,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737133393811,4.5171,221.28,221.24,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737133397115,1.467,221.35,221.19,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133397315,10.78671341,221.29,221.19,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133397517,0.83030911,221.28,221.16,15.56671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133398017,10.78671341,221.29,221.16,15.56671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133398219,0.83038545,221.28,221.16,15.56671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133398517,0.83038545,221.28,221.16,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133398719,2.38398545,221.28,221.16,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133398916,0.83043081,221.27,221.16,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133399116,10.78671341,221.26,221.14,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737133399317,0.83043081,221.25,221.14,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737133399612,0.83043081,221.25,221.13,15.29908463]
["bitfinex-derivatives","SOLF0:USTF0",1737133399817,10.78671341,221.23,221.13,4.51237122]
["bitfinex-derivatives","SOLF0:USTF0",1737133400017,0.83043081,221.22,221.13,4.51237122]
["bitfinex-derivatives","SOLF0:USTF0",1737133400216,4.5191,221.19,221.14,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737133400617,4.5191,221.19,221.13,4.51237122]
["bitfinex-derivatives","SOLF0:USTF0",1737133400913,4.5191,221.19,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737133401216,4.5191,221.19,221.13,4.51237122]
["bitfinex-derivatives","SOLF0:USTF0",1737133401411,10.78671341,221.23,221.13,4.51237122]
["bitfinex-derivatives","SOLF0:USTF0",1737133401608,4.5191,221.18,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133402621,10.78671341,221.23,221.09,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133402815,0.83067851,221.22,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133403012,0.83067851,221.22,221.09,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133403221,10.78671341,221.2,221.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133403518,0.83067851,221.19,221.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133403910,4.5204,221.12,221.06,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133404113,10.78671341,221.17,221.05,89.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737133404317,2.9292,221.18,221.07,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133404716,4.5199,221.14,221.07,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133405319,10.78671341,221.23,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133405517,0.83080922,221.22,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133406020,4.5193,221.18,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133406322,10.78671341,221.23,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133406626,0.83067521,221.22,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133407121,4.5192,221.18,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133407517,10.78671341,221.23,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133407718,0.8307016,221.22,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133409313,0.8307016,221.22,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133409623,0.8307151,221.21,221.07,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133409918,0.8307151,221.2,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133410121,10.78671341,221.23,221.05,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1737133410122,10.78671341,221.23,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133410424,4.519,221.19,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133411326,4.5191,221.18,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133411525,4.5191,221.18,221.09,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737133411723,4.5191,221.18,221.13,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133413531,10.78671341,221.23,221.14,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737133414222,0.83064193,221.22,221.14,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737133414826,10.78671341,221.23,221.14,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737133415127,4.5192,221.18,221.14,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737133415520,10.78671341,221.23,221.1,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133415717,4.5181,221.23,221.17,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133416124,6.39989086,221.3,221.17,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133416426,6.39989086,221.3,221.23,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133416427,0.830492,221.29,221.23,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133416625,10.78671341,221.37,221.27,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737133416827,4.5159,221.34,221.26,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133417022,1.5555,221.39,221.29,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133417329,0.83018606,221.38,221.29,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133417725,4.5154,221.36,221.29,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133417929,1.5555,221.39,221.26,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133418126,0.83007582,221.38,221.26,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133418428,10.78671341,221.37,221.26,15.30411341]
["bitfinex-derivatives","SOLF0:USTF0",1737133418729,0.83007582,221.36,221.24,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737133419528,10.78671341,221.34,221.15,4.55106099]
["bitfinex-derivatives","SOLF0:USTF0",1737133419727,1.4538,221.37,221.15,15.3377744]
["bitfinex-derivatives","SOLF0:USTF0",1737133419728,10.78671341,221.27,221.15,15.3377744]
["bitfinex-derivatives","SOLF0:USTF0",1737133419925,4.5185,221.21,221.15,15.3377744]
["bitfinex-derivatives","SOLF0:USTF0",1737133420129,4.5185,221.21,221.15,4.55106099]
["bitfinex-derivatives","SOLF0:USTF0",1737133420530,10.78671341,221.27,221.15,4.55106099]
["bitfinex-derivatives","SOLF0:USTF0",1737133420731,10.78671341,221.24,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133420930,0.83057679,221.23,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133421124,4.5188,221.2,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133421332,10.78671341,221.24,221.11,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737133421530,0.83060042,221.23,221.11,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737133421731,2.34320042,221.23,221.11,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737133421933,0.83060042,221.22,221.11,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737133422433,0.83060042,221.22,221.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737133422629,0.83060042,221.22,221.14,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133422931,1.5205,221.25,221.14,10.78671341]
["bitfinex-derivatives","SOLF0:USTF0",1737133423332,1.5205,221.25,221.12,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133423530,4.5181,221.23,221.15,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737133423730,4.5181,221.23,221.12,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133424731,1.5205,221.25,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133424935,0.83056886,221.24,221.12,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133425235,0.83056886,221.24,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133425534,1.5205,221.25,221.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133425535,0.83058341,221.23,221.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133425834,0.83058341,221.22,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133426036,4.5197,221.16,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133426531,17.26043128,221.23,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133426836,0.83076679,221.22,221.08,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737133427137,4.5196,221.16,221.08,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737133427838,4.5196,221.16,221.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737133428843,4.5198,221.15,221.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737133429040,17.26043128,221.23,221.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133429245,0.83078914,221.22,221.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133429650,4.5199,221.14,221.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133430240,17.26043128,221.23,221.04,23.58483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133430448,0.83079024,221.22,221.04,23.58483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133430948,0.83070627,221.21,221.08,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133431149,1.5205,221.25,221.08,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133431347,0.83067653,221.24,221.08,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133431647,1.5205,221.25,221.12,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737133431648,4.5193,221.18,221.12,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737133431843,1.5205,221.25,221.08,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133432041,0.8306711,221.24,221.08,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133432248,0.8306711,221.24,221.12,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133432550,4.5185,221.22,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133433339,1.5205,221.25,221.16,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133433550,18.09102867,221.24,221.06,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133433845,0.83059739,221.23,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133434245,4.5191,221.19,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133434450,0.83059739,221.23,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133434451,17.26043128,221.24,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133434643,0.83061902,221.23,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133435047,4.5189,221.19,221.14,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737133435543,17.26043128,221.24,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133435745,4.5193,221.17,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133436952,4.5196,221.16,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133437351,17.26043128,221.24,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133437552,4.5194,221.17,221.06,22.02043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133437953,4.5194,221.17,221.13,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1737133439855,17.26043128,221.24,221.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133440152,0.83061341,221.23,221.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133440353,1.5205,221.25,221.1,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133440554,0.83060756,221.24,221.11,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737133440749,4.5183,221.23,221.11,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737133440953,1.5205,221.25,221.17,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133441151,0.83060857,221.24,221.17,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133441357,4.5183,221.22,221.17,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133441559,17.26043128,221.32,221.22,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737133441857,4.5171,221.29,221.18,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133442059,4.5171,221.29,221.19,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737133442253,193.1522352,221.35,221.23,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737133442553,0.83036628,221.34,221.19,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737133442756,0.83036628,221.34,221.24,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737133442959,4.5165,221.31,221.22,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133443258,4.3509,221.35,221.25,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737133443562,4.5163,221.32,221.22,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133443950,4.3509,221.35,221.2,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737133444149,0.83026433,221.34,221.2,18.77483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133444555,4.5171,221.28,221.2,18.77483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133445048,4.3509,221.35,221.2,18.77483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133445248,0.83035229,221.34,221.2,18.77483128]
["bitfinex-derivatives","SOLF0:USTF0",1737133445863,4.5175,221.26,221.21,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737133446357,4.5175,221.26,221.2,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737133446555,17.26043128,221.32,221.19,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737133446753,0.83046944,221.31,221.19,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737133447153,4.5187,221.21,221.19,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737133447558,17.26043128,221.32,221.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133447756,17.26043128,221.28,221.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133447958,0.83056306,221.27,221.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133448458,0.83056306,221.27,221.13,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737133448654,0.8305716,221.26,221.13,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737133448858,4.5191,221.19,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133449055,4.5191,221.19,221.13,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737133449256,17.26043128,221.28,221.12,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737133449456,4.52,221.14,221.12,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737133450058,4.52,221.14,221.1,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737133450262,17.26043128,221.24,221.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133450459,17.26043128,221.2,221.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133450764,4.5207,221.11,221.05,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737133450964,17.26043128,221.2,221.03,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737133451264,0.83082355,221.19,221.03,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737133451463,4.5208,221.1,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133451660,17.26043128,221.2,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133451864,0.83084796,221.19,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133452357,0.83084796,221.19,221.03,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737133452562,17.26043128,221.16,220.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1737133452763,4.5216,221.06,220.95,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133453064,4.5216,221.06,221.0,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133453659,17.26043128,221.16,220.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133453866,17.26043128,221.16,221.0,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133454063,17.26043128,221.2,221.0,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133454369,17.26043128,221.2,221.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737133454370,4.5206,221.11,221.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737133455574,17.26043128,221.2,221.06,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737133455870,0.83085555,221.19,221.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133456071,4.5198,221.15,221.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133456272,4.4673,221.23,221.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133456467,0.83078228,221.22,221.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133456767,0.83078228,221.22,221.08,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737133456972,0.83078228,221.22,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133457166,0.83072494,221.21,221.08,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737133457367,4.52,221.14,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133457563,4.4673,221.23,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133457769,17.26043128,221.2,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133457967,4.521,221.09,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133459076,4.5209,221.1,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133459672,4.5213,221.08,221.01,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737133459873,17.26043128,221.16,221.01,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737133460075,0.83093638,221.15,221.01,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737133460574,4.5211,221.09,221.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737133460771,17.26043128,221.16,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133461069,0.8309549,221.15,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133461876,0.83095005,221.14,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133462074,4.8,221.19,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133462274,0.83092997,221.18,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133462475,4.5208,221.1,221.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737133462973,4.5203,221.13,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133463167,17.26043128,221.21,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133463368,0.83086742,221.2,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133463972,4.5197,221.16,221.07,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737133464274,17.26043128,221.21,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133464476,0.83088743,221.2,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133464871,4.5201,221.13,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133465574,4.5204,221.12,221.07,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737133465774,17.26043128,221.21,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133465972,0.8308253,221.2,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133466577,4.5197,221.16,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133466776,17.26043128,221.21,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133467076,4.5201,221.13,221.09,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737133467377,17.26043128,221.21,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133467578,0.83082591,221.2,221.04,17.26043128]
["bitfinex-derivatives","SOLF0:USTF0",1737133467879,0.83082591,221.2,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133468079,0.83082591,221.2,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133468481,0.83082591,221.2,221.07,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737133468982,0.83082591,221.2,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133469374,0.83094108,221.19,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133469575,4.5216,221.06,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133469975,4.5216,221.06,221.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737133471083,4.4142,221.14,221.01,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737133471283,0.83107268,221.13,220.99,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737133471980,0.83107268,221.13,220.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133472379,17.26043128,221.11,220.94,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737133472580,4.5223,221.03,220.97,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133472780,4.5223,221.03,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133473080,17.26043128,221.11,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133473281,4.5221,221.04,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133473983,4.5223,221.03,220.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133474480,4.522,221.04,220.99,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133474784,17.26043128,221.11,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133474983,0.83113187,221.1,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133475183,0.83113188,221.1,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133475486,4.5224,221.02,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133476585,17.26043128,221.11,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133476784,0.83109993,221.1,220.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133477183,0.83109993,221.1,220.94,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737133477587,0.83109993,221.1,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133477784,0.83113565,221.09,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133477978,17.26043128,221.11,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133478182,4.5223,221.03,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133478690,4.5223,221.03,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133479383,4.522,221.05,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133479585,10.80564272,221.1,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133480389,4.5221,221.04,220.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737133481593,10.80564272,221.1,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133481793,4.5211,221.09,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133481993,10.80564272,221.13,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133482193,4.521,221.09,221.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133482389,4.4142,221.14,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133482788,4.5209,221.1,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133483500,4.5211,221.09,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133484394,4.5208,221.1,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133484594,4.4142,221.14,221.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133484791,2.9591,221.14,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133485096,6.23778287,221.18,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133485289,0.8308657,221.17,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133485796,4.5203,221.13,221.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133487286,4.5199,221.15,221.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737133487486,250.76800143,221.25,221.12,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133487692,4.5186,221.21,221.15,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737133487893,0.83076365,221.2,221.12,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133488100,66.34776623,221.25,221.12,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133488289,0.83072392,221.24,221.12,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133488489,0.83072392,221.24,221.12,15.32594272]
["bitfinex-derivatives","SOLF0:USTF0",1737133488799,0.83072392,221.24,221.12,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133489091,10.80564272,221.23,221.09,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133489406,0.83072392,221.22,221.09,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133490095,0.83072392,221.22,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133490294,10.80564272,221.17,221.03,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133490494,5.39112392,221.16,221.03,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133490696,4.5207,221.11,221.05,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737133491196,4.5207,221.11,221.03,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133491394,4.5207,221.11,221.06,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737133491594,4.5208,221.1,221.06,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737133491999,4.5604,221.16,221.06,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737133492194,4.5205,221.12,221.07,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737133492692,4.5205,221.12,221.03,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133492998,4.5205,221.12,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133496494,4.5201,221.14,221.09,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737133496999,4.5201,221.14,221.06,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133497697,4.5202,221.13,221.06,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133499201,4.5202,221.13,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133499401,4.5202,221.13,221.06,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133499903,4.5201,221.13,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133501905,4.5604,221.16,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133502100,4.5204,221.12,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133502306,4.5604,221.16,220.99,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737133502506,0.83096341,221.15,221.01,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133502697,0.83096341,221.15,221.04,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133502898,4.5604,221.16,221.04,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133503106,4.52,221.14,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133503298,4.5604,221.16,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133503810,3.065,221.16,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133504003,12.23144272,221.21,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133504202,0.83084702,221.2,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133504602,4.5194,221.17,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133504903,1.536,221.22,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133505205,4.5189,221.2,221.16,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737133505903,4.5189,221.2,221.14,15.32534272]
["bitfinex-derivatives","SOLF0:USTF0",1737133506100,10.80564272,221.24,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133506305,10.80564272,221.21,221.09,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737133506502,4.5198,221.15,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133506702,10.80564272,221.21,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133507002,0.83073563,221.2,221.05,15.56564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133507208,10.80564272,221.18,221.05,15.56564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133507409,0.83073563,221.17,221.05,15.56564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133507807,4.5205,221.12,221.07,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737133508110,4.5205,221.12,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133508408,10.80564272,221.18,221.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133508605,3.81428368,221.17,221.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133508799,4.521,221.09,221.04,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737133509000,2.9833,221.17,221.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133509205,2.9833,221.17,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133509405,4.5206,221.11,221.07,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737133509802,4.5206,221.11,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133510012,2.9833,221.17,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133510812,1.4653,221.17,221.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737133511018,1.5322,221.2,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133511711,4.5197,221.16,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133511909,1.5322,221.2,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133512104,0.83076064,221.19,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133512309,4.5196,221.16,221.1,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737133512511,4.5196,221.16,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133512710,6.70677432,221.23,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133512906,0.83073114,221.22,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133513310,4.5193,221.18,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133513512,4.5193,221.18,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133513711,6.70677432,221.23,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133513903,0.83070901,221.22,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133514107,6.70677432,221.23,221.17,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133514612,25.21927805,221.27,221.19,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737133514808,0.83057789,221.26,221.19,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737133515013,4.5181,221.23,221.18,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133515210,4.5181,221.23,221.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133515211,10.80564272,221.27,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133515405,0.83057856,221.26,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133515812,4.519,221.19,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133516312,4.519,221.19,221.14,15.32554272]
["bitfinex-derivatives","SOLF0:USTF0",1737133517218,4.5187,221.2,221.14,15.32554272]
["bitfinex-derivatives","SOLF0:USTF0",1737133518218,3.0457,221.31,221.14,15.32554272]
["bitfinex-derivatives","SOLF0:USTF0",1737133518219,4.5185,221.22,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133518715,3.0457,221.31,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133518924,0.83057673,221.29,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133519225,10.80564272,221.27,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133519416,4.5195,221.17,221.12,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737133520624,10.80564272,221.24,221.11,15.32614272]
["bitfinex-derivatives","SOLF0:USTF0",1737133520922,0.83069128,221.23,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133521222,4.5199,221.15,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133521823,10.80564272,221.24,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133522122,0.83075373,221.23,221.11,15.32614272]
["bitfinex-derivatives","SOLF0:USTF0",1737133522625,0.83075373,221.23,221.14,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737133522928,10.80564272,221.3,221.17,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133523133,4.5183,221.23,221.18,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1737133523325,4.5183,221.23,221.17,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133523724,4.5183,221.23,221.18,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133524225,10.80564272,221.3,221.17,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133524523,4.5184,221.22,221.17,15.32494272]
["bitfinex-derivatives","SOLF0:USTF0",1737133524724,10.80564272,221.27,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133524923,4.5191,221.19,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133525633,4.5191,221.19,221.14,15.32544272]
["bitfinex-derivatives","SOLF0:USTF0",1737133526622,4.5192,221.18,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133526819,10.80564272,221.24,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133527129,0.83067939,221.23,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133527330,0.83067939,221.22,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133527531,4.5194,221.17,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133527832,10.80564272,221.27,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133528031,0.83066953,221.26,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133528326,10.80564272,221.27,221.11,15.32604272]
["bitfinex-derivatives","SOLF0:USTF0",1737133528327,4.5195,221.16,221.11,15.32604272]
["bitfinex-derivatives","SOLF0:USTF0",1737133528528,4.5195,221.16,221.11,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133528824,4.5195,221.16,221.11,15.32614272]
["bitfinex-derivatives","SOLF0:USTF0",1737133529528,10.80564272,221.27,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133529727,0.83062247,221.26,221.14,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133530226,4.5188,221.2,221.15,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737133530626,4.5188,221.2,221.16,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737133530825,10.80564272,221.27,221.1,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737133531030,10.80564272,221.24,221.1,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737133531231,2.31445366,221.23,221.1,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737133531424,0.83065366,221.22,221.1,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737133531819,0.83065366,221.22,221.1,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737133532033,4.52,221.14,221.1,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737133533029,10.80564272,221.21,221.1,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737133533337,4.5204,221.12,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133533538,10.80564272,221.21,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133533729,4.5201,221.14,221.08,15.32664272]
["bitfinex-derivatives","SOLF0:USTF0",1737133534031,10.80564272,221.21,221.08,15.32664272]
["bitfinex-derivatives","SOLF0:USTF0",1737133534227,0.83080584,221.2,221.08,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133534429,4.5194,221.17,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133534624,10.80564272,221.21,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133534830,0.83078323,221.2,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133535636,0.83077629,221.19,221.09,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737133535934,0.83077629,221.19,221.06,9.51053665]
["bitfinex-derivatives","SOLF0:USTF0",1737133536133,0.83077629,221.19,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133536134,11.63646369,221.18,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133536342,4.5219,221.07,221.04,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737133536637,4.5219,221.07,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133538138,10.80564272,221.12,221.01,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133538637,4.5216,221.08,221.01,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133538838,10.80564272,221.12,221.01,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133539040,0.83107303,221.11,221.01,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737133539537,0.83107303,221.11,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133539936,4.5224,221.05,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133540138,10.80564272,221.12,221.03,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133540437,10.80564272,221.12,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133540438,0.83110323,221.11,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133540938,10.80564272,221.12,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133541139,0.83110572,221.11,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133541434,4.5224,221.04,221.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133541638,10.80564272,221.12,221.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133541840,4.5222,221.06,221.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133543239,1.5368,221.13,221.03,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737133543537,1.5368,221.13,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133543736,4.5223,221.05,221.0,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133543937,11.63670256,221.12,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133544136,0.83112696,221.11,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133544332,4.5226,221.04,220.99,15.32904272]
["bitfinex-derivatives","SOLF0:USTF0",1737133545852,10.80564272,221.12,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133546049,10.80564272,221.09,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133546251,4.5223,221.05,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133546550,10.80564272,221.09,220.97,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737133546744,4.523,221.02,220.97,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737133546944,10.80564272,221.09,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133547248,4.5233,221.0,220.96,15.32964272]
["bitfinex-derivatives","SOLF0:USTF0",1737133547444,4.5233,221.0,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133549048,10.80564272,221.09,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133549255,4.5235,220.99,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133550753,4.5235,220.99,220.95,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133552054,4.5237,220.98,220.94,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133552553,10.80564272,221.06,220.94,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133552753,4.5237,220.98,220.94,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133553347,4.5237,220.98,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133554144,4.5239,220.97,220.93,15.33014272]
["bitfinex-derivatives","SOLF0:USTF0",1737133555653,4.5237,220.98,220.94,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133556752,4.4994,221.05,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133556956,5.35387257,221.04,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133557654,5.35387257,221.04,220.99,15.32894272]
["bitfinex-derivatives","SOLF0:USTF0",1737133558258,4.5227,221.03,220.99,15.32894272]
["bitfinex-derivatives","SOLF0:USTF0",1737133558551,4.5227,221.03,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133558750,4.5227,221.03,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133558751,4.5229,221.02,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133559553,4.5226,221.03,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133559759,10.80564272,221.07,220.96,15.32954272]
["bitfinex-derivatives","SOLF0:USTF0",1737133559959,4.5237,220.98,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133560154,1.4963,221.06,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133560459,10.80564272,221.04,220.94,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133560659,4.5236,220.99,220.94,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133561059,4.5234,221.0,220.95,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133561259,1.4963,221.06,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133561553,1.4963,221.06,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133561755,5.35373048,221.05,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133561952,4.5224,221.05,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133562154,4.5224,221.05,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133562351,4.5217,221.08,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133562552,0.83132095,221.07,220.9,15.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737133562860,0.83132095,221.06,220.96,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737133563160,0.83132095,221.05,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133563462,4.5225,221.04,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133563649,13.71074272,221.11,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133563850,0.83132432,221.1,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133564055,4.5222,221.06,221.02,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133564458,13.71074272,221.11,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133564657,4.5225,221.04,221.0,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133564853,4.5225,221.04,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133565254,4.5225,221.04,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133565661,13.71074272,221.11,220.96,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133565856,4.5223,221.05,221.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133566061,13.71074272,221.11,220.99,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133566362,0.83126284,221.1,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133566564,1.4256,221.11,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133567055,4.5214,221.1,221.05,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737133567260,224.82625597,221.17,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133567457,10.80564272,221.17,221.05,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133567655,0.83110615,221.16,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133567860,10.80564272,221.14,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133568060,0.83110615,221.13,221.04,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737133568465,0.83110615,221.13,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133568657,4.5214,221.1,221.06,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737133569060,4.5214,221.1,221.02,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133569262,4.5216,221.08,221.03,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737133569859,4.5222,221.05,221.0,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737133570267,10.80564272,221.08,220.98,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737133570667,4.5222,221.05,220.99,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133570860,4.5222,221.05,220.98,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737133571066,4.5222,221.05,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133571363,4.5225,221.04,220.98,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737133571963,4.5225,221.04,221.0,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133572466,4.5225,221.04,220.99,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737133572666,10.80564272,221.11,220.98,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737133572968,1.4884,221.13,221.0,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133573164,0.83117759,221.12,221.0,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133573365,4.5222,221.06,221.0,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133575067,4.5222,221.06,221.01,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737133576164,10.80564272,221.11,220.98,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737133576372,10.80564272,221.08,220.92,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133576565,0.83126737,221.07,220.92,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133576764,4.5227,221.03,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133576962,10.80564272,221.08,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133577168,0.83124766,221.07,220.98,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1737133577570,10.80564272,221.08,220.91,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737133577870,4.5226,221.03,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133578271,4.5226,221.03,220.96,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737133578871,10.80564272,221.05,220.93,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133579076,0.83133371,221.04,220.93,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737133579473,0.83133371,221.04,220.91,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737133579776,10.80564272,221.02,220.9,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737133580077,0.83133371,221.01,220.87,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133581369,4.5247,220.94,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133581576,10.80564272,220.99,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133581875,0.83159989,220.98,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133582474,4.5246,220.94,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133583376,10.80564272,220.99,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133583677,0.83162726,220.98,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133584177,4.5246,220.94,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133584368,4.5246,220.94,220.89,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133585875,4.5247,220.93,220.87,15.33134272]
["bitfinex-derivatives","SOLF0:USTF0",1737133586076,13.93054272,221.02,220.87,15.33134272]
["bitfinex-derivatives","SOLF0:USTF0",1737133586276,0.83162221,221.01,220.87,15.33134272]
["bitfinex-derivatives","SOLF0:USTF0",1737133586570,4.5248,220.93,220.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133587676,4.5249,220.92,220.87,15.33154272]
["bitfinex-derivatives","SOLF0:USTF0",1737133587978,10.80564272,220.99,220.87,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133588180,4.5251,220.91,220.87,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133588875,4.5249,220.92,220.87,15.33154272]
["bitfinex-derivatives","SOLF0:USTF0",1737133589677,4.5249,220.92,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133589870,10.80564272,220.99,220.86,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737133590074,0.83164888,220.98,220.86,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737133590274,0.83164888,220.98,220.86,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1737133590677,10.80564272,220.95,220.71,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1737133590876,0.83170281,220.94,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133591374,4.5254,220.9,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133591982,10.80564272,220.95,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133592178,10.80564272,220.91,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133592374,10.80564272,220.88,220.75,13.90914272]
["bitfinex-derivatives","SOLF0:USTF0",1737133592578,0.83196358,220.87,220.75,13.90914272]
["bitfinex-derivatives","SOLF0:USTF0",1737133593179,0.83196358,220.87,220.72,10.80564272]
["bitfinex-derivatives","SOLF0:USTF0",1737133593379,4.5279,220.78,220.75,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133593581,6.93068351,220.83,220.77,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133593779,6.93068351,220.85,220.79,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133593981,6.93068351,220.87,220.79,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133594184,0.83209741,220.86,220.79,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133594475,6.93068351,220.85,220.79,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133594683,4.5268,220.83,220.79,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133594884,4.5268,220.83,220.78,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737133595078,6.93068351,220.83,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133595284,6.93068351,220.81,220.74,6.93068351]
["bitfinex-derivatives","SOLF0:USTF0",1737133595473,10.830279,220.84,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133595675,0.83211995,220.83,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133595875,4.5274,220.8,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737133596075,4.5274,220.8,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133596682,4.5274,220.8,220.7,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133596883,4.5274,220.8,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133597083,10.830279,220.84,220.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133597279,10.830279,220.81,220.68,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737133597480,0.83227534,220.8,220.66,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133597681,0.83227534,220.8,220.69,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133597887,1.5231,220.82,220.69,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133598284,4.5274,220.8,220.69,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133598483,1.531,220.83,220.72,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133598787,0.83217499,220.82,220.72,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133599089,0.83217499,220.82,220.76,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737133599287,3.0918,220.9,220.75,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133599483,4.5264,220.85,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133599679,0.83216197,220.84,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133600286,5.35866197,220.84,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133600486,4.5265,220.84,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133601389,4.5265,220.84,220.78,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737133601982,4.527,220.82,220.77,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133602187,10.830279,220.87,220.74,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1737133602492,0.83211337,220.86,220.74,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1737133602694,0.83211337,220.86,220.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737133602986,2.35011337,220.86,220.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737133603186,4.5273,220.81,220.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737133603688,10.830279,220.84,220.73,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737133603883,4.5277,220.79,220.73,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737133604087,10.830279,220.84,220.73,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737133604389,4.5279,220.78,220.71,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133605188,4.5279,220.78,220.73,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133605387,4.528,220.77,220.69,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737133606391,4.528,220.77,220.72,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133606693,4.5278,220.78,220.69,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737133607293,4.5275,220.8,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133607692,10.830279,220.84,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133607895,0.83218014,220.83,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133609089,10.830279,220.81,220.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133609300,0.83218014,220.8,220.69,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737133609495,4.5285,220.75,220.69,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737133610695,4.5285,220.75,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133610998,4.5285,220.75,220.69,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737133611195,4.5282,220.77,220.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133611396,10.830279,220.81,220.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133611593,0.83228164,220.8,220.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133611789,4.5284,220.75,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737133612801,10.830279,220.78,220.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133612996,4.5289,220.73,220.68,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737133614205,4.5289,220.73,220.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133614501,4.5289,220.73,220.69,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133615797,4.528,220.77,220.73,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133616194,0.83232758,220.76,220.68,10.830279]
["bitfinex-derivatives","SOLF0:USTF0",1737133616505,0.83232758,220.76,220.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133617407,11.46180065,220.77,220.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133617710,4.5291,220.72,220.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737133617904,4.5291,220.72,220.63,6.93380065]
["bitfinex-derivatives","SOLF0:USTF0",1737133617905,6.93380065,220.69,220.57,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737133618206,6.93380065,220.7,220.63,6.93380065]
["bitfinex-derivatives","SOLF0:USTF0",1737133618398,11.46320065,220.7,220.64,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737133618596,6.93380065,220.7,220.57,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737133618807,6.93380065,220.72,220.65,6.93380065]
["bitfinex-derivatives","SOLF0:USTF0",1737133619001,0.83253061,220.71,220.63,11.46450065]
["bitfinex-derivatives","SOLF0:USTF0",1737133619304,6.93380065,220.68,220.62,6.93380065]
["bitfinex-derivatives","SOLF0:USTF0",1737133619500,4.5305,220.65,220.57,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737133619699,10.84492985,220.7,220.57,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737133619899,0.83258518,220.69,220.57,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737133620298,0.83258518,220.69,220.57,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737133620506,4.5306,220.63,220.56,15.37662985]
["bitfinex-derivatives","SOLF0:USTF0",1737133621206,4.5306,220.63,220.57,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737133622010,2.9864,220.69,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133622212,0.8326323,220.68,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133622511,4.5296,220.67,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133623008,4.5288,220.71,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133623210,0.83261696,220.7,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133623405,0.83261696,220.69,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133623610,10.84492985,220.73,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133623810,0.83259721,220.72,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133624216,4.529,220.7,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133624420,0.83254466,220.69,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133624616,4.5293,220.69,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133625012,10.84492985,220.73,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133625214,4.5296,220.67,220.62,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737133626223,4.5293,220.69,220.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737133626624,10.84492985,220.73,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133626925,4.5296,220.67,220.61,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737133627327,4.5299,220.66,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737133627624,10.84492985,220.7,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737133627826,4.5296,220.67,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737133628227,10.84492985,220.7,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737133628527,0.8325385,220.69,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737133628922,4.5299,220.66,220.6,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737133629421,4.5299,220.66,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133629630,4.5299,220.66,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737133631227,4.5299,220.66,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133631228,10.84492985,220.7,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133631527,0.83257752,220.69,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133631726,10.84492985,220.73,220.62,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133631928,0.83256346,220.72,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133632226,0.83256346,220.72,220.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133632227,10.84492985,220.7,220.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133632726,4.5296,220.67,220.63,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737133633525,4.5294,220.68,220.63,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737133633729,4.5556,220.76,220.62,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133633730,15.40052985,220.76,220.62,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133634020,4.5287,220.72,220.62,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133634230,0.83252882,220.71,220.62,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133634617,4.5285,220.73,220.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737133634816,15.40052985,220.76,220.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737133635018,0.83243456,220.75,220.66,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133635423,4.5287,220.72,220.66,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133636221,15.40052985,220.76,220.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1737133636420,10.84492985,220.73,220.63,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737133636633,10.84492985,220.73,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133636826,10.84492985,220.7,220.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737133637426,4.5304,220.64,220.59,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737133638731,10.84492985,220.7,220.6,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737133639634,10.84492985,220.7,220.61,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737133639932,10.84492985,220.7,220.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737133640137,4.5302,220.64,220.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737133640627,10.84492985,220.7,220.6,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737133641227,4.53,220.65,220.58,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737133641533,4.53,220.65,220.61,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737133642929,4.5296,220.68,220.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133643232,10.84492985,220.73,220.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133643437,0.83259334,220.72,220.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133644132,4.5297,220.67,220.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133644534,10.84492985,220.64,220.46,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737133644733,10.84492985,220.64,220.48,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133645131,10.84492985,220.64,220.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133646829,10.84492985,220.64,220.51,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133648833,4.5314,220.59,220.52,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737133649331,10.84492985,220.64,220.52,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737133650032,4.5317,220.57,220.52,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737133650336,10.84492985,220.64,220.5,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737133651034,10.84492985,220.64,220.47,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133651035,4.532,220.56,220.51,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737133651740,10.84492985,220.64,220.5,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133652042,10.84492985,220.64,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737133652334,4.5314,220.59,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737133652538,10.84492985,220.64,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737133652738,10.84492985,220.64,220.5,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133653045,4.5316,220.58,220.52,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737133653935,4.5316,220.58,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737133654338,4.5313,220.59,220.5,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133654631,4.5313,220.59,220.54,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737133654841,4.531,220.6,220.5,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133656435,4.531,220.6,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737133656640,4.531,220.6,220.5,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133657042,4.5304,220.64,220.53,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133657240,15.94395224,220.7,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133657437,0.83281883,220.69,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133657641,4.5299,220.66,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737133657841,4.5299,220.66,220.59,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133658541,10.84492985,220.76,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133659837,0.83246531,220.75,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133660135,4.5289,220.71,220.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133660540,10.84492985,220.76,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133660741,4.5285,220.73,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133661536,10.84492985,220.76,220.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133662241,4.5279,220.76,220.66,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133662437,73.2722953,220.82,220.69,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133662649,0.83239261,220.81,220.72,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133662842,4.5271,220.8,220.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737133663043,62.42736545,220.82,220.72,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133663244,254.8168136,220.84,220.72,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133663442,5.35867794,220.83,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133663642,251.7351136,220.84,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133663942,10.84492985,220.88,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133664137,4.5263,220.83,220.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133664736,4.5263,220.83,220.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133664936,10.84492985,220.88,220.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133665139,5.35768498,220.87,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133665342,0.83208498,220.86,220.78,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737133665541,4.5259,220.85,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133665842,1.5793,220.89,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133666042,0.83207306,220.88,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133667137,4.5259,220.85,220.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133669344,10.84492985,220.88,220.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133669546,0.83208236,220.87,220.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133669939,4.5264,220.83,220.76,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133670248,4.5264,220.83,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133670249,10.84492985,220.88,220.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133670443,0.83208236,220.87,220.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133670844,0.83208236,220.87,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133671339,4.5268,220.81,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133671539,10.84492985,220.88,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133671745,0.83208664,220.87,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133671944,5.35788664,220.86,220.81,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737133672145,1.5793,220.89,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133672343,0.83207274,220.88,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133672546,4.526,220.85,220.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133673951,4.5261,220.84,220.79,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133675449,4.5269,220.81,220.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737133675647,4.5269,220.81,220.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133675648,10.84492985,220.88,220.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133676049,0.83208832,220.87,220.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133676250,4.5271,220.79,220.74,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737133676654,1.5793,220.89,220.77,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133677349,4.5265,220.82,220.75,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133678155,1.5793,220.89,220.78,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737133678351,0.83208603,220.88,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133678753,1.5793,220.89,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133679053,0.83207542,220.88,220.78,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133681554,0.83207542,220.88,220.81,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133681756,0.83207542,220.93,220.84,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133681950,0.83184401,220.92,220.84,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133682151,0.83184401,220.91,220.87,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133682452,192.99916002,220.98,220.87,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133682648,0.83171377,220.97,220.9,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133683157,5.35511377,220.97,220.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737133683350,0.83171377,220.96,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133683553,1.5461,220.98,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133683860,5.35528227,220.97,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133684058,0.83168227,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133684258,0.83168227,220.95,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133684456,10.84492985,221.01,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133684653,0.83169308,221.0,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133685260,4.5238,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133685459,0.83169308,220.95,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133686159,4.5238,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133686358,0.83169964,220.95,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133687154,4.5238,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133687557,188.49156002,221.04,220.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737133687859,188.49156002,221.04,220.94,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133688257,0.8316778,221.03,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133688561,1.6631933,221.03,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133688756,0.8316778,221.03,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133688957,0.8313975,221.02,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133689360,0.8316778,221.03,220.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737133689562,0.8316778,221.03,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133689753,0.8316778,221.03,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133690960,1.74688381,221.08,221.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737133691162,1.74688381,221.08,221.04,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133692664,1.74688381,221.08,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133692857,1.74688381,221.08,221.04,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133693263,1.74688381,221.08,221.07,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133693460,1.74688381,221.08,221.02,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737133693661,1.74688381,221.08,221.04,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133694455,188.49156002,221.19,221.07,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133694661,188.49156002,221.19,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133694863,188.49156002,221.19,221.15,15.64492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133695063,188.49156002,221.19,221.18,15.36402985]
["bitfinex-derivatives","SOLF0:USTF0",1737133695467,188.49156002,221.28,221.18,15.36402985]
["bitfinex-derivatives","SOLF0:USTF0",1737133695664,0.8305251,221.27,221.18,15.36402985]
["bitfinex-derivatives","SOLF0:USTF0",1737133695855,0.83050772,221.26,221.2,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737133696261,0.83050772,221.26,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133696460,0.83050772,221.26,221.16,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737133696661,10.84492985,221.29,221.16,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737133696856,0.83050772,221.25,221.16,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737133697057,0.83050772,221.24,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133697362,10.84492985,221.32,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133697666,4.517,221.29,221.21,15.36322985]
["bitfinex-derivatives","SOLF0:USTF0",1737133698061,4.517,221.29,221.22,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737133699367,10.84492985,221.32,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133699763,0.83047833,221.31,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133699963,4.518,221.24,221.18,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133700365,4.5187,221.2,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133700563,10.84492985,221.29,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133700763,1.4805,221.28,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133701267,4.518,221.24,221.15,15.36462985]
["bitfinex-derivatives","SOLF0:USTF0",1737133701466,1.4315,221.27,221.15,15.36462985]
["bitfinex-derivatives","SOLF0:USTF0",1737133701668,1.4753,221.26,221.15,15.36462985]
["bitfinex-derivatives","SOLF0:USTF0",1737133701861,4.5186,221.21,221.15,15.36462985]
["bitfinex-derivatives","SOLF0:USTF0",1737133702265,4.5186,221.21,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133702562,4.5184,221.22,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133703270,4.5191,221.18,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133703467,1.4753,221.26,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133703770,4.5184,221.22,221.17,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737133706665,1.4753,221.26,221.15,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133706861,4.5188,221.2,221.15,15.36462985]
["bitfinex-derivatives","SOLF0:USTF0",1737133707065,0.83061092,221.19,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133707265,0.83061092,221.18,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133707668,0.83061092,221.17,221.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737133707865,12.32022985,221.26,221.14,1.13324717]
["bitfinex-derivatives","SOLF0:USTF0",1737133708162,4.5195,221.17,221.12,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133708367,12.32022985,221.26,221.12,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133708561,4.5192,221.18,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133709065,0.83071051,221.17,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133709264,4.5193,221.17,221.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737133709470,12.32022985,221.26,221.12,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133709770,0.83070723,221.25,221.12,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133709968,10.84492985,221.23,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133710164,0.83070723,221.22,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133710865,4.5192,221.18,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133711067,0.83070723,221.17,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133711269,0.83070723,221.16,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133711471,4.5205,221.12,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133711672,10.84492985,221.23,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133711970,0.83079656,221.22,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133712171,4.5203,221.13,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133712368,10.84492985,221.23,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133712563,0.83079486,221.22,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133712964,4.5191,221.19,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133713174,0.83079486,221.18,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133713472,0.83079486,221.17,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133713677,0.83079486,221.16,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133713970,10.84492985,221.23,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133714167,4.5199,221.15,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133714370,10.84492985,221.23,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133714564,0.83079468,221.22,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133714869,0.83079818,221.21,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133715064,0.83079818,221.2,221.11,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1737133715271,1.4753,221.26,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133715272,4.5204,221.12,221.09,15.36582985]
["bitfinex-derivatives","SOLF0:USTF0",1737133717273,4.5204,221.12,221.09,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133717765,4.5204,221.12,221.08,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737133717971,4.5207,221.11,221.07,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737133718179,10.84492985,221.18,221.03,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133718478,9.0367,221.22,221.03,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133718479,10.84492985,221.15,221.03,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133718677,0.83092143,221.14,221.0,12.38012985]
["bitfinex-derivatives","SOLF0:USTF0",1737133718876,2.29452143,221.14,221.0,12.38012985]
["bitfinex-derivatives","SOLF0:USTF0",1737133719073,4.5217,221.06,221.02,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737133719690,4.5208,221.1,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133719984,1.4636,221.14,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737133720176,0.83106908,221.13,221.03,15.36692985]
["bitfinex-derivatives","SOLF0:USTF0",1737133720677,0.83106908,221.13,221.03,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133720978,10.84492985,221.12,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133721183,0.83106908,221.11,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133721385,4.5225,221.02,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133721789,10.84492985,221.12,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133721977,0.83120284,221.11,221.0,15.36752985]
["bitfinex-derivatives","SOLF0:USTF0",1737133722581,4.5222,221.04,221.0,15.36752985]
["bitfinex-derivatives","SOLF0:USTF0",1737133722886,10.84492985,221.12,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133723185,4.5224,221.03,221.0,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133723387,10.84492985,221.12,220.97,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133723577,0.83127402,221.11,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133724387,4.5226,221.02,220.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737133724776,4.5232,220.99,220.95,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737133724982,10.84492985,221.08,220.94,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133725184,3.94050859,221.07,220.94,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133725383,4.5236,220.97,220.94,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133725578,10.84492985,221.05,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133725785,2.37524351,221.04,220.91,95.48492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133726087,0.83144351,221.03,220.91,100.00952985]
["bitfinex-derivatives","SOLF0:USTF0",1737133726292,10.84492985,221.02,220.91,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1737133726585,0.83144351,221.01,220.91,89.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737133726884,4.5232,220.98,220.91,89.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737133727085,10.84492985,221.02,220.91,89.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737133727287,0.83155466,221.01,220.91,89.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737133727989,0.83155466,221.01,220.91,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1737133728187,0.83155436,221.0,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133728487,0.83155436,220.99,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133728688,4.5245,220.92,220.88,15.37012985]
["bitfinex-derivatives","SOLF0:USTF0",1737133729087,10.84492985,220.99,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133729283,3.82884815,220.98,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133729484,10.84492985,220.96,220.84,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133729790,0.83164815,220.95,220.84,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133730589,0.83164815,220.95,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133730794,2.9972,220.98,220.88,15.37012985]
["bitfinex-derivatives","SOLF0:USTF0",1737133730986,2.9972,220.98,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133731291,4.524,220.95,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133731590,0.83163378,220.97,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133731891,4.5238,220.96,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133732190,2.9972,220.98,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133732390,0.83160944,220.97,220.89,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133732788,194.0,221.03,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133733087,0.8315789,221.02,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133733291,0.8315789,221.02,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133733492,0.8315789,221.01,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133733691,0.83150879,221.03,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133733888,4.5234,220.98,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133734184,1.5438,221.04,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133734386,0.83149422,221.03,220.93,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1737133734592,0.83149422,221.03,220.91,15.36942985]
["bitfinex-derivatives","SOLF0:USTF0",1737133734790,0.83149422,221.03,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133735289,10.84492985,221.02,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133735586,4.5232,220.98,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133735790,10.84492985,221.02,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133735991,0.83154371,221.01,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133736192,10.84492985,221.02,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133736392,0.83154354,221.01,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133736891,0.83154057,221.0,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133737092,11.67647042,220.99,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133737394,10.84492985,220.96,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133737586,0.83154057,220.95,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133737792,4.5245,220.92,220.84,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133737992,10.84492985,220.96,220.84,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737133738295,2.39359123,220.95,220.82,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133738492,4.5258,220.86,220.82,15.37142985]
["bitfinex-derivatives","SOLF0:USTF0",1737133738791,3.125,220.95,220.82,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133738992,0.83179313,220.94,220.82,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133740084,4.5257,220.87,220.83,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133740485,4.5247,220.92,220.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133740691,1.4252,220.98,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133740893,0.8317521,220.97,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133741085,4.524,220.95,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133741992,4.524,220.95,220.9,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133742184,4.5232,220.99,220.9,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133742383,0.83156501,220.98,220.9,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133742584,13.90822985,221.02,220.91,15.36952985]
["bitfinex-derivatives","SOLF0:USTF0",1737133742784,4.5234,220.98,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133743996,10.84492985,221.05,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133744193,0.83154259,221.04,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133744696,4.5238,220.96,220.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133744897,10.84492985,221.05,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133745092,0.83155983,221.04,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133746298,0.83155002,221.03,220.91,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133746499,4.5237,220.96,220.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737133746700,10.84492985,221.02,220.9,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737133746997,0.83158991,221.01,220.89,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737133747189,0.83158991,221.01,220.89,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737133747592,4.5243,220.93,220.89,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737133748202,10.84492985,220.99,220.85,15.37082985]
["bitfinex-derivatives","SOLF0:USTF0",1737133748397,10.84492985,220.96,220.82,17.07252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133748602,0.83160102,220.95,220.82,17.07252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133748796,4.5253,220.89,220.82,17.07252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133748997,10.84492985,220.96,220.82,17.07252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133749203,0.83175293,220.95,220.82,17.07252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133750204,4.5247,220.92,220.84,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133750403,10.84492985,220.99,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133750604,0.83176513,220.98,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133750804,0.83176513,220.97,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133750999,0.83176513,220.96,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133751194,0.83176513,221.01,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133751505,4.5244,220.93,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133751701,199.33648987,221.02,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133751896,4.5247,220.92,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133752101,199.33648987,221.02,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133752301,0.83163012,221.01,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133752502,10.84492985,220.99,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133752803,0.83163012,220.98,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133753004,4.5254,220.88,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133755503,4.5173,220.98,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133755696,0.83175655,220.97,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133755901,4.5251,220.89,220.85,15.37062985]
["bitfinex-derivatives","SOLF0:USTF0",1737133756099,4.5173,220.98,220.85,15.37062985]
["bitfinex-derivatives","SOLF0:USTF0",1737133756296,0.8317398,220.97,220.85,15.37062985]
["bitfinex-derivatives","SOLF0:USTF0",1737133756701,4.5251,220.9,220.85,15.37062985]
["bitfinex-derivatives","SOLF0:USTF0",1737133756902,251.32208002,221.0,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133757102,4.5244,220.93,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133757605,4.5244,220.93,220.88,15.37002985]
["bitfinex-derivatives","SOLF0:USTF0",1737133758003,251.32208002,221.0,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133758204,0.83161473,220.99,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133759007,189.32317475,220.99,220.88,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133759306,0.83166231,220.98,220.88,15.37002985]
["bitfinex-derivatives","SOLF0:USTF0",1737133760012,0.83164656,220.97,220.88,15.37002985]
["bitfinex-derivatives","SOLF0:USTF0",1737133760307,0.83164656,220.96,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133760504,188.49156002,220.99,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133760706,0.83164002,220.98,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133761204,4.5245,220.93,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133761710,188.49156002,220.99,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133761905,4.5245,220.92,220.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133762314,4.5245,220.92,220.88,15.37022985]
["bitfinex-derivatives","SOLF0:USTF0",1737133763208,188.49156002,220.97,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133763510,0.83166339,220.96,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133763906,4.5253,220.89,220.85,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133764112,10.84492985,220.96,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133764313,0.83179667,220.95,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133764508,4.5259,220.86,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133765010,10.84492985,220.96,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133765212,0.83181871,220.95,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133766113,4.5261,220.85,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133769716,4.526,220.85,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133770605,4.5262,220.84,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133771313,4.5259,220.85,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133771613,188.49156002,220.92,220.82,12.29252985]
["bitfinex-derivatives","SOLF0:USTF0",1737133773716,4.5251,220.89,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133773907,188.49156002,220.92,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133774415,0.83185745,220.91,220.82,16.81902985]
["bitfinex-derivatives","SOLF0:USTF0",1737133774606,10.84492985,220.86,220.73,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737133774809,10.84492985,220.83,220.71,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133775416,4.5277,220.77,220.71,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133775615,10.84492985,220.83,220.71,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133775912,1.66447501,220.82,220.68,18.70622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133776211,0.83223751,220.82,220.68,18.70622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133776414,10.84492985,220.8,220.68,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737133776813,4.5286,220.73,220.68,13.96622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133777115,10.84492985,220.82,220.68,13.96622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133777315,0.83228176,220.81,220.68,13.96622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133777515,10.84492985,220.82,220.68,13.96622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133778012,10.84492985,220.79,220.68,13.96622985]
["bitfinex-derivatives","SOLF0:USTF0",1737133778910,10.84492985,220.79,220.65,15.58492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133779113,12.41472985,220.79,220.65,15.58492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133779317,10.84492985,220.76,220.62,15.36812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133779517,0.83243335,220.75,220.62,20.10812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133779818,4.5298,220.66,220.62,20.10812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133780318,10.84492985,220.76,220.62,20.10812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133780515,0.83255468,220.75,220.62,20.10812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133780816,0.83255468,220.75,220.62,15.36812985]
["bitfinex-derivatives","SOLF0:USTF0",1737133781013,0.83255468,220.75,220.62,12.37612985]
["bitfinex-derivatives","SOLF0:USTF0",1737133781214,10.84492985,220.73,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133781517,4.5293,220.69,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133781713,10.84492985,220.73,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133781920,0.83270849,220.72,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133782315,4.5293,220.69,220.6,15.25827229]
["bitfinex-derivatives","SOLF0:USTF0",1737133782515,10.84492985,220.73,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133782721,0.83272194,220.72,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133783515,4.5299,220.66,220.61,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737133783719,4.5299,220.66,220.62,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133784020,10.84492985,220.73,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133784215,0.83269346,220.72,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133784818,4.5304,220.63,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133785919,10.84492985,220.73,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133786116,10.84492985,220.7,220.6,10.72727229]
["bitfinex-derivatives","SOLF0:USTF0",1737133786422,10.84492985,220.67,220.56,12.37612985]
["bitfinex-derivatives","SOLF0:USTF0",1737133786721,0.83281328,220.66,220.56,12.37612985]
["bitfinex-derivatives","SOLF0:USTF0",1737133787223,0.83281328,220.66,220.54,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737133788623,0.83294983,220.65,220.54,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737133788824,0.83294983,220.64,220.54,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737133789115,4.5318,220.57,220.53,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133789521,194.0,220.83,220.56,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133789719,0.83251534,220.79,220.67,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133789923,251.32208002,220.8,220.7,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133790122,10.84492985,220.77,220.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737133790328,0.8323427,220.76,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133791223,0.83253585,220.75,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133791424,0.83253585,220.74,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133791627,10.84492985,220.77,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133791820,4.5285,220.72,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133792026,10.84492985,220.74,220.62,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133792327,0.83254455,220.73,220.62,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133792524,4.5288,220.71,220.61,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737133792729,4.5288,220.71,220.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133793626,4.5285,220.72,220.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133795931,4.5285,220.72,220.64,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737133797028,10.84492985,220.74,220.64,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737133797331,4.5288,220.71,220.65,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133798532,4.5288,220.71,220.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737133799528,4.5288,220.71,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737133800628,4.529,220.7,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737133800830,10.84492985,220.74,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737133801028,4.5287,220.72,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737133801330,10.84492985,220.74,220.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133801631,4.5289,220.71,220.66,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737133802032,4.5289,220.71,220.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737133802235,4.5289,220.71,220.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133802430,10.84492985,220.74,220.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133802632,0.83254858,220.73,220.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737133803130,5.36094858,220.73,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133803333,10.84492985,220.77,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133803532,0.8325102,220.76,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133803725,4.5281,220.75,220.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133804334,10.84492985,220.77,220.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133804529,4.5282,220.74,220.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737133804928,10.84492985,220.77,220.64,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133805133,10.84492985,220.74,220.61,15.56492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133805330,0.83243604,220.73,220.61,15.56492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133805532,10.84492985,220.77,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133805730,0.83246072,220.76,220.61,15.56492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133806136,4.5284,220.73,220.69,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737133807731,4.5281,220.74,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133808331,4.5281,220.74,220.7,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737133808634,4.5284,220.73,220.7,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737133809337,4.5286,220.72,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737133810632,4.5293,220.69,220.62,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737133810838,10.84492985,220.74,220.6,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133811040,0.83258064,220.73,220.6,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133811431,4.5293,220.69,220.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737133811834,10.84492985,220.77,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133812039,4.5284,220.73,220.63,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133812639,4.5279,220.76,220.66,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133812835,4.5279,220.76,220.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737133813034,10.84492985,220.8,220.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737133813236,0.83241541,220.79,220.67,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737133813636,4.5281,220.75,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133814036,10.84492985,220.8,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133814537,0.83240231,220.79,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133814940,4.5281,220.75,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133815135,10.84492985,220.8,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133815336,188.49156002,220.78,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133815639,0.83239686,220.77,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133816039,4.5281,220.75,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133816641,188.49156002,220.78,220.69,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133816840,4.5277,220.77,220.69,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133817938,4.5278,220.76,220.72,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737133819544,4.528,220.75,220.72,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737133822849,188.49156002,220.82,220.69,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133823050,4.5273,220.79,220.72,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133823246,188.49156002,220.82,220.72,10.84492985]
["bitfinex-derivatives","SOLF0:USTF0",1737133823447,4.5269,220.8,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133823752,188.49156002,220.82,220.79,6.92896655]
["bitfinex-derivatives","SOLF0:USTF0",1737133823947,4.5263,220.84,220.79,11.45586655]
["bitfinex-derivatives","SOLF0:USTF0",1737133824252,6.92896655,220.8,220.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737133824551,4.5279,220.76,220.72,11.45746655]
["bitfinex-derivatives","SOLF0:USTF0",1737133825548,4.528,220.75,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133828555,4.5278,220.76,220.72,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737133828850,4.5278,220.76,220.69,15.53126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133829253,4.5278,220.76,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133831561,10.83126688,220.8,220.68,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737133831754,10.83126688,220.8,220.68,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737133832156,10.83126688,220.8,220.68,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737133832350,0.83234991,220.79,220.68,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737133832757,10.83126688,220.77,220.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133833158,10.83126688,220.77,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133833859,10.83126688,220.77,220.65,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737133834757,4.5291,220.7,220.65,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737133836362,4.5292,220.69,220.65,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737133837762,4.5289,220.71,220.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737133838067,10.83126688,220.77,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133838260,10.83126688,220.77,220.65,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737133838858,10.83126688,220.74,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133839057,10.83126688,220.74,220.61,6.71797285]
["bitfinex-derivatives","SOLF0:USTF0",1737133839261,10.83126688,220.71,220.61,6.71797285]
["bitfinex-derivatives","SOLF0:USTF0",1737133839463,4.5305,220.63,220.61,6.71797285]
["bitfinex-derivatives","SOLF0:USTF0",1737133840162,4.5302,220.64,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737133841973,1.5052,220.7,220.57,15.51126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133842173,1.5052,220.7,220.6,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133842672,4.5294,220.68,220.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737133842877,10.83126688,220.74,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133843675,4.5294,220.68,220.64,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737133845779,1.4983,220.75,220.66,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1737133845969,1.4983,220.75,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133846171,581.81438692,220.77,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133846172,376.98312004,220.77,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133846475,3.0121,220.78,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133846669,10.83126688,220.77,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133847077,4.5293,220.69,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133850877,4.5293,220.69,220.65,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737133851174,13.84336688,220.78,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133851381,0.83244813,220.77,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133851682,3.0121,220.78,220.66,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133851868,3.0121,220.78,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737133852677,4.5283,220.74,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737133854682,3.0121,220.78,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737133854877,4.5284,220.73,220.69,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737133855778,4.5284,220.73,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737133856979,4.5292,220.69,220.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737133857182,10.83126688,220.75,220.63,10.83126688]
["bitfinex-derivatives","SOLF0:USTF0",1737133857482,4.5295,220.68,220.63,15.36156688]
["bitfinex-derivatives","SOLF0:USTF0",1737133857683,4.5295,220.68,220.64,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133857878,4.5295,220.68,220.66,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133858075,6.93759669,220.73,220.66,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133858485,3.0121,220.78,220.68,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133858784,6.93759669,220.76,220.7,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133859179,4.5281,220.75,220.7,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133859381,6.93759669,220.76,220.7,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133859780,4.5281,220.75,220.7,6.93759669]
["bitfinex-derivatives","SOLF0:USTF0",1737133860074,9.94969669,220.78,220.7,11.46649669]
["bitfinex-derivatives","SOLF0:USTF0",1737133860585,4.5283,220.73,220.7,11.46649669]
["bitfinex-derivatives","SOLF0:USTF0",1737133861481,4.5283,220.73,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133861675,3.0121,220.78,220.67,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133861878,28.30291832,220.81,220.7,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133862082,28.30291832,220.81,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133862379,4.5269,220.8,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133863582,4.5271,220.79,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133863782,4.5271,220.79,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133863987,4.58991814,220.83,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133864586,4.5271,220.8,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133865285,4.5271,220.8,220.75,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737133866488,4.5271,220.8,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133866688,4.5271,220.8,220.76,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737133868590,4.5267,220.82,220.77,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737133868985,4.5267,220.82,220.73,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133869186,4.5262,220.84,220.8,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737133869390,188.49156002,220.85,220.78,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133869591,1.5612,220.87,220.78,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133869785,6.0869,220.87,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133870087,188.49156002,220.89,220.72,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737133870088,188.49156002,220.89,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133870286,191.48456002,220.94,220.84,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133870487,188.49156002,220.94,220.84,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133870689,188.49156002,220.94,220.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133870690,188.49156002,220.94,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133870892,188.49156002,220.94,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133871086,188.49156002,221.01,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133871289,0.83160412,221.0,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133871491,188.49156002,221.01,220.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737133871692,188.49156002,221.01,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133871883,12.27577368,221.02,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133872192,0.83155748,221.01,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133872392,0.83155748,221.01,220.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133874191,0.83155748,221.01,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133874391,12.27577368,221.02,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133874593,0.83156018,221.01,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133876192,4.5237,220.96,220.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133876394,12.27577368,221.02,220.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737133876698,4.523,221.0,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133876896,12.27577368,221.02,220.9,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133877084,1.4423,221.02,220.9,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133877896,4.5228,221.0,220.9,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133878191,4.5228,221.0,220.93,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133879193,4.5228,221.0,220.94,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737133879695,1.4423,221.02,220.93,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133879889,1.4423,221.02,220.9,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133880094,0.83149148,221.01,220.89,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737133880490,4.5242,220.94,220.89,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737133882894,12.27577368,221.02,220.9,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737133883090,0.8315351,221.01,220.9,15.35827368]
["bitfinex-derivatives","SOLF0:USTF0",1737133883501,4.5239,220.95,220.9,15.35827368]
["bitfinex-derivatives","SOLF0:USTF0",1737133884388,4.5241,220.94,220.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737133885392,12.27577368,221.02,220.87,15.35877368]
["bitfinex-derivatives","SOLF0:USTF0",1737133885597,0.83162112,221.01,220.87,15.35877368]
["bitfinex-derivatives","SOLF0:USTF0",1737133885793,0.83162112,221.01,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133886602,4.5242,220.94,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133886895,4.5242,220.94,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133887497,4.5242,220.94,220.89,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737133887797,4.5249,220.9,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133888000,10.83347368,221.0,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133888191,0.83164466,220.99,220.87,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133888799,10.83347368,220.97,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133889004,2.39314466,220.96,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133889189,0.83164466,220.95,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133889494,4.5254,220.88,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133889699,1.5615,220.96,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133889900,2.27306459,220.95,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133890201,4.5257,220.86,220.84,17.22664558]
["bitfinex-derivatives","SOLF0:USTF0",1737133891200,4.5257,220.86,220.84,6.3931719]
["bitfinex-derivatives","SOLF0:USTF0",1737133891595,4.5257,220.86,220.81,15.36017368]
["bitfinex-derivatives","SOLF0:USTF0",1737133892494,12.27117368,220.94,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133892699,0.83181986,220.93,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133892996,4.5263,220.83,220.78,15.36057368]
["bitfinex-derivatives","SOLF0:USTF0",1737133893196,12.27117368,220.94,220.78,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133893398,10.83347368,220.91,220.78,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133893798,1.4377,220.94,220.7,6.74861604]
["bitfinex-derivatives","SOLF0:USTF0",1737133893799,10.83347368,220.88,220.75,15.36137368]
["bitfinex-derivatives","SOLF0:USTF0",1737133894096,1.4998,220.87,220.75,15.36137368]
["bitfinex-derivatives","SOLF0:USTF0",1737133894401,2.9253,220.87,220.75,15.36137368]
["bitfinex-derivatives","SOLF0:USTF0",1737133895193,10.83347368,220.85,220.67,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737133895399,10.83347368,220.81,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133895594,4.5283,220.73,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133898302,4.5283,220.73,220.68,15.36287368]
["bitfinex-derivatives","SOLF0:USTF0",1737133901606,10.83347368,220.81,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133901907,4.5286,220.72,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133902100,10.83347368,220.81,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133902298,10.83347368,220.78,220.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133902502,2.9309,220.77,220.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133903501,2.9309,220.77,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133904305,1.5073,220.79,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133904999,4.5281,220.75,220.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737133905200,4.5281,220.75,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133906003,4.5281,220.75,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133906202,4.5281,220.75,220.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133906203,1.5073,220.79,220.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133906610,11.66588048,220.78,220.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133906912,0.83241408,220.77,220.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133907212,0.83241408,220.77,220.67,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737133907406,0.83241408,220.77,220.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133907713,0.83241408,220.77,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133908918,4.5294,220.68,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133911009,4.5292,220.69,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133911215,4.5292,220.69,220.65,15.36337368]
["bitfinex-derivatives","SOLF0:USTF0",1737133911614,10.83347368,220.78,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133911916,0.83243721,220.77,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737133912218,0.83243593,220.76,220.67,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737133912516,10.83347368,220.78,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133912717,4.5284,220.73,220.68,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737133915309,4.5284,220.73,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133915510,1.5073,220.79,220.65,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133915714,10.83347368,220.81,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133915916,0.83232188,220.8,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133916115,4.5279,220.76,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133916420,10.83347368,220.81,220.71,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737133916613,4.5284,220.73,220.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737133916812,4.5284,220.73,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133917218,10.83347368,220.81,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133917412,0.83231556,220.8,220.68,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133917617,0.83231556,220.79,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133917918,10.83347368,220.84,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133918121,0.83229464,220.82,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133918322,4.5275,220.78,220.74,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737133918520,1.4282,220.86,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133918714,0.83229774,220.82,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133918914,4.5271,220.79,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133919422,4.527,220.8,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133919618,10.83347368,220.84,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133920723,10.83347368,220.84,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133921220,4.5271,220.8,220.75,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737133921422,1.4783,220.83,220.71,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133921625,1.5435,220.89,220.77,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133921916,1.5435,220.89,220.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737133922117,0.8320405,220.88,220.78,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737133922315,4.5257,220.87,220.78,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737133922522,4.5257,220.87,220.82,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737133922722,4.5257,220.87,220.78,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737133922918,39.12732515,220.93,220.78,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737133922919,4.5253,220.88,220.8,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133923513,4.5252,220.89,220.8,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133923724,4.5252,220.89,220.8,15.49347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133923923,10.83347368,220.93,220.8,15.49347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133924226,4.5253,220.88,220.8,15.49347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133924627,4.525,220.9,220.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133924815,10.83347368,220.93,220.8,15.49347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133924816,10.83347368,220.93,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133925019,0.83188823,220.92,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133925216,0.83190691,220.92,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133925519,0.83190691,220.92,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133926222,4.5254,220.88,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133927028,10.83347368,220.93,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133927324,4.5255,220.87,220.82,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737133927526,10.83347368,220.93,220.83,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1737133927827,10.83347368,220.93,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133927828,0.83186553,220.92,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133928121,4.525,220.9,220.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133929430,1.4747,220.94,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133929625,11.6652908,220.93,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133929825,0.83181712,220.92,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133930530,4.5257,220.87,220.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737133931324,10.83347368,220.93,220.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737133931523,0.83189441,220.92,220.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737133931721,0.83189441,220.92,220.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133931930,10.83347368,220.9,220.8,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737133932129,0.83189441,220.89,220.8,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737133932323,4.526,220.85,220.8,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737133932522,10.83347368,220.9,220.78,12.38617368]
["bitfinex-derivatives","SOLF0:USTF0",1737133932831,4.526,220.85,220.78,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737133933025,4.526,220.85,220.78,12.38617368]
["bitfinex-derivatives","SOLF0:USTF0",1737133933532,10.83347368,220.93,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133933732,0.83186489,220.92,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133933929,0.83186489,220.92,220.85,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737133934730,4.5251,220.89,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133936331,4.5248,220.91,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133936531,10.83347368,220.93,220.81,15.35997368]
["bitfinex-derivatives","SOLF0:USTF0",1737133936732,0.83185314,220.92,220.81,15.35997368]
["bitfinex-derivatives","SOLF0:USTF0",1737133937032,0.83185314,220.92,220.81,10.83347368]
["bitfinex-derivatives","SOLF0:USTF0",1737133937232,0.83185314,220.92,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133937732,4.5252,220.89,220.84,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737133940334,4.5252,220.89,220.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737133942437,4.5244,220.93,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133942641,6.9249101,220.94,220.87,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133942939,8.4684101,220.96,220.87,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133943135,4.5244,220.93,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133943337,2.9319,221.0,220.89,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133943537,0.8317146,220.96,220.91,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133943737,193.01506002,220.97,220.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133943937,6.9249101,220.99,220.91,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133944138,0.83164256,220.98,220.91,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133944544,6.9249101,220.97,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133944738,0.83164256,220.96,220.9,6.9249101]
["bitfinex-derivatives","SOLF0:USTF0",1737133945540,0.83164256,220.96,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133945732,0.83164256,220.95,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133945935,12.27522336,221.0,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133946136,4.5241,220.94,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133946733,12.27522336,221.0,220.87,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737133946936,4.5247,220.91,220.87,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737133947840,4.5247,220.91,220.87,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737133948240,10.81532336,220.97,220.87,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737133948443,4.5245,220.92,220.87,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737133950436,4.5248,220.91,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133951237,4.5248,220.91,220.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737133951541,4.5248,220.91,220.87,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737133953142,199.30688338,220.97,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133953143,4.5244,220.93,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133953336,199.30688338,220.97,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133953541,0.8317508,220.96,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133954140,4.5245,220.92,220.88,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737133958745,188.49156002,220.97,220.89,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133958945,188.49156002,220.97,220.92,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133958946,376.98312004,220.97,220.92,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133959649,376.98312004,220.97,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133959843,4.5234,220.98,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133960048,10.81532336,221.0,220.89,13.84312336]
["bitfinex-derivatives","SOLF0:USTF0",1737133960343,0.83159031,220.99,220.86,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133961245,0.83159031,220.99,220.86,5.14197764]
["bitfinex-derivatives","SOLF0:USTF0",1737133961643,4.5238,220.96,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133961944,10.81532336,221.0,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133962244,0.83165981,220.99,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133962748,188.49156002,221.01,220.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133962947,0.8316501,221.0,220.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737133963546,4.5239,220.95,220.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737133963741,188.49156002,221.01,220.89,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133963943,0.83163729,221.0,220.89,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133964142,4.5236,220.97,220.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737133964344,188.49156002,221.01,220.89,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133964553,0.83159043,221.0,220.89,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133965252,4.5236,220.97,220.92,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737133967145,188.49156002,221.01,220.86,10.81532336]
["bitfinex-derivatives","SOLF0:USTF0",1737133967351,6.92244516,220.96,220.89,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133968047,4.5244,220.93,220.89,11.44744516]
["bitfinex-derivatives","SOLF0:USTF0",1737133968943,4.5244,220.93,220.91,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133970254,4.5244,220.93,220.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737133970255,4.5249,220.9,220.86,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737133970448,6.92244516,220.92,220.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737133970654,1.4985,220.97,220.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737133970655,6.92244516,220.88,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133970850,4.5265,220.82,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133971048,4.5265,220.82,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133973153,6.92244516,220.86,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133973353,4.5263,220.84,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133973556,6.92244516,220.86,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133974357,4.5264,220.83,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133975753,4.5265,220.82,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133975957,6.92244516,220.88,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133976351,4.5258,220.86,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133976559,6.92244516,220.88,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133976851,0.83205006,220.87,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133977053,4.5263,220.83,220.81,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133978558,4.5265,220.82,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133978755,6.92244516,220.88,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133978957,0.83205159,220.87,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133979158,4.5265,220.83,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133980458,4.5272,220.79,220.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737133980653,4.5272,220.79,220.77,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133980858,6.92244516,220.84,220.77,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133981656,4.5271,220.8,220.77,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133983161,4.5271,220.8,220.79,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133984665,4.5271,220.8,220.76,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737133984666,4.5271,220.8,220.78,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133986262,4.5273,220.79,220.76,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133986463,6.92244516,220.83,220.76,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133986962,6.92244516,220.81,220.74,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133987365,6.92244516,220.79,220.68,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737133987561,6.92244516,220.77,220.71,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133987969,4.5279,220.76,220.71,11.45104516]
["bitfinex-derivatives","SOLF0:USTF0",1737133989471,4.5285,220.72,220.7,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133990071,4.5288,220.71,220.68,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133990764,4.5286,220.72,220.68,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133992175,6.92244516,220.77,220.7,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133992372,8.43184516,220.79,220.72,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133992570,0.83239954,220.78,220.72,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133992977,4.5282,220.74,220.7,11.45144516]
["bitfinex-derivatives","SOLF0:USTF0",1737133993377,4.5282,220.74,220.7,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737133993567,4.5288,220.71,220.68,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133993772,6.92244516,220.73,220.66,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133994067,4.5294,220.69,220.66,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133994971,4.5294,220.68,220.64,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133996076,4.5294,220.68,220.64,11.45264516]
["bitfinex-derivatives","SOLF0:USTF0",1737133997075,4.5294,220.68,220.64,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133997270,6.92244516,220.71,220.56,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737133997570,6.92244516,220.71,220.63,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133998684,4.5296,220.67,220.63,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133999275,4.5296,220.67,220.65,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133999470,4.5293,220.69,220.65,11.45244516]
["bitfinex-derivatives","SOLF0:USTF0",1737133999676,4.5293,220.69,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134000177,6.92244516,220.72,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134000379,4.5294,220.68,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134001076,4.5291,220.7,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134002176,6.92244516,220.74,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134002372,4.5292,220.69,220.67,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134002574,4.5292,220.69,220.66,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737134002575,4.5292,220.69,220.66,4.33584516]
["bitfinex-derivatives","SOLF0:USTF0",1737134002772,194.0,220.66,220.34,18.85290448]
["bitfinex-derivatives","SOLF0:USTF0",1737134002979,6.92244516,220.52,220.44,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134003179,4.5333,220.49,220.35,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737134003480,6.92244516,220.51,220.43,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134003675,4.5338,220.47,220.43,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134003977,6.92244516,220.51,220.43,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134004575,4.78,220.56,220.45,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134004880,6.92244516,220.57,220.5,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134005072,4.5321,220.55,220.52,6.92244516]
["bitfinex-derivatives","SOLF0:USTF0",1737134005274,6.92244516,220.55,220.43,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737134005473,10.85721779,220.58,220.44,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134005675,10.85721779,220.58,220.44,12.32271779]
["bitfinex-derivatives","SOLF0:USTF0",1737134005878,10.85721779,220.58,220.46,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737134006080,10.85721779,220.58,220.44,12.32271779]
["bitfinex-derivatives","SOLF0:USTF0",1737134006685,4.533,220.51,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737134008488,4.5331,220.5,220.44,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737134009991,4.5331,220.5,220.45,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134010390,4.5331,220.5,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737134010985,10.85721779,220.58,220.49,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737134011193,10.85721779,220.61,220.46,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134011493,4.5318,220.57,220.49,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134011697,4.5318,220.57,220.51,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737134011987,4.5318,220.57,220.49,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134012189,4.5318,220.57,220.5,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737134012386,4.5318,220.57,220.51,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737134012691,4.5319,220.56,220.51,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737134013192,1.5461,220.7,220.55,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134013193,4.5307,220.62,220.55,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134013388,0.83293526,220.61,220.56,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737134013590,4.5307,220.62,220.57,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737134013799,1.5461,220.7,220.58,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134013989,0.83278159,220.69,220.58,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134014192,4.5298,220.66,220.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737134014388,1.5507,220.71,220.57,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134014587,0.8327583,220.7,220.57,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134014792,10.85721779,220.69,220.57,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134014991,0.8327583,220.68,220.57,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134015489,0.83278427,220.67,220.56,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737134015688,0.83278427,220.68,220.56,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737134015996,4.5306,220.63,220.56,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737134019292,4.5312,220.59,220.56,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737134019494,4.5312,220.59,220.54,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737134021199,4.5315,220.58,220.53,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737134021603,10.85721779,220.66,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134021811,4.5313,220.59,220.54,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737134022300,4.5308,220.61,220.56,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737134022898,4.5313,220.59,220.54,15.38941779]
["bitfinex-derivatives","SOLF0:USTF0",1737134024998,4.5313,220.59,220.55,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737134027002,4.5313,220.59,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134027304,4.5313,220.59,220.54,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737134027702,10.85721779,220.66,220.54,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737134028005,10.85721779,220.63,220.52,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737134028207,0.83294846,220.62,220.52,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737134028705,0.83294846,220.62,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737134029705,4.5316,220.58,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737134030606,10.85721779,220.63,220.53,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737134030805,10.85721779,220.63,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134030806,0.83294974,220.62,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134031005,0.83294974,220.62,220.52,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737134031402,4.5319,220.57,220.52,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737134032508,4.5321,220.57,220.52,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737134032903,10.85721779,220.63,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134033105,0.83296618,220.62,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134033403,4.5318,220.59,220.53,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737134033909,4.5318,220.59,220.54,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737134034605,4.5319,220.58,220.53,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737134034810,10.85721779,220.63,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134035109,0.83302362,220.62,220.51,12.35421779]
["bitfinex-derivatives","SOLF0:USTF0",1737134035300,0.83302362,220.62,220.51,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737134035510,10.85721779,220.6,220.51,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737134035704,0.83302362,220.59,220.51,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737134036609,10.85721779,220.57,220.45,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134037007,4.5334,220.51,220.46,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737134037411,4.5334,220.51,220.45,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134037908,4.5334,220.51,220.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737134038310,10.85721779,220.6,220.45,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134038509,4.5326,220.55,220.49,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737134039914,10.85721779,220.6,220.42,7.51089913]
["bitfinex-derivatives","SOLF0:USTF0",1737134039915,4.5335,220.5,220.45,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737134044518,4.5344,220.46,220.43,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737134044815,10.85721779,220.51,220.43,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737134045015,4.5345,220.46,220.43,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737134045717,4.5345,220.46,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737134045915,4.5345,220.46,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737134046307,4.5345,220.45,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134046715,4.5345,220.45,220.4,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737134047415,10.85721779,220.51,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737134047615,10.85721779,220.48,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737134047810,10.85721779,220.51,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134048012,10.85721779,220.51,220.41,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737134048413,0.8334763,220.5,220.41,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737134048613,10.85721779,220.51,220.41,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737134049317,0.83346192,220.5,220.41,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737134049616,4.5343,220.47,220.41,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737134050012,10.85721779,220.51,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134050316,0.83348777,220.5,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134050919,4.5342,220.47,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737134051220,10.85721779,220.51,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134051419,0.83352584,220.5,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134051717,0.83352584,220.5,220.39,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737134052419,4.5349,220.44,220.39,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737134052617,10.85721779,220.48,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134052817,4.535,220.43,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134053222,10.85721779,220.51,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134053423,4.534,220.48,220.41,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134053622,10.85721779,220.51,220.41,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134053918,0.83351326,220.5,220.41,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134054123,4.5342,220.47,220.42,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737134054718,4.5342,220.47,220.41,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134054719,4.5341,220.48,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134054919,10.85721779,220.51,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134055124,0.83352244,220.5,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134055526,0.83352968,220.49,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134055825,4.5347,220.45,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134056123,10.85721779,220.51,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134056323,0.83352702,220.5,220.4,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737134056824,4.5346,220.45,220.41,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737134057125,10.85721779,220.51,220.38,10.85721779]
["bitfinex-derivatives","SOLF0:USTF0",1737134057425,4.5347,220.45,220.4,11.48903474]
["bitfinex-derivatives","SOLF0:USTF0",1737134058320,4.5346,220.45,220.4,11.48903474]
["bitfinex-derivatives","SOLF0:USTF0",1737134059024,4.5346,220.45,220.4,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737134059226,4.5346,220.45,220.4,11.48903474]
["bitfinex-derivatives","SOLF0:USTF0",1737134059431,6.95353474,220.44,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134059635,6.95353474,220.42,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134060027,4.536,220.38,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134061129,1.4464,220.52,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134061328,4.536,220.38,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134062330,1.4464,220.52,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134062529,6.95353474,220.44,220.37,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737134062729,0.8337512,220.43,220.4,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134062927,6.95353474,220.5,220.42,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134063232,6.95353474,220.44,220.16,10.81569474]
["bitfinex-derivatives","SOLF0:USTF0",1737134063432,6.95353474,220.41,220.34,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134063631,4.5364,220.37,220.34,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134063838,6.95353474,220.41,220.29,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737134064029,6.95353474,220.41,220.33,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134064334,0.83383095,220.4,220.33,6.95353474]
["bitfinex-derivatives","SOLF0:USTF0",1737134065137,6.95353474,220.39,220.3,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737134065435,10.87347098,220.42,220.29,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737134065636,0.83388165,220.41,220.29,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737134066331,0.83388165,220.41,220.29,12.32897098]
["bitfinex-derivatives","SOLF0:USTF0",1737134066936,0.83388165,220.41,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134066937,4.5361,220.38,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134067137,10.87347098,220.42,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134067337,0.83387474,220.41,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134068236,10.87347098,220.42,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134068237,0.83387866,220.4,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134068437,0.83387866,220.39,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134068643,10.87347098,220.42,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134068843,0.83387928,220.41,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134069340,4.5365,220.36,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134070241,4.5367,220.35,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134071643,4.5358,220.39,220.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737134071837,10.87347098,220.45,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134072033,0.83381444,220.44,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134072241,0.83381444,220.43,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134072442,0.83381444,220.42,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134072638,0.83381444,220.41,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134072838,0.83381444,220.4,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134073044,189.93696002,220.46,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134073244,4.5358,220.39,220.32,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134074244,4.5358,220.39,220.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737134074845,188.49156002,220.45,220.35,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134075051,0.83379043,220.44,220.37,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737134075552,0.83379043,220.44,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134076252,4.5362,220.37,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134076450,188.49156002,220.45,220.31,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134076650,0.83380708,220.44,220.31,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134076948,11.70727806,220.44,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134077251,0.83380708,220.43,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134078349,4.5361,220.38,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134078549,10.87347098,220.44,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134078753,0.83380495,220.43,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134078943,4.5362,220.38,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134079549,4.5363,220.37,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134081156,4.536,220.38,220.34,15.41027098]
["bitfinex-derivatives","SOLF0:USTF0",1737134081354,188.49156002,220.45,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134081552,0.83377772,220.44,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134081755,4.5362,220.37,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134083455,188.49156002,220.44,220.34,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134083755,4.5364,220.36,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134084255,4.5364,220.36,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737134084958,10.87347098,220.41,220.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1737134085159,0.83396926,220.4,220.26,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134085657,4.5375,220.31,220.26,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134085858,4.5375,220.31,220.25,100.31197098]
["bitfinex-derivatives","SOLF0:USTF0",1737134086058,4.5375,220.31,220.26,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737134086956,4.5367,220.35,220.26,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1737134087155,10.87347098,220.38,220.26,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737134087358,0.83398184,220.37,220.26,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737134087560,0.83398184,220.36,220.26,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737134087858,0.83398453,220.35,220.26,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737134088051,10.87347098,220.38,220.26,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737134088257,0.83398804,220.37,220.26,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737134089455,4.5374,220.31,220.26,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737134089658,10.87347098,220.35,220.22,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134089860,0.83409361,220.34,220.23,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737134090259,4.5379,220.29,220.23,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737134090662,4.537,220.33,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737134090961,4.537,220.33,220.25,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134091565,4.5378,220.3,220.25,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134091757,188.49156002,220.37,220.23,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737134091955,0.83405969,220.36,220.23,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737134092160,4.5375,220.31,220.25,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134092858,188.49156002,220.37,220.25,10.87347098]
["bitfinex-derivatives","SOLF0:USTF0",1737134093166,4.5372,220.32,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737134093468,4.5372,220.32,220.28,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134094657,4.5375,220.31,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737134094970,4.5375,220.31,220.27,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134095260,4.5372,220.32,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737134095465,6.96116811,220.34,220.26,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134096172,4.5378,220.3,220.26,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134096969,4.5374,220.31,220.26,11.49956811]
["bitfinex-derivatives","SOLF0:USTF0",1737134097267,4.5374,220.31,220.28,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134097968,4.5377,220.3,220.28,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134099166,6.96116811,220.34,220.23,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737134099366,6.96116811,220.35,220.27,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134099568,6.96116811,220.35,220.29,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134099867,4.5374,220.32,220.29,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134100768,188.49156002,220.36,220.29,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134100965,188.49156002,220.36,220.33,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134101269,188.49156002,220.36,220.35,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134101867,73.39560372,220.42,220.35,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134102173,73.39560372,220.42,220.41,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134102566,4.5348,220.44,220.39,6.96116811]
["bitfinex-derivatives","SOLF0:USTF0",1737134103470,4.5348,220.44,220.38,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737134103972,73.38818139,220.47,220.32,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737134104172,12.35000577,220.43,220.29,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134104371,10.86630577,220.4,220.26,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134104572,4.5364,220.36,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737134105870,4.5366,220.35,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737134106371,4.5366,220.35,220.28,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737134106582,1.5195,220.39,220.26,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134106771,4.5371,220.33,220.26,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134107170,4.5372,220.32,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737134107666,4.5372,220.32,220.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134109174,4.5372,220.32,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737134109378,4.537,220.33,220.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134109570,1.5195,220.39,220.29,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134109777,0.83391938,220.38,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737134110276,4.5366,220.36,220.29,15.40390577]
["bitfinex-derivatives","SOLF0:USTF0",1737134110473,1.5195,220.39,220.26,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134110670,10.86630577,220.37,220.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134110879,4.5376,220.31,220.25,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737134111268,4.5376,220.31,220.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134112177,4.5376,220.31,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737134112368,10.86630577,220.37,220.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134112573,10.86630577,220.34,220.23,15.40540577]
["bitfinex-derivatives","SOLF0:USTF0",1737134112771,4.5381,220.28,220.2,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134113377,3.0228,220.33,220.2,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134113585,10.86630577,220.28,220.09,6.30548001]
["bitfinex-derivatives","SOLF0:USTF0",1737134113780,10.86630577,220.25,220.12,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134113977,4.54,220.19,220.12,15.40750577]
["bitfinex-derivatives","SOLF0:USTF0",1737134115780,4.54,220.19,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737134115983,1.5779,220.27,220.15,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134116183,0.83439881,220.26,220.18,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134116373,1.5779,220.27,220.18,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134116573,6.1162,220.27,220.19,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737134117075,6.1162,220.27,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737134117679,4.5385,220.26,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737134120187,4.538,220.29,220.18,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134120487,1.4847,220.31,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134120785,0.8342253,220.3,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134120985,4.5379,220.29,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737134121783,1.4847,220.31,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737134122079,4.5381,220.28,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737134122285,1.4847,220.31,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134122481,4.5379,220.29,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737134122985,1.4847,220.31,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737134123289,0.83421758,220.3,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737134123989,4.538,220.28,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737134124291,1.4847,220.31,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134124689,0.83421674,220.3,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134125090,1.4847,220.31,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134125291,0.83421674,220.3,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134125796,1.4847,220.31,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134125995,0.83421622,220.3,220.21,10.86630577]
["bitfinex-derivatives","SOLF0:USTF0",1737134126196,4.538,220.28,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737134133499,10.86630577,220.31,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737134133701,0.83421945,220.3,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737134133894,10.86630577,220.31,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737134134094,0.83421945,220.3,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737134134894,0.83421945,220.3,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737134135294,6.96619261,220.28,220.21,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134136002,6.96619261,220.28,220.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737134136199,4.5385,220.26,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737134138703,6.96619261,220.24,220.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134138898,6.96619261,220.22,220.15,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134139304,6.96619261,220.2,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134139499,6.96619261,220.2,220.13,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134139705,4.5401,220.18,220.13,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134140108,6.96619261,220.2,220.13,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134140407,4.5405,220.17,220.13,6.96619261]
["bitfinex-derivatives","SOLF0:USTF0",1737134141706,3.0821,220.24,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737134141707,10.89289108,220.23,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737134142004,4.5409,220.15,220.09,15.43469108]
["bitfinex-derivatives","SOLF0:USTF0",1737134143902,4.5412,220.13,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737134145206,4.5414,220.12,220.06,22.84992583]
["bitfinex-derivatives","SOLF0:USTF0",1737134145403,10.89289108,220.2,220.06,18.30752583]
["bitfinex-derivatives","SOLF0:USTF0",1737134145601,0.83467886,220.19,220.06,18.30752583]
["bitfinex-derivatives","SOLF0:USTF0",1737134146406,0.83467886,220.19,220.09,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134146799,10.89289108,220.23,220.09,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134147103,0.83460053,220.22,220.09,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134147506,4.5406,220.16,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737134147804,10.89289108,220.23,220.09,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134148000,4.5413,220.13,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737134148706,10.89289108,220.2,220.06,18.30752583]
["bitfinex-derivatives","SOLF0:USTF0",1737134148908,0.83464025,220.19,219.95,34.27586182]
["bitfinex-derivatives","SOLF0:USTF0",1737134149109,10.89289108,220.17,220.02,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134149310,5.36394025,220.16,220.02,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134149506,4.5419,220.1,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134149901,4.5293,220.16,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134150103,4.542,220.09,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134151305,4.5432,220.04,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737134151504,10.89289108,220.1,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737134151700,0.83503478,220.09,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134151911,4.5418,220.1,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737134152207,15.42219108,220.16,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134152406,0.83491919,220.15,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134153008,0.83491919,220.15,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134153309,0.83489816,220.14,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134153505,4.5416,220.11,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134153707,15.42219108,220.16,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134154010,0.83490139,220.15,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134154309,10.89289108,220.13,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134154512,0.83490139,220.12,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134154708,4.5423,220.08,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134155309,4.542,220.09,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737134156112,4.5418,220.1,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737134156313,4.5418,220.1,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134157111,4.5415,220.11,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134157310,10.89289108,220.13,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134157604,0.83490245,220.12,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134158411,4.5419,220.1,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134158812,10.89289108,220.13,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134159006,0.8349046,220.12,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737134159311,4.5422,220.08,220.01,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134160213,4.5422,220.08,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134160406,4.5424,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134161110,10.89289108,220.13,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134161307,4.5422,220.08,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134161508,10.89289108,220.13,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737134161709,10.89289108,220.07,219.93,12.39549108]
["bitfinex-derivatives","SOLF0:USTF0",1737134162107,10.89289108,220.07,219.96,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737134162508,0.83506498,220.06,219.96,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737134162905,4.5435,220.02,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737134163113,10.89289108,220.1,219.96,10.89289108]
["bitfinex-derivatives","SOLF0:USTF0",1737134163314,6.97943685,220.07,219.99,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134163513,0.83507392,220.06,219.99,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134163712,4.5293,220.16,220.04,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134163914,6.97943685,220.14,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134164218,0.83488556,220.13,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134164416,6.97943685,220.12,219.93,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737134164613,0.83488556,220.11,220.05,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134164812,4.5422,220.08,220.05,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134165012,6.97943685,220.12,220.05,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134165313,4.5293,220.16,219.93,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1737134165314,4.5293,220.16,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134165510,6.97943685,220.13,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134165713,0.83487483,220.12,220.05,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134165910,6.97943685,220.15,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134166108,4.5413,220.13,220.09,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737134166310,4.5413,220.13,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134166512,6.97943685,220.15,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134166716,4.5416,220.11,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134166914,4.5293,220.16,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134167113,6.97943685,220.14,220.07,6.97943685]
["bitfinex-derivatives","SOLF0:USTF0",1737134167309,5.37612917,220.13,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737134167510,3.0617,220.16,220.04,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134167715,0.83482941,220.15,220.07,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134167917,4.5407,220.16,220.07,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134168219,0.83474025,220.15,220.07,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134168418,1.4526,220.2,220.07,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134168816,0.83474127,220.19,220.07,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134169219,0.83474127,220.19,220.03,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737134169220,0.83474127,220.19,220.1,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134169423,0.83474127,220.18,220.1,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134169618,4.5398,220.2,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134169818,0.83465878,220.19,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134170921,0.8346501,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134171221,4.5399,220.19,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134172013,4.5398,220.2,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134172222,0.83464085,220.19,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737134172524,0.83464085,220.18,220.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737134172720,4.5408,220.15,220.1,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737134173218,10.89766277,220.18,220.03,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737134173412,10.89766277,220.18,220.05,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134173413,0.83468237,220.17,220.05,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134174013,10.89766277,220.15,219.95,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1737134174325,0.83474362,220.14,220.01,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134175320,4.542,220.1,220.03,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737134175525,10.89766277,220.15,220.01,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134175715,0.83485262,220.14,220.01,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134175921,4.5423,220.08,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134178725,4.5424,220.07,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737134179225,10.89766277,220.15,220.01,10.89766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134179421,4.543,220.05,219.98,15.61766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134179824,1.5081,220.11,219.98,15.61766277]
["bitfinex-derivatives","SOLF0:USTF0",1737134180020,4.5426,220.06,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737134180526,4.5423,220.08,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134181028,1.5081,220.11,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134181229,0.83493795,220.1,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134182132,4.5424,220.07,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134184035,4.5426,220.06,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134185433,4.543,220.04,220.0,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737134187536,4.5425,220.07,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134190329,6.9770787,220.1,220.03,11.5201787]
["bitfinex-derivatives","SOLF0:USTF0",1737134190534,4.5422,220.08,220.05,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134190736,3.057,220.11,220.05,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134191134,6.9770787,220.1,220.02,11.5203787]
["bitfinex-derivatives","SOLF0:USTF0",1737134191436,10.0340787,220.11,220.04,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134191637,4.542,220.09,220.04,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134191941,10.0340787,220.11,220.04,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134192238,10.0340787,220.11,220.04,11.5200787]
["bitfinex-derivatives","SOLF0:USTF0",1737134192939,4.5426,220.06,220.02,11.5202787]
["bitfinex-derivatives","SOLF0:USTF0",1737134193142,4.5426,220.06,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737134194735,4.5426,220.06,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134194933,4.5425,220.07,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134195134,6.9770787,220.09,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134195934,6.9770787,220.09,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737134196138,4.5426,220.06,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134196841,10.0340787,220.11,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134197042,4.5425,220.07,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134197948,4.5426,220.06,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134200247,6.9770787,220.05,219.99,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134200545,6.9770787,220.07,219.99,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134200942,4.5428,220.05,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134201146,6.9770787,220.07,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737134201343,6.9770787,220.05,219.98,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134201539,4.5433,220.03,219.98,11.5210787]
["bitfinex-derivatives","SOLF0:USTF0",1737134201744,4.5433,220.03,219.98,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134202646,4.5433,220.03,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134203242,6.9770787,220.07,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134203451,4.5433,220.03,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134206451,4.5433,220.03,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737134206653,6.9770787,220.07,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134207848,4.5433,220.03,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134208054,4.5433,220.03,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737134208354,4.5433,220.03,219.99,11.5209787]
["bitfinex-derivatives","SOLF0:USTF0",1737134208554,4.5433,220.03,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134209054,6.9770787,220.07,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134209357,4.543,220.04,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134209554,4.543,220.04,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737134209756,4.543,220.04,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134210753,4.543,220.04,220.03,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134211654,4.543,220.04,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737134211857,4.543,220.04,220.02,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134215855,4.543,220.04,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134218553,4.5428,220.05,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134219550,4.5428,220.05,220.01,11.5206787]
["bitfinex-derivatives","SOLF0:USTF0",1737134222148,4.5428,220.05,220.01,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134223049,4.5428,220.05,220.01,11.5206787]
["bitfinex-derivatives","SOLF0:USTF0",1737134223655,4.5423,220.08,220.03,11.5202787]
["bitfinex-derivatives","SOLF0:USTF0",1737134223850,3.057,220.11,220.05,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134224055,3.057,220.11,219.92,19.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737134224361,6.9770787,220.08,220.02,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134224757,4.5429,220.05,220.02,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134228460,6.9770787,220.08,219.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1737134228758,6.9770787,220.08,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134229659,4.5431,220.04,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134231556,4.5431,220.04,220.0,11.5207787]
["bitfinex-derivatives","SOLF0:USTF0",1737134231759,4.5431,220.04,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134231956,6.9770787,220.08,220.0,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134232263,6.9770787,220.02,219.93,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134232457,4.5446,219.97,219.93,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134232657,6.9770787,220.0,219.91,13.98585258]
["bitfinex-derivatives","SOLF0:USTF0",1737134232956,4.5449,219.95,219.91,13.98585258]
["bitfinex-derivatives","SOLF0:USTF0",1737134233255,4.68,220.09,219.88,6.29659045]
["bitfinex-derivatives","SOLF0:USTF0",1737134233256,6.9770787,219.96,219.88,6.29659045]
["bitfinex-derivatives","SOLF0:USTF0",1737134233455,6.9770787,219.94,219.87,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134233655,6.9770787,219.94,219.87,11.5235787]
["bitfinex-derivatives","SOLF0:USTF0",1737134233656,4.5455,219.92,219.87,11.5235787]
["bitfinex-derivatives","SOLF0:USTF0",1737134233959,4.5455,219.92,219.89,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134234254,6.9770787,219.94,219.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1737134234455,6.9770787,219.86,219.79,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134234757,1.5494,219.85,219.75,25.18636182]
["bitfinex-derivatives","SOLF0:USTF0",1737134234955,4.5475,219.83,219.79,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134235160,8.5264787,219.85,219.75,25.18636182]
["bitfinex-derivatives","SOLF0:USTF0",1737134235460,1.558,219.95,219.84,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134235653,6.9770787,219.91,219.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134235852,6.9770787,219.87,219.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134236054,6.9770787,219.87,219.8,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134237060,11.5236787,219.87,219.8,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134237561,4.5458,219.91,219.8,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134237766,6.9770787,219.9,219.84,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134238159,6.9770787,219.9,219.82,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134239059,6.9770787,219.9,219.84,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134239258,6.9770787,219.93,219.86,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134239462,11.5224787,219.93,219.86,11.5237787]
["bitfinex-derivatives","SOLF0:USTF0",1737134239859,11.5224787,219.93,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737134240261,4.5459,219.9,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737134240463,6.9770787,219.89,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737134242363,11.5231787,219.89,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737134242664,11.5231787,219.89,219.78,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737134242665,6.9770787,219.87,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737134242864,6.9770787,219.87,219.79,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134243165,6.9770787,219.85,219.78,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134243368,6.9770787,219.85,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737134244064,6.9770787,219.87,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737134244668,1.558,219.95,219.82,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134244966,6.9770787,219.89,219.82,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134245360,6.9770787,219.87,219.84,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737134245564,6.9770787,219.87,219.8,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134246867,6.9770787,219.87,219.76,23.25786455]
["bitfinex-derivatives","SOLF0:USTF0",1737134247171,11.5237787,219.87,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737134248265,6.9770787,219.87,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737134248470,4.5467,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737134249769,11.5235787,219.87,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737134250367,4.5458,219.91,219.83,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134250571,6.9770787,219.91,219.85,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134251371,1.558,219.95,219.87,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134251567,8.5350787,219.95,219.87,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134251767,8.5350787,219.95,219.89,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134252172,13.0800787,219.95,219.89,11.5229787]
["bitfinex-derivatives","SOLF0:USTF0",1737134252671,13.0800787,219.95,219.89,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134252872,13.0800787,219.95,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737134253268,4.5451,219.94,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737134253567,8.5350787,219.95,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737134254869,4.5451,219.94,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737134255570,6.9770787,219.93,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737134258476,6.9770787,219.91,219.84,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134258676,6.9770787,219.89,219.77,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737134258872,6.9770787,219.85,219.79,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134259072,6.9770787,219.83,219.76,4.97786455]
["bitfinex-derivatives","SOLF0:USTF0",1737134259375,6.9770787,219.83,219.77,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134260172,11.5244787,219.83,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737134260376,6.9770787,219.83,219.77,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134260675,4.5481,219.8,219.76,4.97786455]
["bitfinex-derivatives","SOLF0:USTF0",1737134260877,4.5481,219.8,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737134261478,11.5252787,219.79,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134261978,11.5252787,219.79,219.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134262277,4.5495,219.73,219.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737134262471,3.0972,219.81,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134262778,6.9770787,219.78,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134262970,6.9770787,219.76,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134263274,6.9770787,219.76,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134263676,6.9770787,219.76,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134263973,6.9770787,219.76,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134264169,4.549,219.75,219.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737134264374,4.549,219.75,219.69,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134264575,6.9770787,219.76,219.69,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134266081,11.5258787,219.76,219.69,11.5272787]
["bitfinex-derivatives","SOLF0:USTF0",1737134267380,11.5258787,219.76,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134267580,11.5258787,219.76,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134269179,4.549,219.75,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134269374,4.549,219.75,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134270487,4.549,219.75,219.69,11.5272787]
["bitfinex-derivatives","SOLF0:USTF0",1737134271089,4.549,219.75,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134271789,6.9770787,219.79,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134271982,4.5486,219.77,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134273691,6.9770787,219.79,219.73,11.5262787]
["bitfinex-derivatives","SOLF0:USTF0",1737134273885,3.0972,219.81,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134274086,10.0742787,219.81,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134274586,4.5485,219.78,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737134274783,10.0742787,219.81,219.75,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134275387,3.0972,219.81,219.75,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134275789,3.0972,219.81,219.61,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1737134275790,8.34039667,219.82,219.78,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134276496,8.34039667,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737134277198,6.81199667,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737134278001,6.81199667,219.82,219.78,11.5253787]
["bitfinex-derivatives","SOLF0:USTF0",1737134279798,11.35949667,219.82,219.78,11.5253787]
["bitfinex-derivatives","SOLF0:USTF0",1737134280402,4.5475,219.82,219.78,11.5253787]
["bitfinex-derivatives","SOLF0:USTF0",1737134280701,4.5474,219.83,219.78,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134280904,6.9770787,219.86,219.78,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134281403,4.5475,219.82,219.76,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134281598,6.9770787,219.84,219.66,15.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737134281795,6.9770787,219.8,219.73,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134282003,6.9770787,219.8,219.66,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737134282004,6.9770787,219.78,219.69,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134282504,4.5496,219.73,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134283106,4.5496,219.73,219.66,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737134283308,4.5496,219.73,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134284208,4.5496,219.73,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134284707,4.5496,219.73,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134284906,4.5496,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737134285107,4.5497,219.72,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134286609,6.9770787,219.78,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134286810,4.5494,219.73,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134287610,4.5476,219.82,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134287910,6.9770787,219.81,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134289410,4.5491,219.75,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134289617,6.9770787,219.79,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134289811,4.5491,219.75,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134290111,4.5491,219.75,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737134290311,4.5491,219.75,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134291515,6.9770787,219.81,219.74,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134291910,6.9770787,219.79,219.72,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134292107,6.9770787,219.77,219.7,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134292511,6.9770787,219.77,219.65,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737134292710,4.55,219.7,219.69,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134295208,4.55,219.7,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737134295417,4.5503,219.69,219.67,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134295618,6.9770787,219.73,219.65,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134296415,6.9770787,219.71,219.65,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134296614,6.9770787,219.69,219.53,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737134296814,6.9770787,219.69,219.61,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134297116,4.5517,219.62,219.52,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737134297311,1.5465,219.69,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134297518,6.9770787,219.62,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134297717,1.5465,219.69,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134297910,6.9770787,219.67,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134298621,4.5516,219.63,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134299219,6.9770787,219.67,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134299519,6.9770787,219.65,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134300019,4.5514,219.64,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134300323,6.9770787,219.65,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134300521,6.9770787,219.65,219.52,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737134300719,4.5515,219.63,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134301522,4.5519,219.61,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134301826,6.9770787,219.66,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134302124,4.5515,219.64,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134302428,6.9770787,219.66,219.59,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134303026,6.9770787,219.64,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737134303223,6.9770787,219.64,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134304120,6.9770787,219.64,219.52,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737134304327,6.9770787,219.62,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134304624,4.5523,219.6,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134304826,6.9770787,219.62,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134305623,4.5521,219.6,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134306321,4.5521,219.6,219.55,11.5300787]
["bitfinex-derivatives","SOLF0:USTF0",1737134306927,6.9770787,219.62,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134307331,6.9770787,219.6,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134307628,4.5528,219.57,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134307827,4.5528,219.57,219.52,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737134307828,6.9770787,219.62,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134308225,6.9770787,219.6,219.51,7.16812495]
["bitfinex-derivatives","SOLF0:USTF0",1737134308623,6.9770787,219.6,219.52,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134308819,4.5527,219.58,219.52,11.5305787]
["bitfinex-derivatives","SOLF0:USTF0",1737134309229,4.5528,219.57,219.52,11.5305787]
["bitfinex-derivatives","SOLF0:USTF0",1737134311025,4.5528,219.57,219.52,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134311726,4.5528,219.57,219.52,11.5306787]
["bitfinex-derivatives","SOLF0:USTF0",1737134312627,4.5525,219.58,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134314732,4.5525,219.58,219.53,11.5305787]
["bitfinex-derivatives","SOLF0:USTF0",1737134316227,4.5525,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737134316429,4.5525,219.58,219.53,11.5305787]
["bitfinex-derivatives","SOLF0:USTF0",1737134317033,0.23508,219.68,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134317034,6.9770787,219.64,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134317634,4.5517,219.62,219.57,11.5297787]
["bitfinex-derivatives","SOLF0:USTF0",1737134317838,6.9770787,219.64,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134318031,4.5517,219.63,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737134318334,6.9770787,219.64,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134318536,0.23508,219.68,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134318730,0.23508,219.68,219.62,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134318932,0.23508,219.68,219.64,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134319933,0.23508,219.68,219.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737134320137,0.23508,219.68,219.63,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134320435,0.23508,219.68,219.63,11.5284787]
["bitfinex-derivatives","SOLF0:USTF0",1737134320642,0.23508,219.68,219.63,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134321537,0.23508,219.68,219.64,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134323028,6.9770787,219.67,219.56,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737134323234,4.551,219.66,219.6,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134323634,6.9770787,219.67,219.6,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134323836,4.5513,219.64,219.6,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134324238,6.9770787,219.63,219.51,7.16812495]
["bitfinex-derivatives","SOLF0:USTF0",1737134324440,4.5524,219.59,219.51,7.16812495]
["bitfinex-derivatives","SOLF0:USTF0",1737134324636,4.5524,219.59,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134325737,6.9770787,219.6,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134326838,4.5529,219.56,219.52,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134329245,6.9770787,219.6,219.52,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134329440,6.9770787,219.56,219.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134329643,6.9770787,219.56,219.5,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134329944,4.5534,219.54,219.5,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134330145,6.9770787,219.56,219.42,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737134330346,4.5538,219.52,219.49,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134331036,4.5536,219.53,219.49,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134331241,6.9770787,219.56,219.49,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134331648,4.5532,219.55,219.51,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134331843,6.9770787,219.57,219.51,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134332144,6.9770787,219.57,219.49,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134332545,6.9770787,219.59,219.51,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134332741,6.44174141,219.61,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134332942,4.5528,219.57,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134333845,4.5525,219.58,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134334045,6.44174141,219.61,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134334950,4.5527,219.57,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134336339,4.5525,219.58,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134336744,13.41882011,219.61,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134337152,13.41882011,219.61,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737134337348,13.41882011,219.61,219.53,11.5305787]
["bitfinex-derivatives","SOLF0:USTF0",1737134337549,6.9770787,219.59,219.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134337750,6.9770787,219.59,219.51,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134338450,6.9770787,219.59,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134338851,4.5529,219.57,219.53,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134339052,6.44174141,219.61,219.55,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134339458,4.5517,219.62,219.57,11.5296787]
["bitfinex-derivatives","SOLF0:USTF0",1737134339755,6.9770787,219.65,219.57,11.5296787]
["bitfinex-derivatives","SOLF0:USTF0",1737134339756,6.9770787,219.65,219.57,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134341152,4.7,219.75,219.61,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134341349,0.23508,219.68,219.61,6.9770787]
["bitfinex-derivatives","SOLF0:USTF0",1737134341554,4.551,219.66,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737134342054,4.551,219.66,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737134342455,4.5511,219.65,219.59,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134342852,0.23508,219.68,219.58,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737134343950,4.5521,219.6,219.53,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134344552,4.5521,219.6,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134344856,1.4566,219.66,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134345154,1.4566,219.66,219.5,9.30117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134345155,1.4566,219.66,219.56,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134345654,1.4566,219.66,219.53,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134345859,10.94160253,219.64,219.53,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134346060,10.94160253,219.64,219.5,20.24277776]
["bitfinex-derivatives","SOLF0:USTF0",1737134346658,10.94160253,219.64,219.5,15.52277776]
["bitfinex-derivatives","SOLF0:USTF0",1737134346853,1.5491,219.63,219.5,15.52277776]
["bitfinex-derivatives","SOLF0:USTF0",1737134347057,10.94160253,219.61,219.5,15.52277776]
["bitfinex-derivatives","SOLF0:USTF0",1737134347658,4.5532,219.55,219.5,4.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134347855,10.94160253,219.61,219.5,4.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134348157,1.5491,219.63,219.5,4.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134348158,10.94160253,219.58,219.5,4.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134348559,4.5536,219.53,219.5,4.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1737134349058,4.5536,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737134350152,10.94160253,219.58,219.47,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134350356,10.94160253,219.58,219.47,15.49640253]
["bitfinex-derivatives","SOLF0:USTF0",1737134351756,10.94160253,219.58,219.47,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134351951,10.94160253,219.58,219.47,15.49640253]
["bitfinex-derivatives","SOLF0:USTF0",1737134352560,4.5537,219.53,219.47,15.49640253]
["bitfinex-derivatives","SOLF0:USTF0",1737134353559,10.94160253,219.58,219.47,15.49640253]
["bitfinex-derivatives","SOLF0:USTF0",1737134353760,4.5537,219.52,219.47,15.49640253]
["bitfinex-derivatives","SOLF0:USTF0",1737134354862,10.94160253,219.58,219.47,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134355060,4.554,219.51,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737134356365,3.0109,219.57,219.44,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134356569,4.5538,219.52,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737134357256,3.0109,219.57,219.44,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134357455,3.0109,219.57,219.45,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737134357657,3.0109,219.57,219.44,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134357864,4.5544,219.49,219.44,15.49700253]
["bitfinex-derivatives","SOLF0:USTF0",1737134358365,10.94160253,219.55,219.41,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134358554,10.94160253,219.55,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737134358757,1.4744,219.54,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737134359159,10.94160253,219.52,219.32,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1737134359366,10.94160253,219.49,219.35,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134359562,4.555,219.46,219.38,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134360368,1.5507,219.48,219.35,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134361266,4.5557,219.43,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134361664,10.94160253,219.46,219.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737134361964,10.94160253,219.46,219.25,23.96206832]
["bitfinex-derivatives","SOLF0:USTF0",1737134361965,4.5561,219.41,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134362165,1.5555,219.45,219.32,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134363066,4.5558,219.42,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134363274,1.5555,219.45,219.35,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134363669,4.556,219.42,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737134363866,1.5555,219.45,219.35,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134364472,3.0039,219.48,219.35,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134364667,3.0039,219.48,219.38,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134365573,1.5507,219.48,219.38,10.94160253]
["bitfinex-derivatives","SOLF0:USTF0",1737134366076,4.555,219.46,219.4,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737134367480,4.555,219.46,219.41,7.01606942]
["bitfinex-derivatives","SOLF0:USTF0",1737134367980,1.5507,219.48,219.43,11.57166942]
["bitfinex-derivatives","SOLF0:USTF0",1737134368179,7.01606942,219.5,219.43,11.57166942]
["bitfinex-derivatives","SOLF0:USTF0",1737134368480,4.5546,219.48,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134368679,4.5546,219.48,219.43,7.01606942]
["bitfinex-derivatives","SOLF0:USTF0",1737134369483,4.5546,219.48,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134369980,4.5546,219.48,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737134370380,1.5529,219.53,219.4,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134370584,1.5529,219.53,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737134371383,1.5529,219.53,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737134371684,1.5529,219.53,219.43,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134371881,1.5529,219.53,219.46,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134372081,0.25139,219.56,219.46,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134372283,0.25139,219.56,219.49,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134372785,0.25139,219.56,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134372981,4.80439,219.56,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134373582,0.25139,219.56,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134376983,70.0,219.54,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134377185,10.96054351,219.49,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134377388,1.5147,219.48,219.32,15.51844351]
["bitfinex-derivatives","SOLF0:USTF0",1737134377590,1.5147,219.48,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134378588,10.96054351,219.46,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134379587,4.5559,219.42,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134381790,4.5559,219.42,219.31,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737134381993,4.5567,219.38,219.29,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737134383985,10.96054351,219.4,219.29,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737134384191,10.96054351,219.34,219.13,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737134384389,10.96054351,219.37,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134384587,10.96054351,219.37,219.23,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737134385287,4.6788,219.39,219.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134385288,10.96054351,219.34,219.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134386090,4.6788,219.39,219.24,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134386293,10.96054351,219.38,219.24,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134386682,4.5576,219.34,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134386888,10.96054351,219.38,219.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134387191,10.96054351,219.38,219.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737134387788,10.96054351,219.38,219.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134387992,10.96054351,219.32,219.12,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1737134388189,4.5582,219.31,219.18,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134388388,10.96054351,219.35,219.18,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134388593,10.96054351,219.35,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737134388994,4.5582,219.31,219.18,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134389595,4.5578,219.33,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134390190,4.5579,219.32,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134391094,4.5577,219.33,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134391395,10.96054351,219.38,219.24,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134391591,4.557,219.37,219.3,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134391798,4.557,219.37,219.25,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737134392294,4.557,219.37,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134393198,0.25139,219.56,219.3,16.00054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134393398,10.96054351,219.46,219.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134393597,10.96054351,219.43,219.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134394192,4.557,219.37,219.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134394594,10.96054351,219.4,219.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134394800,4.5571,219.36,219.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134395198,4.5571,219.36,219.3,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737134395799,4.5569,219.37,219.3,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737134397604,4.5569,219.37,219.26,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737134397605,4.5579,219.33,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737134397799,10.96054351,219.37,219.25,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737134398093,4.5579,219.32,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737134398302,4.5579,219.32,219.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737134399298,4.5579,219.32,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134399500,10.96054351,219.37,219.25,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134399690,10.96054351,219.37,219.22,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134400297,10.96054351,219.34,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134400500,10.96054351,219.34,219.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737134400702,10.96054351,219.34,219.19,19.13644351]
["bitfinex-derivatives","SOLF0:USTF0",1737134400902,10.96054351,219.34,219.23,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737134402700,10.96054351,219.34,219.19,19.13644351]
["bitfinex-derivatives","SOLF0:USTF0",1737134402701,4.5582,219.31,219.19,19.13644351]
["bitfinex-derivatives","SOLF0:USTF0",1737134402998,3.0036,219.39,219.25,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134403197,3.0036,219.39,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134403398,6.0971,219.39,219.28,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134404705,1.5405,219.39,219.28,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134404898,4.5567,219.38,219.28,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134405399,4.5555,219.44,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134405701,4.5555,219.44,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134406097,1.4852,219.46,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134406098,4.5553,219.45,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134406495,1.4852,219.46,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134406896,4.5552,219.45,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134407095,1.4852,219.46,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134407396,4.5559,219.42,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134407602,12.44574351,219.46,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134407804,0.26655,219.45,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134408005,4.5559,219.42,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134408398,0.26655,219.45,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134408906,0.26655,219.45,219.38,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134409106,0.26655,219.45,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737134409301,4.82175,219.45,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737134409507,0.26655,219.45,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737134409702,0.26655,219.45,219.38,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134410207,4.5555,219.44,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134410707,0.26655,219.45,219.38,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134410910,0.26655,219.45,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134411101,0.26655,219.45,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134411299,4.5566,219.39,219.32,15.51844351]
["bitfinex-derivatives","SOLF0:USTF0",1737134411500,0.26655,219.45,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134411705,10.96054351,219.43,219.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737134412305,4.558,219.32,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134412605,10.96054351,219.4,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134412906,1.4624,219.39,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134413310,4.5579,219.32,219.26,15.51954351]
["bitfinex-derivatives","SOLF0:USTF0",1737134413505,1.4624,219.39,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134415008,4.5568,219.38,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134415208,1.4624,219.39,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134415409,4.5575,219.34,219.28,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737134415903,4.5569,219.37,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134416314,4.5569,219.37,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134416510,6.019,219.39,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134416710,6.019,219.39,219.29,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134417117,6.019,219.39,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134418604,4.5566,219.39,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134419609,4.5562,219.41,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134419807,4.5562,219.41,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134420312,1.516,219.44,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134420313,4.5556,219.44,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134420617,10.96054351,219.48,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134420814,4.5566,219.39,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134421013,0.26655,219.45,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134421218,10.96054351,219.42,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134421614,4.5568,219.38,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134422514,4.5564,219.4,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134422817,10.96054351,219.42,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134423019,4.556,219.42,219.37,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134423212,0.26655,219.45,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134423413,10.96054351,219.42,219.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134423617,4.5572,219.36,219.29,15.51884351]
["bitfinex-derivatives","SOLF0:USTF0",1737134424116,4.5572,219.36,219.29,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134425211,4.5572,219.36,219.3,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737134425416,4.5583,219.31,219.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737134425620,4.5583,219.31,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134426519,4.5579,219.33,219.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737134426720,10.96054351,219.36,219.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737134427122,10.96054351,219.36,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134427321,10.96054351,219.36,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737134427623,4.5577,219.34,219.23,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134427822,10.96054351,219.39,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134428422,4.5572,219.36,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134428622,10.96054351,219.39,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134428923,4.5577,219.34,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134429721,4.5577,219.34,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134429922,4.5577,219.33,219.23,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134430122,10.96054351,219.36,219.23,15.98054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134430725,10.96054351,219.36,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134431023,4.6035,219.41,219.19,15.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134431228,10.96054351,219.36,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134431625,4.5584,219.3,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134432127,10.96054351,219.36,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134432932,4.5578,219.33,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134433131,10.96054351,219.36,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134433333,10.96054351,219.36,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134433528,4.5582,219.31,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134434029,4.5582,219.31,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134434230,10.96054351,219.36,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134434438,4.5577,219.33,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134434639,10.96054351,219.36,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134434841,4.558,219.32,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134436440,4.5573,219.35,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134436636,4.5573,219.35,219.25,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134437239,10.96054351,219.39,219.25,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134437439,4.5571,219.36,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134437837,10.96054351,219.39,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134438041,4.5571,219.37,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134438547,4.5565,219.39,219.28,15.94054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134438838,0.26655,219.45,219.34,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134439435,4.82195,219.45,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134439635,0.26655,219.45,219.37,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134440143,0.26655,219.45,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134440443,0.26655,219.45,219.37,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134440444,0.26655,219.45,219.37,15.94054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134440834,0.26655,219.45,219.4,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737134442038,0.26655,219.45,219.37,15.94054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134442242,0.26655,219.45,219.4,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737134442937,0.26655,219.45,219.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737134443144,0.26655,219.45,219.35,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737134443339,0.26655,219.45,219.35,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737134443741,10.96054351,219.47,219.35,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737134443942,4.5555,219.44,219.35,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737134444143,10.96054351,219.47,219.35,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737134445047,4.5569,219.37,219.31,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134445246,10.96054351,219.41,219.3,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737134445943,4.5567,219.38,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134446446,4.5567,219.38,219.3,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737134446947,4.5567,219.38,219.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737134447546,4.5567,219.38,219.31,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134448246,4.5567,219.38,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134448641,4.556,219.42,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134448845,10.96054351,219.47,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134449047,10.96054351,219.47,219.34,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134449244,4.5555,219.44,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134450150,4.5552,219.45,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134450748,12.41164351,219.5,219.37,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134450951,1.4511,219.5,219.4,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134451150,12.41164351,219.5,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134451648,4.5549,219.47,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134451849,12.41164351,219.5,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134452550,12.41164351,219.5,219.38,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737134452950,4.5556,219.44,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134453150,4.5556,219.44,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134453752,4.555,219.47,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134453951,1.4511,219.5,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134454352,4.5552,219.46,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737134456752,4.555,219.47,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737134457756,4.555,219.47,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134458054,1.4511,219.5,219.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134458445,12.41164351,219.5,219.34,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134458646,10.96054351,219.47,219.34,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134458850,10.96054351,219.44,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134459050,10.96054351,219.44,219.31,15.90054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134459051,10.96054351,219.44,219.31,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134459247,1.5108,219.43,219.29,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1737134459452,4.557,219.37,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134459650,10.96054351,219.41,219.29,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1737134459955,4.5568,219.38,219.29,89.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737134460156,10.96054351,219.41,219.29,89.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737134460157,1.4658,219.4,219.29,89.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737134461357,4.5573,219.36,219.29,89.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737134461857,4.5565,219.39,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134462257,1.4658,219.4,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134462454,6.0664,219.43,219.35,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134462653,6.0664,219.43,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134462654,1.5108,219.43,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134464058,4.5565,219.39,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134464253,10.96054351,219.41,219.29,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1737134464559,1.5244,219.38,219.29,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1737134464851,1.5244,219.38,219.29,96.26054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134465457,6.0811,219.38,219.29,96.26054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134465649,1.5108,219.43,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134465852,4.5573,219.35,219.29,100.81894351]
["bitfinex-derivatives","SOLF0:USTF0",1737134466052,12.47134351,219.43,219.29,96.26054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134466961,12.47134351,219.43,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134467558,4.5563,219.4,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134467760,12.47134351,219.43,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134467955,12.47134351,219.43,219.29,96.26054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134468261,4.5569,219.37,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134468563,4.5569,219.37,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134468764,10.96054351,219.4,219.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737134468959,4.5575,219.34,219.26,17.46994351]
["bitfinex-derivatives","SOLF0:USTF0",1737134469260,10.96054351,219.4,219.26,12.52994351]
["bitfinex-derivatives","SOLF0:USTF0",1737134469462,4.5571,219.36,219.26,17.46994351]
["bitfinex-derivatives","SOLF0:USTF0",1737134469763,10.96054351,219.4,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134470155,10.96054351,219.4,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134470359,10.96054351,219.37,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134470563,2.9859,219.36,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134470764,4.5581,219.32,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134470964,2.9859,219.36,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134471560,2.9859,219.36,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134471957,4.5578,219.33,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134472156,2.9859,219.36,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134472365,2.9859,219.36,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134472767,2.9859,219.36,219.28,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737134474170,4.558,219.32,219.28,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737134476171,4.558,219.32,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134476364,4.557,219.37,219.3,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134476564,13.96024351,219.43,219.33,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134476762,2.9997,219.43,219.33,15.51804351]
["bitfinex-derivatives","SOLF0:USTF0",1737134476959,2.9997,219.43,219.33,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134478063,4.5566,219.39,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134478560,2.9997,219.43,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134479069,2.9997,219.43,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134479471,13.96024351,219.43,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134480066,4.5568,219.38,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134480971,4.5565,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737134481274,4.5554,219.45,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134481573,10.96054351,219.46,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134482071,12.54214351,219.46,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134482464,4.5556,219.44,219.33,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134482666,4.5556,219.44,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737134483074,4.5552,219.45,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737134483469,10.96054351,219.49,219.36,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134483664,4.5554,219.44,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134484069,10.96054351,219.49,219.36,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134484271,13.99784351,219.52,219.36,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134484572,13.99784351,219.52,219.39,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134485778,10.96054351,219.46,219.33,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134486274,4.5558,219.43,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737134486473,10.96054351,219.46,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737134486864,4.5565,219.39,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134487069,10.96054351,219.43,219.31,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737134487273,10.96054351,219.43,219.3,15.90054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134487474,2.9132,219.42,219.3,15.90054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134487675,4.5569,219.37,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737134489675,4.5569,219.37,219.3,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134489877,4.5569,219.37,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134491680,4.5571,219.36,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134491874,10.96054351,219.4,219.27,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134492280,10.96054351,219.37,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737134493784,4.5579,219.33,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737134494683,10.96054351,219.37,219.23,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134494877,10.96054351,219.4,219.29,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134495081,1.5211,219.41,219.29,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134495279,1.5211,219.41,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134495484,4.5566,219.39,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134496081,4.5567,219.38,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134496282,4.5567,219.38,219.32,15.51824351]
["bitfinex-derivatives","SOLF0:USTF0",1737134497585,4.5567,219.38,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134497776,4.5563,219.4,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134498576,6.0047,219.42,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134498790,1.4487,219.42,219.32,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134499081,4.5561,219.41,219.35,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134500782,4.5562,219.4,219.35,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134502686,4.5573,219.35,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134503686,4.5576,219.34,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737134504183,4.5576,219.34,219.26,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134504483,4.5577,219.33,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134504988,4.5575,219.34,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134505981,4.5573,219.35,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134509991,4.5575,219.34,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134510191,4.5575,219.34,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134512895,1.4342,219.38,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134513392,4.5583,219.31,219.26,15.51964351]
["bitfinex-derivatives","SOLF0:USTF0",1737134515398,10.96054351,219.36,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134515399,4.558,219.32,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134516200,10.96054351,219.28,219.13,11.87324373]
["bitfinex-derivatives","SOLF0:USTF0",1737134516399,10.96054351,219.24,219.13,11.87324373]
["bitfinex-derivatives","SOLF0:USTF0",1737134516693,10.96054351,219.3,219.16,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134518096,4.5592,219.26,219.19,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737134518297,10.96054351,219.27,219.14,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737134518600,10.96054351,219.24,219.14,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737134519196,4.5607,219.19,219.14,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737134520196,4.5607,219.19,219.12,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737134522595,4.5607,219.19,219.11,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737134522801,4.5607,219.19,219.13,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737134523197,4.5602,219.21,219.14,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737134523404,10.96054351,219.3,219.19,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134523606,1.4941,219.32,219.19,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134523799,1.4941,219.32,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134524197,3.0295,219.33,219.25,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134524495,4.558,219.32,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134524698,1.5302,219.33,219.25,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134524899,4.5577,219.33,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737134525408,4.5579,219.32,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134526397,4.5577,219.34,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134526996,1.5113,219.4,219.28,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134528106,1.5113,219.4,219.28,15.84054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134528611,10.96054351,219.39,219.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737134529008,4.557,219.37,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134529208,4.557,219.37,219.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737134530109,4.557,219.37,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134530613,4.5574,219.35,219.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737134531309,4.5579,219.32,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134531515,10.96054351,219.36,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134532214,4.5579,219.32,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134532917,10.96054351,219.36,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134532918,10.96054351,219.36,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737134533716,4.5585,219.3,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737134533917,4.5585,219.3,219.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737134535417,10.96054351,219.33,219.21,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737134535816,4.88,219.39,219.2,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737134535817,4.88,219.39,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134536010,10.96054351,219.37,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134536418,10.96054351,219.34,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134537214,4.5583,219.3,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134538120,10.96054351,219.34,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134538821,10.96054351,219.37,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134540115,4.5579,219.32,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134540820,4.5579,219.32,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134541013,4.5576,219.34,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134541210,10.96054351,219.37,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134541812,4.5579,219.33,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134542016,4.5579,219.33,219.22,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134542416,4.5579,219.33,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134542715,4.5578,219.33,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134544118,4.5581,219.32,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134547125,10.96054351,219.34,219.2,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737134547328,4.5589,219.27,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737134547526,10.96054351,219.31,219.2,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737134547826,4.5591,219.27,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134548029,10.96054351,219.31,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134548319,4.5592,219.26,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134548823,10.96054351,219.31,219.2,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737134549014,4.5591,219.27,219.2,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737134549722,4.5591,219.27,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737134551322,4.5591,219.27,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737134551521,1.4797,219.32,219.2,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737134551920,10.96054351,219.28,219.2,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737134552124,10.96054351,219.28,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134552520,4.5597,219.24,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737134554526,10.96054351,219.28,219.16,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134555129,4.5591,219.27,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134555925,10.96054351,219.28,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134556127,4.5593,219.26,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134559030,4.5593,219.26,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737134560933,4.5594,219.25,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134561326,12.44994351,219.31,219.16,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134561725,4.5593,219.26,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134561924,12.44994351,219.31,219.16,15.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134562133,10.96054351,219.28,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134562335,4.56,219.22,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737134563939,4.56,219.23,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737134564335,1.4894,219.31,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134564336,12.44994351,219.31,219.19,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737134564829,10.96054351,219.28,219.16,10.96054351]
["bitfinex-derivatives","SOLF0:USTF0",1737134565030,10.96054351,219.28,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134565841,4.5601,219.22,219.16,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134566041,4.5601,219.22,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134567136,4.5601,219.22,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134567842,1.4894,219.31,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134567843,4.5604,219.2,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134569541,4.5604,219.2,219.17,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134570443,4.5601,219.22,219.17,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134571240,4.5601,219.22,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737134571441,4.5601,219.22,219.17,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134571940,4.561,219.17,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134572140,7.03180057,219.2,219.15,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1737134572340,7.03180057,219.2,219.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737134572540,7.03180057,219.2,219.14,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134572943,4.5606,219.19,219.16,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134573334,4.561,219.17,219.12,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134574243,4.561,219.17,219.14,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134574744,9.1171,219.29,219.13,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134574943,4.5608,219.19,219.13,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134576443,4.5608,219.19,219.13,11.59350057]
["bitfinex-derivatives","SOLF0:USTF0",1737134577340,1.4894,219.31,219.17,11.59280057]
["bitfinex-derivatives","SOLF0:USTF0",1737134577539,7.03180057,219.25,219.19,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134578944,4.5595,219.25,219.19,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134579143,11.59130057,219.25,219.19,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134580140,11.59130057,219.25,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134580741,1.77057,219.31,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134580742,4.5587,219.29,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737134580938,8.80237057,219.31,219.25,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134581142,0.28117,219.31,219.25,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134581347,0.28117,219.31,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134581541,0.28117,219.31,219.27,7.03180057]
["bitfinex-derivatives","SOLF0:USTF0",1737134582740,4.5583,219.3,219.17,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737134582941,7.03180057,219.27,219.17,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737134583145,7.03180057,219.25,219.17,11.59160057]
["bitfinex-derivatives","SOLF0:USTF0",1737134583348,15.54605065,219.27,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737134583649,10.98695065,219.27,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737134584044,10.98695065,219.27,219.17,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737134584250,10.98695065,219.24,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134584950,4.5609,219.18,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134585849,10.98695065,219.24,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134586350,4.5605,219.2,219.13,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737134587252,4.5605,219.2,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737134587445,4.5602,219.21,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737134588252,4.5604,219.2,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737134588550,10.98695065,219.24,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134589854,4.561,219.17,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134592051,10.98695065,219.24,219.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134592255,4.5605,219.2,219.13,15.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134593149,4.5605,219.2,219.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737134593755,4.5601,219.22,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737134594054,1.5505,219.26,219.16,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134594451,4.5596,219.24,219.19,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737134598451,1.5505,219.26,219.16,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134598653,4.5606,219.19,219.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737134599850,4.5604,219.2,219.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737134601763,1.5505,219.26,219.13,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134602060,4.5605,219.2,219.14,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737134603452,4.5605,219.2,219.13,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134603659,4.5605,219.2,219.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737134604663,1.5505,219.26,219.16,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134605558,4.5595,219.25,219.16,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134605864,13.93175065,219.3,219.16,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134606462,4.5593,219.26,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134606667,13.93175065,219.3,219.19,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134606856,2.9448,219.3,219.19,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134607061,4.5592,219.26,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737134607855,2.9448,219.3,219.19,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134608064,0.28117,219.31,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737134608666,4.5585,219.3,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737134608966,0.28117,219.31,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134609169,0.28117,219.31,219.25,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134609668,0.28117,219.31,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134609867,0.28117,219.31,219.28,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134610067,0.28117,219.31,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134610767,0.28117,219.31,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134611060,0.28117,219.31,219.28,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134611463,1.4698,219.44,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134611667,1.4698,219.44,219.31,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134612065,1.4698,219.44,219.32,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134612666,1.4698,219.44,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134612865,4.5562,219.4,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134613266,1.4698,219.44,219.31,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134613469,4.5561,219.41,219.35,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134616072,4.5563,219.4,219.35,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134619972,4.5563,219.4,219.32,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737134619973,4.5566,219.39,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134620178,10.98695065,219.43,219.32,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737134620480,10.98695065,219.43,219.31,10.98695065]
["bitfinex-derivatives","SOLF0:USTF0",1737134621180,4.5568,219.38,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737134621684,10.98695065,219.43,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737134621978,10.98695065,219.43,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134622683,4.5569,219.37,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134623384,4.5567,219.38,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134628385,4.5565,219.39,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134629589,4.5565,219.39,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134629985,4.5567,219.38,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134631291,7.02071384,219.41,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134631485,4.5567,219.38,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134635284,4.5569,219.37,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134637895,7.02071384,219.39,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134638187,4.5571,219.36,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134638793,7.02071384,219.39,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134638985,4.5569,219.37,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134639592,4.5569,219.37,219.33,11.57841384]
["bitfinex-derivatives","SOLF0:USTF0",1737134639891,7.02071384,219.39,219.33,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134640096,7.02071384,219.37,219.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737134640393,7.02071384,219.31,219.24,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134642094,4.5588,219.28,219.24,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134642289,4.5588,219.28,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134642494,7.02071384,219.32,219.25,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134642794,7.02071384,219.32,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134643494,7.02071384,219.32,219.25,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134643689,4.5583,219.3,219.27,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134643890,1.5279,219.36,219.29,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134644090,4.5573,219.35,219.32,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134644296,1.4444,219.37,219.32,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134644492,8.46511384,219.37,219.3,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134644798,4.5574,219.35,219.3,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134645191,4.5574,219.35,219.32,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134645588,7.02071384,219.33,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134645788,7.02071384,219.34,219.28,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134646295,1.4444,219.37,219.28,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134646597,1.4444,219.37,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134646794,7.02071384,219.36,219.3,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134647295,4.5577,219.33,219.3,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134647495,1.4444,219.37,219.32,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134647692,7.02071384,219.41,219.34,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134647894,4.5566,219.39,219.36,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134648298,4.557,219.37,219.34,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134648488,7.02071384,219.41,219.34,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134649294,7.02071384,219.37,219.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737134649498,7.02071384,219.37,219.29,11.88071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134649895,7.02071384,219.37,219.29,16.43901384]
["bitfinex-derivatives","SOLF0:USTF0",1737134650393,4.5577,219.34,219.29,16.43901384]
["bitfinex-derivatives","SOLF0:USTF0",1737134650598,4.5577,219.34,219.31,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134652503,4.5565,219.39,219.33,11.57821384]
["bitfinex-derivatives","SOLF0:USTF0",1737134652802,7.02071384,219.44,219.37,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134653002,3.1353,219.47,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134653003,4.557,219.37,219.35,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134653301,7.02071384,219.39,219.31,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134653501,4.5572,219.36,219.31,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134653801,7.02071384,219.39,219.31,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134654501,9.1101,219.46,219.31,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134654698,7.02071384,219.38,219.27,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737134654998,7.02071384,219.38,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134654999,7.02071384,219.34,219.25,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134655199,4.5585,219.29,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134655395,7.02071384,219.32,219.25,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134655703,7.02071384,219.32,219.23,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134656002,7.02071384,219.32,219.25,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134656303,7.02071384,219.3,219.23,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134656603,4.5592,219.26,219.23,7.02071384]
["bitfinex-derivatives","SOLF0:USTF0",1737134657402,4.5592,219.26,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134660404,10.98185714,219.33,219.22,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1737134660600,10.98185714,219.3,219.16,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134660909,1.5759,219.29,219.16,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134661210,4.5603,219.21,219.16,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134661510,1.5903,219.28,219.16,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134662004,4.5599,219.23,219.17,8.06813437]
["bitfinex-derivatives","SOLF0:USTF0",1737134662709,4.5604,219.21,219.17,3.50723437]
["bitfinex-derivatives","SOLF0:USTF0",1737134664111,10.98185714,219.27,219.17,3.50723437]
["bitfinex-derivatives","SOLF0:USTF0",1737134664305,12.47525714,219.27,219.17,3.50723437]
["bitfinex-derivatives","SOLF0:USTF0",1737134664810,4.5608,219.19,219.17,3.50723437]
["bitfinex-derivatives","SOLF0:USTF0",1737134665408,4.5608,219.18,219.13,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134665599,4.5608,219.18,219.12,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1737134665600,1.4934,219.27,219.16,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134665804,4.5602,219.22,219.16,15.54295714]
["bitfinex-derivatives","SOLF0:USTF0",1737134666304,4.5602,219.21,219.16,15.54295714]
["bitfinex-derivatives","SOLF0:USTF0",1737134666911,4.5611,219.17,219.13,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134667111,10.98185714,219.25,219.1,12.49915714]
["bitfinex-derivatives","SOLF0:USTF0",1737134667306,10.98185714,219.25,219.13,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134667608,4.5598,219.23,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737134667800,1.4934,219.27,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737134668209,1.4934,219.27,219.13,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134668409,1.4934,219.27,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134668704,12.57215714,219.28,219.16,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134668911,1.5903,219.28,219.2,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134670104,1.5903,219.28,219.19,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134670309,1.5903,219.28,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737134672116,4.5596,219.24,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737134672914,4.5596,219.24,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737134674214,4.5591,219.27,219.19,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134674607,4.5591,219.27,219.19,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134675118,4.5591,219.27,219.22,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737134675315,1.5692,219.33,219.19,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134675512,10.98185714,219.29,219.16,10.98185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134675918,10.98185714,219.29,219.16,15.54305714]
["bitfinex-derivatives","SOLF0:USTF0",1737134676210,10.98185714,219.26,219.13,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134676414,10.98185714,219.26,219.15,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737134676615,4.5603,219.21,219.13,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134677012,10.98185714,219.26,219.13,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134677210,4.5606,219.2,219.13,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134677411,10.98185714,219.26,219.13,15.84185714]
["bitfinex-derivatives","SOLF0:USTF0",1737134677717,7.03195961,219.24,219.17,7.03195961]
["bitfinex-derivatives","SOLF0:USTF0",1737134679210,4.5602,219.21,219.17,7.03195961]
["bitfinex-derivatives","SOLF0:USTF0",1737134679717,4.5602,219.21,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737134682017,1.4897,219.27,219.18,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134682318,10.98681261,219.32,219.18,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134682518,12.56711261,219.32,219.18,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134682719,4.5589,219.28,219.19,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737134682912,4.5589,219.28,219.18,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134682913,12.56711261,219.32,219.18,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134683221,12.56711261,219.32,219.16,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737134683222,4.5604,219.2,219.16,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737134683622,1.5774,219.28,219.16,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737134683817,4.5601,219.22,219.16,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737134684921,4.5602,219.21,219.16,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737134688522,4.5602,219.21,219.16,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737134688717,4.5602,219.21,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134689124,1.5774,219.28,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134689125,4.5599,219.23,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134689620,1.5774,219.28,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134689827,4.56,219.22,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737134697736,1.5774,219.28,219.16,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737134697938,1.5774,219.28,219.15,10.98681261]
["bitfinex-derivatives","SOLF0:USTF0",1737134698338,4.5601,219.22,219.17,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737134701540,4.5601,219.22,219.18,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134703037,7.03179146,219.25,219.18,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134703341,4.561,219.17,219.15,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134703643,7.03179146,219.23,219.15,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134703842,4.5608,219.19,219.15,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134704338,4.5604,219.21,219.17,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134704543,7.03179146,219.23,219.17,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134705641,4.5607,219.19,219.17,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134706243,1.5774,219.28,219.17,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134706447,1.5774,219.28,219.25,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134706642,186.008743,219.31,219.25,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134706838,194.62083446,219.32,219.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1737134707042,7.03179146,219.3,219.22,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134707444,4.5592,219.26,219.22,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134708043,4.559,219.27,219.22,11.59159146]
["bitfinex-derivatives","SOLF0:USTF0",1737134709152,7.03179146,219.28,219.2,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737134709452,7.03179146,219.28,219.2,11.59199146]
["bitfinex-derivatives","SOLF0:USTF0",1737134709643,7.03179146,219.28,219.22,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134710248,4.5592,219.26,219.22,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134710441,187.589043,219.32,219.24,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134710646,194.62083446,219.32,219.24,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134711652,194.62083446,219.32,219.29,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134711653,186.008743,219.32,219.29,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134712049,190.566843,219.32,219.29,11.59019146]
["bitfinex-derivatives","SOLF0:USTF0",1737134712244,190.566843,219.32,219.29,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134712449,190.566843,219.32,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134712652,4.5581,219.32,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134714051,4.5581,219.32,219.28,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737134716654,7.03179146,219.35,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134716855,4.5582,219.31,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134720666,3.0278,219.39,219.29,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134720864,7.03179146,219.34,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134721067,7.03179146,219.32,219.25,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134721661,7.03179146,219.33,219.25,11.59109146]
["bitfinex-derivatives","SOLF0:USTF0",1737134721963,3.0278,219.39,219.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134722160,1.5468,219.39,219.38,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134722369,6.47920769,219.4,219.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737134722567,186.008743,219.41,219.39,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134722971,2.945,219.48,219.39,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134723165,2.945,219.48,219.31,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1737134723166,2.945,219.48,219.41,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134723366,4.5549,219.47,219.43,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134723570,4.5549,219.47,219.41,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134723964,4.555,219.46,219.43,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134724173,4.555,219.46,219.41,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134724372,7.03179146,219.47,219.4,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134724572,4.5555,219.44,219.4,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134724976,4.5557,219.43,219.38,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134725270,7.03179146,219.39,219.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134725575,4.5581,219.31,219.26,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134725774,7.03179146,219.33,219.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134725975,7.03179146,219.33,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134726170,7.03179146,219.35,219.27,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134727174,4.5575,219.34,219.29,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134727474,2.8887,219.38,219.33,7.03179146]
["bitfinex-derivatives","SOLF0:USTF0",1737134727675,4.5564,219.4,219.33,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134728276,4.5564,219.4,219.33,15.52889821]
["bitfinex-derivatives","SOLF0:USTF0",1737134728474,1.4711,219.42,219.33,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134728675,3.0146,219.46,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134729172,4.5555,219.44,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134729679,3.0146,219.46,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134729875,3.0146,219.46,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134730175,3.0146,219.46,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134730776,4.5555,219.44,219.36,15.52809821]
["bitfinex-derivatives","SOLF0:USTF0",1737134730978,3.0146,219.46,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134731375,4.5563,219.4,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134731577,13.98579821,219.46,219.33,15.81119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134732475,4.5563,219.4,219.33,20.36889821]
["bitfinex-derivatives","SOLF0:USTF0",1737134732777,10.97119821,219.43,219.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134732976,13.98579821,219.46,219.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134733671,4.5563,219.4,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134733876,13.98579821,219.46,219.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134735074,4.5563,219.4,219.33,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737134735573,4.5554,219.45,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134735880,4.5554,219.45,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134736670,4.5554,219.45,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134736877,1.481,219.51,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134737079,4.5555,219.44,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134737379,10.97119821,219.49,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134737680,4.5556,219.43,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134739181,4.5558,219.42,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134740884,4.5558,219.43,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134741382,10.97119821,219.49,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134741583,4.5558,219.42,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134741883,4.5558,219.42,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134742880,4.5558,219.42,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134745084,4.5556,219.44,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134745287,1.481,219.51,219.34,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737134745583,0.8374449,219.5,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134745784,11.80864311,219.5,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134745975,0.8374449,219.49,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134746180,4.556,219.42,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134746883,1.481,219.51,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134747083,0.83746211,219.5,219.39,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134747590,10.97119821,219.49,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134747782,0.83746211,219.48,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134748285,4.5553,219.45,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134748586,0.83746211,219.48,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134748587,10.97119821,219.49,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134748886,0.83746582,219.48,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134749286,4.556,219.41,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134749493,4.556,219.41,219.38,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134750088,4.556,219.41,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134750285,4.556,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134750984,4.5562,219.4,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134751283,10.97119821,219.49,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134751683,4.5565,219.39,219.36,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134752385,10.97119821,219.46,219.33,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134752688,4.5578,219.33,219.3,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134752889,10.97119821,219.43,219.27,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134753185,10.97119821,219.4,219.27,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134753882,1.5082,219.42,219.27,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134753883,4.5582,219.31,219.27,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134754083,1.5082,219.42,219.3,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134754586,10.97119821,219.41,219.28,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134755591,4.5579,219.33,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134756288,4.5575,219.35,219.28,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134756787,4.5575,219.35,219.3,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134757592,4.5575,219.34,219.3,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134757892,12.47939821,219.42,219.28,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134758088,12.47939821,219.42,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134759190,4.5577,219.33,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134759390,10.97119821,219.39,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134760193,4.5583,219.31,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134760388,10.97119821,219.39,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134760595,10.97119821,219.39,219.26,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737134760791,4.5581,219.32,219.26,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737134760992,10.97119821,219.39,219.26,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737134761690,10.97119821,219.39,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134762396,3.1348,219.45,219.37,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134762695,10.97119821,219.51,219.27,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1737134762696,4.5549,219.47,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134762895,4.5549,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737134763191,1.5623,219.51,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134763192,4.5551,219.46,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134763391,1.5623,219.51,219.4,15.52729821]
["bitfinex-derivatives","SOLF0:USTF0",1737134763593,1.5623,219.51,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134764399,4.5552,219.45,219.4,15.52739821]
["bitfinex-derivatives","SOLF0:USTF0",1737134765197,1.4757,219.53,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134765397,10.97119821,219.51,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134765597,1.4757,219.53,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134765795,10.97119821,219.51,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134766196,4.5559,219.42,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134766503,1.4757,219.53,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134766696,10.97119821,219.49,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134767204,1.4757,219.53,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134767399,4.5553,219.45,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737134767605,12.44689821,219.53,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134767806,12.44689821,219.53,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737134768006,1.4757,219.53,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737134768307,1.4757,219.53,219.43,15.52669821]
["bitfinex-derivatives","SOLF0:USTF0",1737134768502,1.4757,219.53,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134768707,1.5433,219.54,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134769002,4.5538,219.52,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737134769200,3.1003,219.6,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134769596,4.5533,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134769997,3.1003,219.6,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134770198,10.97119821,219.59,219.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134770603,10.97119821,219.59,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134770604,4.5546,219.48,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134770806,10.97119821,219.53,219.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134771104,4.5542,219.5,219.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134771407,1.4584,219.55,219.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134771607,1.4584,219.55,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134771807,1.4584,219.55,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737134772102,14.07149821,219.6,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134772301,4.5539,219.52,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134772503,14.07149821,219.6,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737134772702,14.07149821,219.6,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134772903,3.1003,219.6,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134773207,10.97119821,219.63,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134773706,10.97119821,219.6,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134773900,10.97119821,219.63,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134774100,10.97119821,219.63,219.5,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134774607,10.97119821,219.64,219.5,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134776310,10.97119821,219.65,219.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737134776511,10.97119821,219.65,219.51,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737134776711,4.5525,219.58,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134777209,4.5531,219.56,219.51,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737134777608,4.92375395,219.68,219.51,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737134777609,4.92375395,219.68,219.53,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134777810,4.92375395,219.68,219.51,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737134777811,4.92375395,219.68,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737134778006,4.92375395,219.68,219.58,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134778610,4.92375395,219.68,219.59,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737134778905,4.92375395,219.68,219.58,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134779110,4.5506,219.67,219.58,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134779504,4.5507,219.67,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737134779710,10.97119821,219.75,219.61,15.89119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134780211,10.97119821,219.72,219.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737134780608,4.5655,219.77,219.61,15.89119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134780814,10.97119821,219.75,219.61,15.89119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134781313,4.5507,219.67,219.61,15.89119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134781708,4.5507,219.67,219.61,20.44309821]
["bitfinex-derivatives","SOLF0:USTF0",1737134782204,4.5655,219.77,219.64,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134782910,10.97119821,219.75,219.64,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134783315,10.97119821,219.75,219.62,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737134783316,4.5507,219.67,219.62,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737134783517,4.5655,219.77,219.64,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134783915,10.97119821,219.75,219.64,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134784620,10.97119821,219.75,219.62,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737134784813,10.97119821,219.75,219.62,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737134785711,10.97119821,219.72,219.57,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737134785912,4.5505,219.68,219.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134786113,10.97119821,219.72,219.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134786315,10.97119821,219.75,219.63,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134786615,4.5502,219.7,219.63,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134786809,4.98,219.84,219.66,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134786810,4.3827,219.83,219.66,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134787108,10.97119821,219.8,219.66,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134787510,4.5496,219.73,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737134787708,4.5496,219.73,219.66,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134787913,4.5496,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737134788113,10.97119821,219.79,219.65,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134788518,10.97119821,219.76,219.64,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737134788719,4.5505,219.68,219.64,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737134790318,4.5507,219.67,219.64,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737134790515,10.97119821,219.76,219.62,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134790817,4.5513,219.64,219.59,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134791019,10.97119821,219.73,219.59,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134791414,4.5519,219.61,219.56,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134791616,4.5519,219.61,219.56,15.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134791821,10.97119821,219.7,219.56,20.52399821]
["bitfinex-derivatives","SOLF0:USTF0",1737134792520,4.5519,219.62,219.56,20.52399821]
["bitfinex-derivatives","SOLF0:USTF0",1737134792720,2.944,219.74,219.58,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737134792920,2.944,219.74,219.63,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134793118,4.5515,219.63,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134793325,10.97119821,219.73,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134793519,4.5516,219.63,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134793822,10.97119821,219.73,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134794022,2.944,219.74,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134794223,10.97119821,219.71,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134795318,4.5514,219.64,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737134795522,4.5514,219.64,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134795818,10.97119821,219.71,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134796020,4.5515,219.63,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134796221,13.91519821,219.74,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134796622,4.551,219.66,219.6,15.52309821]
["bitfinex-derivatives","SOLF0:USTF0",1737134796918,13.91519821,219.74,219.6,15.52309821]
["bitfinex-derivatives","SOLF0:USTF0",1737134797315,13.91519821,219.74,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134797922,4.5517,219.62,219.58,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737134798423,4.5517,219.62,219.57,20.52389821]
["bitfinex-derivatives","SOLF0:USTF0",1737134799726,4.5517,219.62,219.57,15.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134799925,4.5517,219.62,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134800715,10.97119821,219.71,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134801327,4.5516,219.63,219.57,15.52369821]
["bitfinex-derivatives","SOLF0:USTF0",1737134802021,4.5513,219.64,219.58,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737134802226,4.5513,219.64,219.6,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134803119,4.5517,219.62,219.57,15.52389821]
["bitfinex-derivatives","SOLF0:USTF0",1737134803322,4.5517,219.62,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134803727,4.5517,219.62,219.57,15.52389821]
["bitfinex-derivatives","SOLF0:USTF0",1737134804023,10.97119821,219.71,219.57,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134804222,10.97119821,219.71,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737134804818,4.5515,219.63,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737134806026,4.5517,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737134806324,4.5517,219.62,219.57,15.52379821]
["bitfinex-derivatives","SOLF0:USTF0",1737134806625,10.97119821,219.62,219.41,22.59386925]
["bitfinex-derivatives","SOLF0:USTF0",1737134806930,1.5533,219.61,219.49,15.52539821]
["bitfinex-derivatives","SOLF0:USTF0",1737134807629,10.97119821,219.56,219.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737134807823,4.5539,219.52,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134808027,1.4659,219.6,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134808229,4.5525,219.59,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134808630,1.5533,219.61,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134808831,4.5526,219.58,219.52,15.52479821]
["bitfinex-derivatives","SOLF0:USTF0",1737134809130,1.5533,219.61,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134809520,4.5533,219.54,219.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134809726,1.5533,219.61,219.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134809925,4.5526,219.58,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134810133,1.5533,219.61,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134810530,10.97119821,219.59,219.46,20.52609821]
["bitfinex-derivatives","SOLF0:USTF0",1737134810726,1.4458,219.58,219.46,20.52609821]
["bitfinex-derivatives","SOLF0:USTF0",1737134810932,1.4458,219.58,219.46,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737134811425,1.4458,219.58,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134811636,1.572,219.57,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134812730,4.5544,219.49,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134812925,10.97119821,219.56,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134813636,4.5546,219.48,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737134813932,5.27911069,219.64,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134814130,4.5525,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737134814433,5.27911069,219.64,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134814731,4.5534,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134815230,4.5531,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134816033,10.97119821,219.6,219.45,15.95119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134816428,4.5543,219.5,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134816626,4.5543,219.5,219.45,15.52639821]
["bitfinex-derivatives","SOLF0:USTF0",1737134816837,10.97119821,219.6,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134817031,4.5536,219.53,219.48,15.52569821]
["bitfinex-derivatives","SOLF0:USTF0",1737134818135,4.5538,219.52,219.48,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134819837,4.5535,219.53,219.48,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134820331,4.5532,219.55,219.48,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134820532,10.97119821,219.6,219.48,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134820736,10.97119821,219.6,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134821334,10.97119821,219.6,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737134821537,10.97119821,219.6,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134821935,4.5543,219.5,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134822138,10.97119821,219.6,219.45,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134822333,10.97119821,219.57,219.42,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737134822542,3.1013,219.56,219.42,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737134822841,3.1013,219.56,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134823436,3.1013,219.56,219.44,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134824032,1.5815,219.56,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134824233,1.5198,219.62,219.5,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134824841,1.5198,219.62,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134824842,10.97119821,219.6,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134825044,10.97119821,219.57,219.44,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134825244,4.5545,219.49,219.44,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134825939,4.5552,219.45,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134826535,4.555,219.46,219.41,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134827742,1.5342,219.53,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134828039,1.5198,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134828248,1.5198,219.62,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134828843,4.5529,219.56,219.52,15.52489821]
["bitfinex-derivatives","SOLF0:USTF0",1737134829044,4.5529,219.56,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134829238,1.5198,219.62,219.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737134829440,4.554,219.51,219.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737134829644,10.97119821,219.6,219.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737134829844,3.0516,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134830647,3.0516,219.62,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134831443,3.0516,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134831846,3.0516,219.62,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737134831847,4.5529,219.57,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737134832340,4.5529,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737134832745,3.0516,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134832944,1.5342,219.63,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134833147,4.5521,219.61,219.56,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737134833345,1.5342,219.63,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134833746,1.5342,219.63,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134833747,4.5523,219.59,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134834247,4.5525,219.59,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737134834947,1.5342,219.63,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134835248,1.5342,219.63,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737134836248,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134836450,5.27911069,219.64,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737134836748,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134836749,4.5521,219.6,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134836948,4.5521,219.6,219.55,15.52409821]
["bitfinex-derivatives","SOLF0:USTF0",1737134837140,4.5521,219.6,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134837344,4.5517,219.62,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134837844,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134838149,4.5519,219.61,219.57,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737134839652,4.5517,219.62,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134839850,4.5517,219.62,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737134842150,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134842354,5.27911069,219.64,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737134842945,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134843147,4.5521,219.61,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737134843950,5.27911069,219.64,219.55,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134844949,4.5527,219.58,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737134845155,5.27911069,219.64,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134845355,10.97119821,219.63,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134845653,4.5528,219.57,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134845848,10.97119821,219.63,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134846050,1.5205,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134846254,1.5205,219.62,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737134846454,1.5205,219.62,219.49,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134846651,1.5205,219.62,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134847555,4.5523,219.59,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737134848255,4.5525,219.58,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737134848454,1.5205,219.62,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134848761,4.5527,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737134849157,1.5205,219.62,219.52,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134849352,1.5205,219.62,219.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737134849353,4.5532,219.55,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737134851459,1.5205,219.62,219.46,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737134851460,1.5205,219.62,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134852063,1.5205,219.62,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737134852064,4.5536,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737134852665,1.5205,219.62,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134852868,4.554,219.51,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134853064,10.97119821,219.57,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134853260,4.5534,219.54,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134853461,10.97119821,219.57,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134853766,10.97119821,219.6,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134854268,4.5542,219.5,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134854862,10.97119821,219.6,219.46,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737134855168,10.97119821,219.6,219.4,3.77118272]
["bitfinex-derivatives","SOLF0:USTF0",1737134855169,10.97119821,219.56,219.43,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134855367,10.97119821,219.59,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134855763,4.5541,219.51,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134856166,10.97119821,219.59,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134856370,4.5542,219.5,219.46,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134859270,10.97119821,219.53,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134859765,4.555,219.47,219.41,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134859970,10.97119821,219.53,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134860167,3.0057,219.52,219.4,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134860362,3.0057,219.52,219.4,15.52729821]
["bitfinex-derivatives","SOLF0:USTF0",1737134860771,3.0057,219.52,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134860772,10.97119821,219.48,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134860966,10.97119821,219.45,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134861367,10.97119821,219.45,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134862861,10.97119821,219.45,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134863068,4.5567,219.38,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134863366,10.97119821,219.45,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134863768,4.5567,219.38,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134864171,10.97119821,219.45,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134864372,4.5569,219.37,219.31,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134864974,4.5569,219.37,219.32,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134865674,4.5569,219.37,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134865875,4.5566,219.39,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134866270,10.97119821,219.45,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134866874,4.5567,219.38,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134867569,4.5564,219.4,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134868279,10.97119821,219.45,219.34,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134868280,10.97119821,219.48,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134868777,4.5562,219.41,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134869176,4.5562,219.41,219.34,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134870380,10.97119821,219.42,219.28,18.87519821]
["bitfinex-derivatives","SOLF0:USTF0",1737134870681,10.97119821,219.42,219.28,13.99519821]
["bitfinex-derivatives","SOLF0:USTF0",1737134871077,10.97119821,219.42,219.3,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737134871376,10.97119821,219.39,219.25,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134872079,4.5579,219.33,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134872878,10.97119821,219.39,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134873072,4.558,219.32,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134873270,10.97119821,219.36,219.24,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737134873677,10.97119821,219.36,219.22,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134873879,3.0774,219.35,219.22,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134874478,3.0774,219.35,219.25,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134875278,10.97119821,219.39,219.25,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134875480,4.88,219.42,219.19,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1737134875481,15.85119821,219.42,219.28,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134875781,15.85119821,219.42,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134876280,10.97119821,219.42,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134876477,4.5567,219.38,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737134876681,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134877283,4.557,219.37,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134878584,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134878877,4.5573,219.36,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134879780,4.5571,219.37,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134880284,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134880485,4.5572,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134880883,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134881286,4.5571,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134881683,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134881882,4.5568,219.38,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134882082,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134882579,4.5571,219.36,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134882776,4.5571,219.36,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134882777,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134883182,4.5571,219.36,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134883383,10.97119821,219.42,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134883686,1.5028,219.43,219.29,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134884182,3.0774,219.44,219.32,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134884382,10.97119821,219.48,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134884781,4.5559,219.42,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737134885086,10.97119821,219.45,219.32,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134885684,4.5562,219.41,219.35,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134885986,10.97119821,219.45,219.32,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134886186,10.97119821,219.48,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134886391,4.5556,219.44,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737134886581,10.97119821,219.48,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134887084,4.556,219.42,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134887286,4.556,219.42,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134887487,4.556,219.42,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737134887882,4.556,219.42,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134888279,4.556,219.42,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134889189,4.556,219.42,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737134889390,10.97119821,219.48,219.35,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134890489,4.6014,219.53,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134891390,4.5545,219.49,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737134893091,4.6014,219.53,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134893289,4.6014,219.53,219.43,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737134893488,4.6014,219.53,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134893992,10.97119821,219.51,219.38,15.83119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134894196,4.6014,219.53,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134896093,4.5544,219.49,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134896490,10.97119821,219.57,219.44,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134896695,4.5531,219.56,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134896892,10.97119821,219.6,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737134897190,10.97119821,219.6,219.47,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134897392,10.97119821,219.6,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737134897695,10.97119821,219.6,219.47,15.83119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134897888,4.5529,219.57,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134899191,10.97119821,219.6,219.47,15.83119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134899395,10.97119821,219.54,219.41,15.83119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134899793,10.97119821,219.54,219.41,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134900589,10.97119821,219.54,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737134902194,4.5544,219.49,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737134903797,10.97119821,219.51,219.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737134904002,4.555,219.46,219.41,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737134904598,4.5555,219.44,219.39,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737134904798,10.97119821,219.48,219.35,20.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1737134905199,4.5558,219.42,219.35,20.38139821]
["bitfinex-derivatives","SOLF0:USTF0",1737134905403,4.5558,219.42,219.35,15.52139821]
["bitfinex-derivatives","SOLF0:USTF0",1737134905606,4.5558,219.42,219.35,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134906198,4.5558,219.42,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134907703,4.5558,219.42,219.35,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737134907704,4.5562,219.4,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737134907898,10.97119821,219.45,219.32,10.97119821]
["bitfinex-derivatives","SOLF0:USTF0",1737134908295,4.5567,219.38,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737134908700,10.97119821,219.42,219.31,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1737134908902,10.97119821,219.42,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134909700,4.5568,219.38,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134910295,10.97119821,219.42,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134911003,4.5569,219.37,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134913005,4.5565,219.39,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134915807,4.5567,219.38,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134917409,4.5567,219.38,219.34,11.5783809]
["bitfinex-derivatives","SOLF0:USTF0",1737134918708,4.5567,219.38,219.34,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134920413,4.5567,219.38,219.34,11.5784809]
["bitfinex-derivatives","SOLF0:USTF0",1737134920609,1.5041,219.47,219.36,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134920811,7.0210809,219.49,219.43,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134921209,2.9983,219.54,219.45,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134921210,4.5546,219.48,219.45,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134921715,7.0210809,219.49,219.41,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134922520,4.5552,219.46,219.41,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134922724,7.0210809,219.49,219.43,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134923017,13.12383124,219.51,219.43,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134923222,7.0210809,219.49,219.42,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134923421,13.12383124,219.51,219.44,7.0210809]
["bitfinex-derivatives","SOLF0:USTF0",1737134923621,6.10275034,219.51,219.42,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134923827,10.65675034,219.51,219.45,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737134924019,6.10275034,219.51,219.42,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134924820,6.10275034,219.51,219.39,15.54362889]
["bitfinex-derivatives","SOLF0:USTF0",1737134925027,6.10275034,219.51,219.39,13.97232889]
["bitfinex-derivatives","SOLF0:USTF0",1737134925324,10.95822889,219.5,219.39,13.97232889]
["bitfinex-derivatives","SOLF0:USTF0",1737134925622,4.5551,219.46,219.39,13.97232889]
["bitfinex-derivatives","SOLF0:USTF0",1737134926723,10.95822889,219.5,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737134927026,10.95822889,219.5,219.39,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737134927629,4.5554,219.44,219.39,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737134927822,10.95822889,219.47,219.33,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134928124,4.5564,219.4,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134928427,10.95822889,219.44,219.3,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134929526,4.5564,219.4,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134929727,4.5564,219.4,219.3,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134931133,4.5564,219.4,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134933227,10.95822889,219.44,219.3,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134933933,4.5572,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737134934127,10.95822889,219.41,219.29,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737134934324,10.95822889,219.41,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134934524,10.95822889,219.38,219.28,4.3421287]
["bitfinex-derivatives","SOLF0:USTF0",1737134934723,10.95822889,219.38,219.27,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1737134934928,4.5579,219.33,219.27,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134937127,4.4365,219.37,219.25,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134937327,4.5575,219.34,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134937634,4.5575,219.34,219.28,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134937833,4.5575,219.34,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134938134,4.5575,219.34,219.28,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134938334,4.5575,219.34,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737134938535,4.5578,219.33,219.26,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134939224,4.5578,219.33,219.27,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134941133,4.5578,219.33,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737134943432,4.5571,219.34,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737134944333,4.4365,219.37,219.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134944334,10.95822889,219.46,219.33,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134944634,1.577,219.45,219.33,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134944835,4.556,219.4,219.34,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737134945235,4.556,219.4,219.33,10.95822889]
["bitfinex-derivatives","SOLF0:USTF0",1737134945432,3.1485,219.48,219.39,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134945734,3.1485,219.48,219.45,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134945935,6.10275034,219.51,219.45,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134946133,6.10275034,219.51,219.47,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134946329,6.10275034,219.51,219.49,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134946733,6.10275034,219.51,219.49,11.57235972]
["bitfinex-derivatives","SOLF0:USTF0",1737134946929,4.5529,219.55,219.49,11.57235972]
["bitfinex-derivatives","SOLF0:USTF0",1737134947133,4.5529,219.55,219.52,7.01845972]
["bitfinex-derivatives","SOLF0:USTF0",1737134947329,4.5529,219.55,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134947632,53.43454894,219.56,219.48,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134947831,53.43454894,219.56,219.51,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134948535,4.5521,219.58,219.51,15.5065524]
["bitfinex-derivatives","SOLF0:USTF0",1737134948738,4.5208,219.62,219.51,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134949236,4.5208,219.62,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737134949539,4.5208,219.62,219.51,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134949735,10.9530524,219.61,219.48,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134950032,10.9530524,219.58,219.45,15.7930524]
["bitfinex-derivatives","SOLF0:USTF0",1737134950232,4.554,219.49,219.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737134950440,10.9530524,219.55,219.42,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134950633,10.9530524,219.55,219.39,15.7930524]
["bitfinex-derivatives","SOLF0:USTF0",1737134950838,4.5548,219.45,219.39,15.7930524]
["bitfinex-derivatives","SOLF0:USTF0",1737134951439,2.9556,219.51,219.39,15.7930524]
["bitfinex-derivatives","SOLF0:USTF0",1737134951638,10.9530524,219.49,219.36,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134952336,10.9530524,219.49,219.36,15.5096524]
["bitfinex-derivatives","SOLF0:USTF0",1737134952541,10.9530524,219.49,219.36,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134952741,10.9530524,219.46,219.33,101.1130524]
["bitfinex-derivatives","SOLF0:USTF0",1737134952943,10.9530524,219.49,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134954142,4.555,219.44,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737134954539,4.555,219.44,219.36,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134954743,4.555,219.44,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737134955249,4.5544,219.47,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737134955641,2.9556,219.51,219.39,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134956245,4.5541,219.48,219.39,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134956748,4.5543,219.47,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737134956942,4.5543,219.47,219.39,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134958048,4.5543,219.47,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737134959248,2.9556,219.51,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737134959749,4.5543,219.48,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737134959943,2.9556,219.51,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737134961149,2.9556,219.51,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737134961446,1.5676,219.54,219.42,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134961748,1.5676,219.54,219.45,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134962648,6.1206,219.54,219.45,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134963044,6.1206,219.54,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134963245,6.1206,219.54,219.45,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134963643,6.1206,219.54,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134964352,4.5532,219.53,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737134965047,1.5676,219.54,219.45,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134965355,4.5533,219.52,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737134965949,10.9530524,219.51,219.3,17.97545698]
["bitfinex-derivatives","SOLF0:USTF0",1737134966151,10.9530524,219.48,219.35,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134966347,4.5558,219.4,219.35,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134966650,4.5558,219.4,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134967049,4.556,219.39,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134967251,1.4763,219.46,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134967548,4.5558,219.41,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134967951,1.4763,219.46,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134969046,4.5558,219.4,219.34,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737134970348,4.5562,219.38,219.33,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737134970745,1.4763,219.46,219.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737134970746,10.9530524,219.42,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134971151,4.5562,219.39,219.29,15.5109524]
["bitfinex-derivatives","SOLF0:USTF0",1737134971352,10.9530524,219.42,219.29,15.5109524]
["bitfinex-derivatives","SOLF0:USTF0",1737134971551,10.9530524,219.42,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134971755,4.5563,219.38,219.29,15.5111524]
["bitfinex-derivatives","SOLF0:USTF0",1737134971956,1.5396,219.41,219.29,15.5111524]
["bitfinex-derivatives","SOLF0:USTF0",1737134972357,4.5568,219.36,219.29,15.5111524]
["bitfinex-derivatives","SOLF0:USTF0",1737134972960,1.5396,219.41,219.29,15.5111524]
["bitfinex-derivatives","SOLF0:USTF0",1737134973158,4.5568,219.35,219.29,15.5111524]
["bitfinex-derivatives","SOLF0:USTF0",1737134975363,4.5572,219.34,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134975761,1.5396,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134976062,4.5568,219.36,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134976457,4.5568,219.36,219.29,15.5110524]
["bitfinex-derivatives","SOLF0:USTF0",1737134979863,4.5568,219.35,219.29,15.5110524]
["bitfinex-derivatives","SOLF0:USTF0",1737134982466,4.5568,219.35,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737134984263,1.5396,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134984463,4.5565,219.37,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737134984665,1.5396,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134985357,4.5567,219.36,219.31,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134985768,10.9530524,219.39,219.28,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737134985964,10.9530524,219.39,219.29,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737134986964,10.9530524,219.39,219.3,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134987268,10.9530524,219.36,219.22,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134988470,10.9530524,219.36,219.23,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737134988866,10.9530524,219.36,219.22,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134989270,4.5575,219.32,219.24,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134989472,10.9530524,219.36,219.24,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737134990174,4.5581,219.29,219.25,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737134990771,10.9530524,219.36,219.22,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134991177,4.5576,219.32,219.27,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737134991577,4.5576,219.32,219.22,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134991877,2.9289,219.38,219.28,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134992774,4.5569,219.35,219.31,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737134994180,2.9289,219.38,219.28,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134994379,4.5566,219.36,219.32,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134995979,4.5565,219.37,219.32,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737134996374,4.5567,219.36,219.31,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737134997277,4.5574,219.33,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737134997476,10.9530524,219.39,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134997674,1.5683,219.38,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134998177,0.83780293,219.37,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134998378,1.5683,219.38,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134999082,4.5575,219.32,219.27,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737134999378,1.5683,219.38,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737134999783,4.5571,219.34,219.26,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737134999978,1.5683,219.38,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135000277,1.5683,219.38,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135000586,4.5574,219.33,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135000987,4.5574,219.33,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737135001182,4.5577,219.31,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135001584,1.5683,219.38,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135001878,1.5683,219.38,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135002085,0.83776607,219.37,219.25,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737135002279,4.5578,219.31,219.25,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737135003487,4.5574,219.33,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737135003687,1.5683,219.38,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135003982,1.5404,219.4,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135004379,4.5567,219.36,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135004588,1.5404,219.4,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135005180,187.481043,219.44,219.32,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135005385,0.83761936,219.43,219.32,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135005684,10.9530524,219.42,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135006091,2.35738561,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135006283,4.557,219.35,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737135007388,1.5197,219.41,219.23,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1737135007389,4.5564,219.37,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737135007692,1.5197,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135007991,0.83762336,219.4,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135008191,4.5567,219.36,219.29,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737135008393,1.5197,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135008994,1.4723,219.44,219.32,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135009290,4.5568,219.36,219.31,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737135009492,10.9530524,219.42,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135009690,0.83761811,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135009895,4.5569,219.35,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737135011491,10.9530524,219.42,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737135011693,4.5572,219.34,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737135011888,4.5572,219.34,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135012094,10.9530524,219.42,219.26,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135012395,0.83766984,219.41,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737135012786,4.5569,219.35,219.3,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737135015593,186.008743,219.41,219.29,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135015800,0.83766773,219.4,219.33,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135016101,186.008743,219.41,219.33,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135016302,4.5557,219.41,219.36,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737135016997,10.9530524,219.37,219.23,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135017591,10.9530524,219.37,219.22,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737135017794,10.9530524,219.31,219.22,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737135018098,10.9530524,219.31,219.22,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737135018300,4.5586,219.27,219.22,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737135018500,10.9530524,219.34,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737135019695,4.5587,219.27,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737135020398,10.9530524,219.34,219.16,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737135020399,4.5595,219.23,219.16,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737135020598,10.9530524,219.28,219.12,12.4038524]
["bitfinex-derivatives","SOLF0:USTF0",1737135021102,4.5598,219.21,219.14,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737135022704,4.5598,219.21,219.15,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135023004,4.5598,219.21,219.15,15.5139524]
["bitfinex-derivatives","SOLF0:USTF0",1737135023305,4.5595,219.22,219.15,15.5139524]
["bitfinex-derivatives","SOLF0:USTF0",1737135023899,10.9530524,219.22,219.12,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737135024106,10.9530524,219.22,219.12,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737135024303,10.9530524,219.22,219.1,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737135024696,4.5606,219.18,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135024904,10.9530524,219.22,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135025603,4.5605,219.18,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135026308,4.5606,219.17,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135026598,10.9530524,219.22,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135026802,4.5607,219.17,219.11,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737135029810,4.5607,219.17,219.12,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737135033505,4.5609,219.16,219.1,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737135033711,4.5609,219.16,219.1,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737135034511,10.9530524,219.22,219.1,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737135036209,10.9530524,219.25,219.11,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135036812,10.9530524,219.22,219.1,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737135037013,10.9530524,219.19,219.1,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737135037409,10.9530524,219.19,219.08,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135037609,4.5606,219.17,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737135040114,4.5611,219.15,219.09,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737135040314,10.9530524,219.19,219.05,12.5342524]
["bitfinex-derivatives","SOLF0:USTF0",1737135040714,3.0262,219.18,219.05,12.5342524]
["bitfinex-derivatives","SOLF0:USTF0",1737135041316,4.5614,219.14,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135041615,3.0262,219.18,219.05,12.5342524]
["bitfinex-derivatives","SOLF0:USTF0",1737135041816,4.5603,219.19,219.08,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135042018,12.4716524,219.22,219.08,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135042413,4.5601,219.2,219.14,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737135042609,12.4716524,219.22,219.08,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135042813,12.4716524,219.22,219.05,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737135042814,1.5186,219.22,219.11,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135043214,4.5595,219.22,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135043410,10.9530524,219.25,219.11,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135043616,10.9530524,219.22,219.07,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135043813,4.56,219.2,219.14,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737135044013,3.0066,219.27,219.1,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135044014,10.9530524,219.25,219.1,10.9530524]
["bitfinex-derivatives","SOLF0:USTF0",1737135044420,10.9530524,219.25,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135044421,4.5596,219.22,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135045518,11.59199112,219.22,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135047022,4.5597,219.21,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135047724,4.56,219.2,219.15,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135047921,7.03239112,219.22,219.15,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135048225,7.03239112,219.2,219.13,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135048426,7.03239112,219.2,219.15,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737135048626,11.59219112,219.21,219.15,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737135048829,11.59219112,219.21,219.13,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135049724,4.5599,219.2,219.15,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737135050227,7.03239112,219.21,219.13,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135050727,11.59229112,219.21,219.16,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737135051329,4.5599,219.2,219.15,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737135051522,7.03239112,219.19,219.11,8.50519112]
["bitfinex-derivatives","SOLF0:USTF0",1737135051721,7.03239112,219.17,219.09,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135052028,4.5613,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135052819,4.5613,219.14,219.07,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135052820,4.5614,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737135053328,11.59379112,219.13,219.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135053522,4.5614,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135053728,7.03239112,219.11,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135053924,7.03239112,219.11,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737135054121,7.03239112,219.11,219.01,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737135054320,7.03239112,219.11,219.03,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135054619,7.03239112,219.04,218.96,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135054823,7.03239112,219.02,218.96,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135055326,7.03239112,219.0,218.93,7.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1737135055637,1.5323,219.09,218.9,12.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1737135055638,11.00980351,219.03,218.9,12.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1737135055855,4.5639,219.01,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135056165,11.00980351,219.03,218.84,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1737135056450,11.00980351,219.0,218.9,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737135056647,11.00980351,219.0,218.87,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135057431,1.5323,219.09,218.94,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135057729,11.00980351,219.04,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135057926,11.00980351,219.04,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135058120,11.00980351,219.04,218.89,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737135058121,4.5644,218.99,218.89,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737135058350,11.00980351,219.01,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135058545,11.00980351,219.04,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135058745,4.5638,219.02,218.93,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737135058953,11.00980351,219.04,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135059353,11.00980351,219.04,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737135059655,11.00980351,219.04,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135061055,11.00980351,219.04,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737135063537,11.00980351,219.04,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737135063732,4.563,219.06,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737135064237,4.5631,219.05,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737135064639,4.5631,219.05,218.89,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1737135064640,11.00980351,219.07,218.94,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135064834,11.00980351,219.07,218.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135064835,1.4762,219.1,219.0,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135065339,11.00980351,219.13,219.0,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135065736,11.00980351,219.13,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737135066239,4.5616,219.12,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135066535,11.00980351,219.16,219.03,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135066736,1.5779,219.17,219.04,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737135066938,11.00980351,219.16,219.04,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737135067134,11.00980351,219.16,219.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135067135,11.00980351,219.13,219.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135067739,4.5622,219.1,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737135068137,11.00980351,219.13,219.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135068335,11.00980351,219.13,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737135068538,11.00980351,219.13,219.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135069436,11.00980351,219.16,219.03,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135069634,1.5779,219.17,219.03,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135069838,4.5612,219.15,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135070238,4.5612,219.14,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135071839,4.5614,219.13,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135073045,4.5612,219.15,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737135073846,1.5779,219.17,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135073847,4.5615,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135074044,4.5615,219.13,219.03,12.48010351]
["bitfinex-derivatives","SOLF0:USTF0",1737135075049,4.5619,219.11,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737135075246,11.00980351,219.16,219.03,12.48010351]
["bitfinex-derivatives","SOLF0:USTF0",1737135075450,11.00980351,219.16,219.04,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737135076150,4.562,219.1,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737135077252,11.00980351,219.13,219.03,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737135077550,4.5623,219.09,219.03,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737135077946,11.00980351,219.07,218.9,22.58811735]
["bitfinex-derivatives","SOLF0:USTF0",1737135078147,11.00980351,219.07,218.93,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737135078553,4.5632,219.05,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737135078748,11.00980351,219.07,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737135079144,4.5635,219.04,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737135079343,11.00980351,219.07,218.93,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737135079648,4.5639,219.01,218.94,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737135079846,11.00980351,219.07,218.93,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1737135080054,11.00980351,219.07,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135080654,4.5641,219.01,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135080947,11.00980351,219.07,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135080948,11.00980351,219.04,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135081248,4.5649,218.97,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135081854,4.5649,218.96,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135082145,11.00980351,219.01,218.85,15.43380351]
["bitfinex-derivatives","SOLF0:USTF0",1737135082350,11.00980351,219.01,218.87,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737135082552,4.5654,218.94,218.87,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737135083253,4.5648,218.97,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737135084854,4.5643,218.99,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737135085444,4.5646,218.98,218.91,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135085648,4.5646,218.98,218.88,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135086252,4.5254,219.03,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737135086450,4.5648,218.97,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737135086851,2.971,219.03,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135087153,4.5637,219.02,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135087555,4.5637,219.02,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737135088053,4.5642,219.0,218.91,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135088355,1.505,219.03,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135089156,4.5645,218.98,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135089457,1.505,219.03,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135089757,4.5646,218.98,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135089956,11.00980351,219.01,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135090752,11.00980351,219.01,218.91,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737135091353,11.00980351,219.01,218.88,15.78980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135091655,11.00980351,218.98,218.85,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737135091956,11.00980351,218.98,218.91,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737135092955,4.5652,218.95,218.91,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737135094654,4.5652,218.95,218.86,14.12860351]
["bitfinex-derivatives","SOLF0:USTF0",1737135094862,11.00980351,218.95,218.86,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135095159,11.00980351,218.95,218.85,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737135095762,4.5658,218.92,218.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737135095961,11.00980351,218.92,218.8,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737135096162,11.00980351,218.92,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737135097365,4.5671,218.86,218.8,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737135099060,4.5674,218.85,218.78,15.57830351]
["bitfinex-derivatives","SOLF0:USTF0",1737135099260,11.00980351,218.92,218.78,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135099460,11.00980351,218.89,218.77,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737135100365,11.00980351,218.92,218.78,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135100664,1.5599,218.94,218.79,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737135100665,4.5674,218.85,218.79,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737135100867,22.01960702,218.8,218.47,50.45099894]
["bitfinex-derivatives","SOLF0:USTF0",1737135101066,1.439,218.79,218.58,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135101260,12.44880351,218.79,218.62,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135101465,12.44880351,218.79,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737135101767,12.44880351,218.79,218.63,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737135101960,4.57,218.72,218.63,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737135102664,4.5704,218.7,218.63,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737135103159,11.00980351,218.76,218.59,14.17930351]
["bitfinex-derivatives","SOLF0:USTF0",1737135103365,4.5707,218.69,218.59,14.17930351]
["bitfinex-derivatives","SOLF0:USTF0",1737135103559,11.00980351,218.73,218.59,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737135103763,4.5712,218.66,218.56,15.58300351]
["bitfinex-derivatives","SOLF0:USTF0",1737135104364,4.5709,218.68,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737135104667,11.00980351,218.69,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135104863,4.5709,218.68,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737135105962,1.4966,218.72,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135106168,4.5705,218.7,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135106367,11.00980351,218.71,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135106769,15.58000351,218.71,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737135107165,11.00980351,218.71,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737135107571,4.5708,218.68,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737135107772,4.5708,218.68,218.58,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737135107961,11.00980351,218.71,218.58,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737135108162,11.00980351,218.71,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737135108367,11.00980351,218.71,218.59,12.48790351]
["bitfinex-derivatives","SOLF0:USTF0",1737135108771,15.58000351,218.71,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737135109073,11.00980351,218.68,218.59,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737135109271,4.571,218.67,218.6,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737135109473,11.00980351,218.68,218.53,15.92980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135110675,4.5711,218.67,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135111077,11.00980351,218.68,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135111473,11.00980351,218.68,218.53,15.92980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135112168,11.00980351,218.68,218.53,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135112373,4.571,218.67,218.53,15.92980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135112572,11.00980351,218.68,218.53,15.92980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135112774,4.5706,218.69,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737135113076,11.00980351,218.71,218.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737135113077,11.00980351,218.71,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135113285,4.5704,218.7,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737135113474,4.5704,218.7,218.6,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737135113975,4.5704,218.7,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737135114175,4.5704,218.7,218.6,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737135114773,4.5704,218.7,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737135115081,4.5706,218.69,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737135115474,11.00980351,218.71,218.6,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737135116079,1.5015,218.7,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135116583,4.5714,218.66,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737135116781,4.5714,218.66,218.56,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135117183,4.5724,218.61,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737135118380,11.00980351,218.62,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737135118586,11.00980351,218.73,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135119281,4.5707,218.69,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737135119686,4.5707,218.69,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135121188,4.5707,218.69,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737135121583,4.5638,218.72,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135121786,4.5708,218.68,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135121989,11.00980351,218.7,218.59,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135122285,4.5704,218.71,218.64,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737135122488,11.00980351,218.7,218.64,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737135123084,11.00980351,218.7,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135123284,11.00980351,218.67,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135123799,11.00980351,218.64,218.52,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135124187,4.5725,218.6,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737135124785,4.5725,218.6,218.52,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135124991,3.0011,218.63,218.52,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135125295,11.00980351,218.67,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135125490,4.5717,218.64,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135125795,11.00980351,218.67,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135126293,11.00980351,218.7,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135126694,4.5711,218.67,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135126997,11.00980351,218.67,218.55,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135128198,4.5718,218.64,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737135129800,4.5718,218.63,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737135129999,11.00980351,218.67,218.54,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135130398,4.5719,218.63,218.54,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135130799,11.00980351,218.7,218.57,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135131195,4.5713,218.66,218.57,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135131396,11.00980351,218.7,218.57,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135131597,4.5708,218.68,218.57,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135131903,11.00980351,218.7,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737135132102,4.5711,218.67,218.57,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135132903,4.5711,218.67,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737135134797,4.5711,218.67,218.6,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135135002,4.5711,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737135135603,4.5708,218.69,218.6,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135135899,4.4443,218.75,218.63,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135136099,4.5706,218.69,218.6,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135136803,4.5706,218.69,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737135137304,11.00980351,218.73,218.6,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135137504,4.5706,218.69,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737135138099,4.5706,218.69,218.6,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135138300,4.5704,218.7,218.63,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135138505,186.008743,218.8,218.63,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135138706,11.00980351,218.78,218.63,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135139206,4.5701,218.72,218.66,15.58100351]
["bitfinex-derivatives","SOLF0:USTF0",1737135139602,186.008743,218.79,218.69,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135139804,186.008743,218.79,218.74,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135140107,186.008743,218.84,218.77,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135140305,186.008743,218.84,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737135140604,4.5673,218.85,218.77,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135142509,4.5683,218.8,218.71,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135142707,11.00980351,218.84,218.71,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135142904,4.5688,218.78,218.71,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135143205,4.5208,218.83,218.7,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135143410,4.5208,218.83,218.7,15.58000351]
["bitfinex-derivatives","SOLF0:USTF0",1737135143707,4.5688,218.78,218.7,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135144009,4.5681,218.81,218.73,15.57930351]
["bitfinex-derivatives","SOLF0:USTF0",1737135144211,11.00980351,218.87,218.73,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135145106,4.5679,218.82,218.76,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737135145308,4.5679,218.82,218.73,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135145309,11.00980351,218.87,218.73,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135145508,4.5677,218.83,218.77,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737135145813,1.4967,218.89,218.76,11.00980351]
["bitfinex-derivatives","SOLF0:USTF0",1737135146209,4.5668,218.87,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737135147309,1.4967,218.89,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737135147509,4.5671,218.86,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737135147814,2.9924,218.92,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737135149313,4.5664,218.89,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737135150614,1.5356,218.92,218.75,17.63537868]
["bitfinex-derivatives","SOLF0:USTF0",1737135150817,17.63537868,218.89,218.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737135151017,17.63537868,218.89,218.72,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737135151210,4.5678,218.83,218.77,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737135152910,17.63537868,218.85,218.6,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1737135153214,1.4799,218.84,218.66,17.63537868]
["bitfinex-derivatives","SOLF0:USTF0",1737135153415,1.4799,218.84,218.67,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737135153605,4.5687,218.79,218.67,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737135154218,4.5687,218.79,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737135154517,1.4799,218.84,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737135154715,4.5687,218.78,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737135155719,4.5687,218.78,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737135155912,1.5526,218.88,218.7,17.63537868]
["bitfinex-derivatives","SOLF0:USTF0",1737135156214,1.5526,218.88,218.74,17.63537868]
["bitfinex-derivatives","SOLF0:USTF0",1737135156619,1.5526,218.88,218.71,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737135157117,4.5683,218.8,218.74,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737135157418,1.5526,218.88,218.71,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737135157620,4.5687,218.78,218.71,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737135158012,1.5526,218.88,218.71,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737135158220,4.5691,218.76,218.7,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737135160614,1.5535,218.82,218.71,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737135161319,4.569,218.77,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135161522,4.569,218.77,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737135161722,4.569,218.77,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135162018,4.569,218.77,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737135162519,4.569,218.77,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135162819,4.5683,218.8,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135163210,4.5683,218.8,218.73,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737135164619,1.5535,218.82,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135164620,4.5692,218.76,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135165619,1.5535,218.82,218.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737135165818,1.5535,218.82,218.67,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737135165819,17.63537868,218.8,218.67,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737135166219,17.63537868,218.8,218.67,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737135166220,4.5699,218.73,218.67,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737135166413,1.4483,218.79,218.67,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737135166820,4.5702,218.71,218.65,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737135167017,17.63537868,218.76,218.61,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737135167517,4.5707,218.69,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737135167716,11.04075468,218.72,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737135167918,11.04075468,218.72,218.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737135168114,11.04075468,218.72,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135168518,11.04075468,218.69,218.55,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135168724,11.04075468,218.69,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737135168920,11.04075468,218.69,218.55,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135170126,4.5718,218.64,218.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737135171221,4.5718,218.64,218.55,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135171427,4.5718,218.64,218.58,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737135171828,4.5718,218.64,218.55,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737135171829,2.9749,218.7,218.56,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135172028,11.04075468,218.69,218.56,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135172928,11.04075468,218.69,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135172929,4.5715,218.65,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135173225,11.04075468,218.69,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135174130,4.5712,218.66,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135174727,4.5711,218.67,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135174930,2.9749,218.7,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737135175328,2.9749,218.7,218.6,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737135175329,4.5713,218.66,218.6,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737135176633,4.5712,218.67,218.6,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737135176830,2.9749,218.7,218.56,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135177036,2.9749,218.7,218.59,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135177732,4.5708,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737135178136,2.9749,218.7,218.59,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135178336,4.5711,218.67,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737135179332,4.5706,218.69,218.65,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737135180735,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135180938,3.1565,218.77,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135181339,4.5699,218.73,218.68,15.61135468]
["bitfinex-derivatives","SOLF0:USTF0",1737135181735,4.5699,218.73,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135181939,4.5699,218.73,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737135182640,4.5697,218.74,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737135183037,3.1565,218.77,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135183238,4.5694,218.75,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135183640,4.5694,218.75,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737135184040,4.5696,218.74,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737135185741,4.5694,218.75,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737135186243,3.1565,218.77,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737135186741,4.5697,218.74,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737135186938,3.1565,218.77,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135187134,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135187541,4.5709,218.68,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135188644,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135188944,3.1565,218.77,218.65,15.61215468]
["bitfinex-derivatives","SOLF0:USTF0",1737135189342,4.5704,218.7,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737135190442,3.1565,218.77,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737135190644,3.1565,218.77,218.67,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737135190843,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135191039,4.5699,218.73,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135191245,3.1565,218.77,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135192040,4.5699,218.73,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135192244,3.1565,218.77,218.68,15.61135468]
["bitfinex-derivatives","SOLF0:USTF0",1737135192445,3.1565,218.77,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135192742,4.5697,218.74,218.66,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737135192943,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135194046,4.5697,218.74,218.68,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737135194247,3.1565,218.77,218.68,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737135195146,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135195953,4.5708,218.69,218.65,15.61205468]
["bitfinex-derivatives","SOLF0:USTF0",1737135196147,4.5708,218.69,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135196350,3.1565,218.77,218.65,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135196548,4.5704,218.7,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737135197645,4.5702,218.71,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737135197850,3.1565,218.77,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737135198549,12.56545468,218.81,218.68,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135198849,12.56545468,218.81,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737135199051,4.5697,218.74,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737135199841,12.56545468,218.81,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737135200045,4.5699,218.73,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737135200951,4.5699,218.73,218.69,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737135201156,4.57,218.72,218.69,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737135201350,4.57,218.72,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135202249,4.5703,218.71,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135203150,1.5247,218.81,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135203351,1.5247,218.81,218.72,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135203657,1.5247,218.81,218.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737135203658,4.5689,218.78,218.75,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135203952,48.8074243,218.84,218.75,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135204353,4.5691,218.77,218.75,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135204656,59.84817898,218.84,218.72,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135205155,4.57,218.72,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135206148,4.5702,218.71,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135206354,59.84817898,218.84,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135206551,4.5701,218.72,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135206755,59.84817898,218.84,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135207055,9.1356,218.83,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135207255,4.5703,218.71,218.69,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135208557,4.5709,218.68,218.66,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135209556,4.571,218.67,218.66,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135209959,4.563,218.77,218.63,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135210264,4.5714,218.65,218.63,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135210556,4.563,218.77,218.63,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135211458,4.5716,218.65,218.63,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135211855,4.563,218.77,218.63,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135212061,11.04075468,218.75,218.6,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135213461,4.5718,218.64,218.6,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737135220161,11.04075468,218.72,218.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135220363,11.04075468,218.72,218.57,15.82075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135221263,4.5721,218.62,218.57,20.39365468]
["bitfinex-derivatives","SOLF0:USTF0",1737135221461,11.04075468,218.72,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135221661,11.04075468,218.69,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135221854,4.5726,218.6,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135223161,4.5727,218.59,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135227960,4.5729,218.58,218.57,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135229864,4.5735,218.55,218.54,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135230163,4.4624,218.68,218.54,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135230563,4.5733,218.57,218.54,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135231168,4.5727,218.6,218.54,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135231371,4.4624,218.68,218.58,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135232059,4.5727,218.59,218.58,11.04075468]
["bitfinex-derivatives","SOLF0:USTF0",1737135235467,4.5727,218.59,218.58,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135236067,4.5733,218.56,218.5,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1737135236265,7.0696456,218.65,218.55,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135236463,7.0696456,218.65,218.57,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135236871,4.5729,218.58,218.57,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135241171,4.574,218.53,218.47,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737135241474,4.574,218.53,218.52,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135241668,7.0696456,218.62,218.47,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737135241868,7.0696456,218.62,218.54,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135242069,7.0696456,218.62,218.56,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135242668,4.5731,218.57,218.56,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135248477,4.5735,218.55,218.54,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135251282,7.0696456,218.55,218.47,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135251477,7.0696456,218.53,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737135251678,7.0696456,218.53,218.47,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135252177,7.0696456,218.53,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737135252380,7.0696456,218.53,218.46,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135252583,4.5752,218.47,218.46,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135253082,7.0696456,218.53,218.46,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135253276,7.0696456,218.49,218.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737135253481,7.0696456,218.49,218.42,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135253682,4.5767,218.4,218.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737135254082,4.5767,218.4,218.39,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135254282,7.0696456,218.42,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737135254482,7.0696456,218.42,218.33,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135254882,4.5779,218.34,218.33,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135255481,7.0696456,218.42,218.33,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135255679,7.0696456,218.44,218.36,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135256980,7.0696456,218.44,218.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135257186,4.5774,218.37,218.3,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737135257384,4.5774,218.37,218.36,7.0696456]
["bitfinex-derivatives","SOLF0:USTF0",1737135257585,4.5774,218.37,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135257887,4.5775,218.36,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135258182,1.5306,218.45,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135258488,4.5781,218.33,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135258683,11.06926854,218.42,218.29,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135258882,1.504,218.41,218.29,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135259080,4.5783,218.33,218.29,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135260583,4.5783,218.32,218.29,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135260787,3.0282,218.41,218.29,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135260982,3.0282,218.41,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135261182,4.5776,218.36,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135262384,4.5773,218.37,218.32,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135262780,1.5306,218.45,218.35,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135262988,4.5764,218.42,218.35,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135263388,4.5764,218.42,218.36,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737135263695,54.0305702,218.46,218.35,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135263890,4.5766,218.41,218.35,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135264092,54.0305702,218.46,218.35,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135264283,14.09596854,218.51,218.38,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135264587,3.0267,218.51,218.41,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135264786,4.5763,218.42,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135265086,11.06926854,218.49,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135265493,11.06926854,218.49,218.36,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737135265793,11.06926854,218.46,218.35,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737135266292,4.5771,218.38,218.35,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737135266590,11.06926854,218.46,218.35,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737135266785,4.5767,218.4,218.35,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737135267385,4.5767,218.4,218.35,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737135267587,4.5764,218.42,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135267788,11.06926854,218.49,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135267994,4.5762,218.43,218.37,15.64646854]
["bitfinex-derivatives","SOLF0:USTF0",1737135268195,11.06926854,218.49,218.37,15.64646854]
["bitfinex-derivatives","SOLF0:USTF0",1737135268395,11.06926854,218.49,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135268698,4.5762,218.42,218.37,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135269089,11.06926854,218.46,218.35,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737135269597,11.06926854,218.46,218.31,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135269893,4.5778,218.35,218.31,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135270099,11.06926854,218.43,218.28,12.61406854]
["bitfinex-derivatives","SOLF0:USTF0",1737135270600,4.5778,218.35,218.29,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737135270800,4.5778,218.35,218.28,12.61406854]
["bitfinex-derivatives","SOLF0:USTF0",1737135271004,4.5778,218.35,218.29,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737135271392,4.5784,218.32,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135271597,11.06926854,218.4,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135272298,4.5785,218.31,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135273703,4.5784,218.32,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135274405,4.5786,218.31,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135275102,4.5784,218.32,218.28,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737135275407,4.5784,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737135275810,4.5784,218.32,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737135276400,4.5784,218.32,218.27,15.64866854]
["bitfinex-derivatives","SOLF0:USTF0",1737135276596,11.06926854,218.4,218.29,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737135277197,11.06926854,218.4,218.24,15.78296854]
["bitfinex-derivatives","SOLF0:USTF0",1737135277402,11.06926854,218.37,218.24,15.78296854]
["bitfinex-derivatives","SOLF0:USTF0",1737135277599,11.06926854,218.37,218.24,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135277600,4.5796,218.27,218.24,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135277807,11.06926854,218.37,218.21,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135278802,4.5796,218.26,218.21,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135279003,11.06926854,218.34,218.21,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135279198,4.5802,218.24,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737135279403,11.06926854,218.31,218.17,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135279807,11.06926854,218.31,218.15,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737135280007,4.5803,218.23,218.15,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737135280309,11.06926854,218.31,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135280510,11.06926854,218.31,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737135280511,4.5803,218.23,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737135281198,1.5131,218.3,218.11,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1737135281199,11.06926854,218.28,218.11,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1737135281406,11.06926854,218.28,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135282705,4.5808,218.21,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737135283510,11.06926854,218.28,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135283812,4.5811,218.19,218.13,15.65156854]
["bitfinex-derivatives","SOLF0:USTF0",1737135284305,11.06926854,218.28,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737135284306,4.5808,218.21,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737135284510,4.5808,218.21,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135285207,11.06926854,218.28,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135285509,11.06926854,218.28,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135285908,11.06926854,218.28,218.16,0.95639078]
["bitfinex-derivatives","SOLF0:USTF0",1737135286110,186.008743,218.26,218.16,0.95639078]
["bitfinex-derivatives","SOLF0:USTF0",1737135286713,186.008743,218.26,218.12,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737135286714,186.008743,218.26,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135286905,11.06926854,218.25,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135287102,11.06926854,218.25,218.12,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737135287514,11.06926854,218.22,218.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737135287710,11.06926854,218.19,218.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737135287901,4.5818,218.16,218.08,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737135288103,11.06926854,218.19,218.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737135288408,4.5832,218.09,218.03,15.65356854]
["bitfinex-derivatives","SOLF0:USTF0",1737135288707,11.06926854,218.16,218.03,15.65356854]
["bitfinex-derivatives","SOLF0:USTF0",1737135288708,11.06926854,218.16,218.03,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135289009,3.0494,218.18,218.05,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737135289315,3.0494,218.18,218.03,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135289504,4.582,218.15,218.07,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737135289716,1.5308,218.18,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135290011,186.008743,218.19,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135290207,190.589843,218.19,218.12,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737135290506,186.008743,218.19,218.12,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135290711,4.5811,218.2,218.13,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737135291410,4.5811,218.19,218.13,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737135291609,4.5811,218.19,218.12,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135291910,200.12071154,218.25,218.12,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135292112,4.5806,218.22,218.12,1.12317705]
["bitfinex-derivatives","SOLF0:USTF0",1737135292410,4.5806,218.22,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737135292610,4.5802,218.23,218.15,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135292807,187.480043,218.25,218.15,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135293012,4.5805,218.22,218.08,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737135293208,187.480043,218.25,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135293410,186.008743,218.25,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737135293611,190.588543,218.25,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737135294209,4.5798,218.25,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737135295109,1.51,218.29,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135295310,1.51,218.29,218.16,15.65086854]
["bitfinex-derivatives","SOLF0:USTF0",1737135295907,4.5805,218.22,218.16,15.65086854]
["bitfinex-derivatives","SOLF0:USTF0",1737135296207,11.06926854,218.27,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135296910,4.5802,218.23,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737135297414,11.06926854,218.27,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135298808,11.06926854,218.27,218.16,15.65086854]
["bitfinex-derivatives","SOLF0:USTF0",1737135299205,4.5806,218.22,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135300314,11.06926854,218.27,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135300916,4.5808,218.21,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135301119,11.06926854,218.27,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135301419,4.5801,218.24,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135301615,11.06926854,218.27,218.16,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135301816,11.06926854,218.27,218.12,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135302222,11.06926854,218.27,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737135302521,4.5803,218.23,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737135302721,11.06926854,218.27,218.15,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135303124,4.5812,218.19,218.15,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135303515,11.06926854,218.27,218.12,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135303716,11.06926854,218.24,218.1,15.84926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135303923,11.06926854,218.24,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135304823,11.06926854,218.24,218.1,15.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1737135305022,4.582,218.15,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135305219,11.06926854,218.24,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135306323,11.06926854,218.24,218.1,15.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1737135306620,11.06926854,218.24,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135306821,20.22836854,218.27,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737135307020,20.22836854,218.27,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135307222,11.06926854,218.27,218.13,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135307420,11.06926854,218.23,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135307620,1.5908,218.22,218.1,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135308722,4.5822,218.14,218.1,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737135308917,1.5908,218.22,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135309124,11.06926854,218.2,218.08,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737135309425,1.5256,218.19,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737135309727,1.5256,218.19,218.05,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135310525,1.5256,218.19,218.08,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135311221,4.5819,218.15,218.11,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737135311428,1.5256,218.19,218.08,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135311821,4.5818,218.16,218.1,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737135312128,1.5256,218.19,218.1,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737135312318,1.5256,218.19,218.08,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135313828,1.5256,218.19,218.08,15.65246854]
["bitfinex-derivatives","SOLF0:USTF0",1737135314228,4.5825,218.13,218.08,15.65246854]
["bitfinex-derivatives","SOLF0:USTF0",1737135314428,1.5908,218.22,218.11,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135315321,1.5908,218.22,218.08,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135315722,4.5825,218.13,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737135315924,11.06926854,218.2,218.05,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135316324,4.5835,218.08,218.05,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135316526,11.06926854,218.14,217.88,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1737135316723,1.5221,218.16,218.03,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135316933,1.5221,218.16,218.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737135317325,4.5831,218.1,218.06,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737135317528,11.06926854,218.17,218.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737135318127,11.06926854,218.17,218.03,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135318128,4.583,218.11,218.06,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737135318333,11.06926854,218.17,218.03,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135318526,11.06926854,218.17,218.03,12.63856854]
["bitfinex-derivatives","SOLF0:USTF0",1737135319427,11.06926854,218.17,218.05,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737135320332,4.5824,218.13,218.06,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737135320532,1.5959,218.19,218.06,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135320832,187.604643,218.19,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135321229,186.008743,218.19,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135322030,11.06926854,218.2,218.09,15.65226854]
["bitfinex-derivatives","SOLF0:USTF0",1737135322226,11.06926854,218.2,218.09,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135322428,4.5824,218.13,218.08,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1737135322732,11.06926854,218.2,218.06,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135322926,11.06926854,218.17,218.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737135323431,11.06926854,218.2,218.06,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135323829,4.5817,218.16,218.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737135324034,11.06926854,218.2,218.06,11.06926854]
["bitfinex-derivatives","SOLF0:USTF0",1737135324234,11.06926854,218.2,218.06,12.57506854]
["bitfinex-derivatives","SOLF0:USTF0",1737135325233,4.5821,218.14,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737135325434,4.5821,218.14,218.1,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135325834,4.5825,218.13,218.08,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737135326036,4.5825,218.13,218.09,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135326433,4.5825,218.12,218.07,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737135326633,4.5825,218.12,218.06,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737135326832,9.1618,218.2,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135327129,7.10029276,218.16,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135327535,4.5829,218.11,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135327932,7.10029276,218.16,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135328736,4.5829,218.11,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135329536,4.5832,218.09,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135332439,4.5832,218.09,218.04,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737135332738,4.5832,218.09,218.06,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135333139,4.583,218.1,218.06,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135333440,7.10029276,218.14,218.06,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135333739,4.5834,218.08,218.06,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135333943,7.10029276,218.12,218.04,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135334440,7.10029276,218.12,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135334640,7.10029276,218.1,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135334843,7.10029276,218.08,218.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135335334,7.10029276,218.08,218.01,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737135335640,7.10029276,218.08,218.01,10.11509276]
["bitfinex-derivatives","SOLF0:USTF0",1737135336141,4.5842,218.05,218.01,10.11509276]
["bitfinex-derivatives","SOLF0:USTF0",1737135336330,7.10029276,218.08,217.98,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135336638,7.10029276,218.04,217.98,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1737135336832,7.10029276,218.04,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135336833,4.5847,218.02,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135337230,7.10029276,218.04,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135337231,4.5849,218.01,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135337641,7.10029276,218.02,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135338540,7.10029276,218.02,217.96,11.88029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135338743,7.10029276,218.02,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135338940,7.10029276,218.02,217.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737135339147,7.10029276,218.02,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135339641,4.5851,218.0,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135339838,7.10029276,218.02,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135340243,7.10029276,218.02,217.94,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737135340443,7.10029276,218.02,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135340639,2.8728567,218.01,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135340839,7.4579567,218.0,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135341036,2.8728567,217.99,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135341640,4.5849,218.01,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135341851,2.87264852,218.0,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135342036,7.45794852,217.99,217.94,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737135342242,7.10029276,218.04,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135342539,2.8725028,218.03,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135342736,4.5851,218.0,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135342945,2.8725028,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135343645,7.4578028,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135343843,4.5853,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135344845,7.10029276,218.02,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135345043,4.5851,218.0,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135345243,2.87242755,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135345440,7.10029276,218.02,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135345741,1.5253,218.13,217.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737135345742,2.87195392,218.01,217.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737135345943,2.87195392,218.0,217.99,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135346448,2.87195392,218.0,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135346644,2.87195392,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135348044,7.45735392,217.99,217.94,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737135348243,2.87235509,217.98,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135348944,2.87235509,217.98,217.95,11.68639276]
["bitfinex-derivatives","SOLF0:USTF0",1737135349144,2.87235509,217.97,217.95,11.68639276]
["bitfinex-derivatives","SOLF0:USTF0",1737135349448,4.5846,218.02,217.95,11.68639276]
["bitfinex-derivatives","SOLF0:USTF0",1737135349644,2.87266075,218.01,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135349849,2.87266075,218.0,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135350048,2.87266075,217.99,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135350249,2.87266075,217.98,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135351243,2.87260159,217.98,217.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737135351452,2.87247457,217.97,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135351749,7.10029276,218.02,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135351947,2.87269047,218.01,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135352144,2.87252293,218.0,217.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737135352340,2.87252293,217.99,217.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737135352545,2.87252293,217.98,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135352845,2.87252293,217.97,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135353141,2.87252293,217.97,217.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737135353348,2.87252293,217.96,217.9,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135353549,2.87252293,217.95,217.9,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135353751,7.45902293,217.94,217.9,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135353946,7.10029276,217.97,217.9,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135354243,7.10029276,217.93,217.86,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1737135354549,2.87111247,217.92,217.86,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737135354843,4.587,217.91,217.86,11.68829276]
["bitfinex-derivatives","SOLF0:USTF0",1737135355050,4.587,217.91,217.86,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135355243,7.10029276,217.93,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737135355444,2.86886244,217.92,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135355654,2.86886244,217.91,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135355850,7.10029276,217.98,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135356051,4.5861,217.95,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135356248,2.86885079,217.94,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135356550,7.10029276,217.99,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135356751,4.5863,217.95,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135356953,2.86807556,217.94,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135357153,2.86807556,217.93,217.89,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737135357354,2.86807556,217.92,217.89,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737135357550,2.86807556,217.92,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135357551,4.5857,217.98,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135357848,2.86778234,217.97,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135358051,2.86778234,217.96,217.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135358252,2.86778234,217.95,217.9,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737135358449,2.86778234,217.94,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135358653,2.86778234,217.93,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135359452,2.86778234,217.93,217.88,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737135359753,4.5863,217.95,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135359953,2.86721536,217.94,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135360155,2.86721536,217.93,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135360348,4.5864,217.94,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135360554,2.8677613,217.93,217.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135360756,4.5864,217.94,217.9,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135360955,7.10029276,217.98,217.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135361253,2.86774628,217.97,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135361445,3.1428,218.02,217.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135361446,4.5861,217.95,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135361648,2.86774628,217.94,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135361845,8.66969276,218.02,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135362049,4.5854,217.99,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135362248,2.8678672,217.98,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135362446,2.8678672,217.97,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135362651,2.8678672,217.96,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135362846,2.8678672,217.98,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135363051,8.66969276,218.02,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135363251,4.5855,217.98,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135363447,8.66969276,218.02,217.95,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135363647,4.585,218.01,217.87,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737135363858,7.10029276,218.03,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135364257,4.5848,218.02,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135364556,64.21098626,218.07,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135364760,7.10029276,218.06,217.99,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737135364957,4.5842,218.04,217.99,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737135365158,7.10029276,218.06,218.0,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135365754,62.76478626,218.07,218.02,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135365957,1.4761,218.07,218.02,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135366157,1.5286,218.13,218.06,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135366356,4.583,218.1,218.08,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135366557,1.5142,218.15,218.08,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135366955,4.583,218.1,218.08,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135367256,7.10029276,218.12,217.97,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737135367457,7.10029276,218.12,218.05,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135367857,1.5142,218.15,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135367858,7.10029276,218.1,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135368056,4.5841,218.05,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135368259,7.10029276,218.08,218.01,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135369252,4.5843,218.04,218.01,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135370058,4.5843,218.04,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135370258,1.5142,218.15,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135370464,4.584,218.05,218.03,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135371466,4.5845,218.03,217.97,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737135371766,7.10029276,218.07,217.99,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135371970,4.585,218.01,217.99,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135372159,7.10029276,218.07,217.99,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135372768,7.10029276,218.05,217.96,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737135372969,7.10029276,218.05,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135373269,4.5853,217.99,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135373469,7.10029276,218.03,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135373670,4.5861,217.96,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135373870,7.10029276,218.01,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135374268,4.5861,217.95,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135374465,7.10029276,217.99,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135375270,3.0119,218.03,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135375576,4.5854,217.99,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135375875,7.10029276,218.0,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135376471,4.5865,217.93,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135377470,7.10029276,218.0,217.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737135377671,7.10029276,218.0,217.91,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135378377,7.10029276,217.98,217.89,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135378580,7.10029276,217.99,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379080,4.5863,217.94,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379281,3.0119,218.03,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379282,7.10029276,218.02,217.93,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379480,7.10029276,218.02,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379678,3.0119,218.03,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135379878,3.0119,218.03,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135380078,1.5083,218.04,218.0,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135381177,4.5848,218.01,218.0,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135382082,7.10029276,218.07,217.9,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737135382278,7.10029276,218.05,217.97,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135382479,7.03372166,218.05,217.91,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737135382679,4.5852,218.0,217.9,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737135382879,7.10029276,218.01,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135383581,4.5861,217.95,217.9,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737135383783,4.5861,217.95,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135383982,186.008743,218.07,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135384383,376.560286,218.1,217.94,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135384677,376.560286,218.1,217.9,15.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737135384678,372.017486,218.1,218.07,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135384883,186.008743,218.1,218.09,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135385079,4.583,218.1,218.09,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135385285,7.10029276,218.12,218.05,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135385487,7.10029276,218.1,217.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135385783,4.5846,218.02,218.01,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135386580,7.10029276,218.08,217.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135386779,7.10029276,218.08,218.01,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135387474,7.10029276,218.08,217.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135387679,7.10029276,218.06,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135388287,4.5853,217.99,217.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135388485,4.5853,217.99,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135389282,4.584,218.05,217.98,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135389483,7.10029276,218.1,218.02,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135390084,4.5849,218.01,217.96,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737135390382,4.5849,218.01,218.0,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135391483,4.5857,217.97,217.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135391683,7.10029276,218.04,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135391880,7.10029276,218.02,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135392385,4.5857,217.97,217.96,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135392882,7.10029276,218.02,217.9,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737135393078,7.10029276,218.0,217.92,7.10029276]
["bitfinex-derivatives","SOLF0:USTF0",1737135393483,4.587,217.91,217.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135393684,1.5443,217.99,217.86,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1737135393881,1.5443,217.99,217.87,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135394086,4.5871,217.91,217.9,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135394285,1.5443,217.99,217.9,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135394683,4.5864,217.94,217.9,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135394888,1.5443,217.99,217.9,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135395185,1.5443,217.99,217.89,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135395789,1.5443,217.99,217.73,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737135395985,2.9577,217.98,217.85,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135396183,2.9577,217.98,217.8,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737135396184,11.11414247,217.97,217.83,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135397092,4.5884,217.85,217.83,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135397291,11.11414247,217.97,217.83,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135397785,11.11414247,217.94,217.81,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135398084,20.28574247,217.97,217.81,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135398489,4.5882,217.86,217.81,15.70314247]
["bitfinex-derivatives","SOLF0:USTF0",1737135399084,4.5879,217.87,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135399287,11.11414247,217.97,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135399682,4.5879,217.87,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135399890,11.11414247,217.97,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135401989,4.5876,217.88,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135402387,11.11414247,217.97,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135402589,4.588,217.86,217.84,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135403083,4.5882,217.85,217.83,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737135403284,11.11414247,217.94,217.83,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737135403888,11.11414247,217.94,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135404091,4.5871,217.91,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135404389,11.11414247,217.94,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135404587,4.5887,217.83,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135406290,4.588,217.86,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135406793,4.5883,217.85,217.81,12.64874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135407092,11.11414247,217.97,217.81,17.60874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135407493,4.5884,217.85,217.81,17.60874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135408291,11.11414247,217.97,217.81,17.60874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135408888,4.5884,217.85,217.81,17.60874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135409089,11.11414247,217.97,217.81,17.60874247]
["bitfinex-derivatives","SOLF0:USTF0",1737135409293,11.11414247,217.97,217.81,22.19764247]
["bitfinex-derivatives","SOLF0:USTF0",1737135409482,4.5888,217.83,217.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737135409690,11.11414247,217.94,217.79,14.07914247]
["bitfinex-derivatives","SOLF0:USTF0",1737135410084,4.589,217.82,217.79,14.07914247]
["bitfinex-derivatives","SOLF0:USTF0",1737135410289,11.11414247,217.94,217.79,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1737135410490,11.11414247,217.88,217.75,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135410690,11.11414247,217.88,217.74,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135410893,11.11414247,217.91,217.77,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135411094,1.4481,217.9,217.77,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135411599,4.5893,217.8,217.77,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135411989,4.5885,217.84,217.73,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135412195,11.11414247,217.88,217.76,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135412393,1.4481,217.9,217.76,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135412597,4.5892,217.81,217.76,16.09414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135412790,1.4481,217.9,217.76,16.09414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135412995,11.11414247,217.88,217.76,16.09414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135413396,11.11414247,217.88,217.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737135413596,4.5895,217.8,217.75,15.70434247]
["bitfinex-derivatives","SOLF0:USTF0",1737135414097,4.5895,217.8,217.75,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135415196,11.11414247,217.88,217.73,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737135415397,11.11414247,217.85,217.73,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737135415799,11.11414247,217.85,217.73,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737135416197,4.5901,217.77,217.73,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737135416501,11.11414247,217.85,217.73,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737135416893,11.11414247,217.85,217.71,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737135417106,11.11414247,217.82,217.69,96.97414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135417598,4.5907,217.74,217.69,96.97414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135417795,11.11414247,217.82,217.69,96.97414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135418203,11.11414247,217.85,217.69,96.97414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135418901,4.5902,217.76,217.7,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737135419404,11.11414247,217.85,217.72,15.70504247]
["bitfinex-derivatives","SOLF0:USTF0",1737135419405,4.5899,217.77,217.72,15.70504247]
["bitfinex-derivatives","SOLF0:USTF0",1737135419594,11.11414247,217.85,217.72,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135420198,9.1752,217.88,217.75,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135420199,11.11414247,217.88,217.75,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135420810,11.11414247,217.88,217.72,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135421107,11.11414247,217.85,217.72,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135421304,4.5901,217.77,217.72,15.70494247]
["bitfinex-derivatives","SOLF0:USTF0",1737135421708,11.11414247,217.85,217.72,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135421910,4.5902,217.76,217.72,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135422099,11.11414247,217.76,217.41,75.86084264]
["bitfinex-derivatives","SOLF0:USTF0",1737135422302,1.5638,217.75,217.6,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135422506,4.5918,217.68,217.61,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737135422810,1.5638,217.75,217.61,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737135423005,11.11414247,217.69,217.5,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737135423208,11.11414247,217.69,217.56,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135423611,11.11414247,217.69,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135423612,4.5935,217.6,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135423904,11.11414247,217.65,217.53,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135424111,11.11414247,217.61,217.47,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135424710,11.11414247,217.61,217.47,15.71034247]
["bitfinex-derivatives","SOLF0:USTF0",1737135424910,11.11414247,217.61,217.47,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135425512,11.11414247,217.61,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737135426014,4.5948,217.54,217.47,15.71024247]
["bitfinex-derivatives","SOLF0:USTF0",1737135426208,4.5948,217.54,217.47,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737135426413,11.11414247,217.58,217.43,15.74494247]
["bitfinex-derivatives","SOLF0:USTF0",1737135426713,11.11414247,217.52,217.43,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737135426904,11.11414247,217.52,217.37,7.06691122]
["bitfinex-derivatives","SOLF0:USTF0",1737135427209,11.11414247,217.52,217.39,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135427715,4.5964,217.47,217.39,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135427911,11.11414247,217.52,217.39,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135428107,11.11414247,217.54,217.39,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135428313,4.5969,217.44,217.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737135429311,4.5971,217.43,217.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737135430011,4.5968,217.45,217.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737135430221,11.11414247,217.52,217.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737135430716,11.11414247,217.49,217.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737135431116,11.11414247,217.49,217.38,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737135431319,11.11414247,217.49,217.37,7.06691122]
["bitfinex-derivatives","SOLF0:USTF0",1737135431609,11.11414247,217.49,217.33,12.57994247]
["bitfinex-derivatives","SOLF0:USTF0",1737135431814,4.5968,217.45,217.33,12.57994247]
["bitfinex-derivatives","SOLF0:USTF0",1737135432415,4.5973,217.42,217.33,15.71314247]
["bitfinex-derivatives","SOLF0:USTF0",1737135432618,11.11414247,217.46,217.33,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135432820,11.11414247,217.43,217.26,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737135433025,11.11414247,217.43,217.3,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135433223,11.11414247,217.43,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135433224,1.5224,217.42,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135433426,4.598,217.39,217.3,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737135433721,1.5224,217.42,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135433925,1.5224,217.42,217.28,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135434127,1.5224,217.42,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135434517,1.5224,217.42,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135434718,3.0535,217.45,217.34,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135435126,11.11414247,217.49,217.34,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135435324,1.485,217.5,217.37,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135435726,4.596,217.48,217.37,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135436225,4.5962,217.47,217.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737135436826,4.5962,217.47,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737135437022,4.596,217.48,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737135437728,1.485,217.5,217.37,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135437923,4.5958,217.49,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737135438320,4.5965,217.46,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135438518,4.5965,217.46,217.37,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135439224,4.5965,217.46,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135439723,4.5962,217.48,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135439929,1.485,217.5,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135440630,4.5966,217.46,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135440830,11.11414247,217.48,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135441026,11.11414247,217.48,217.35,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135441226,12.59914247,217.5,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737135441630,1.485,217.5,217.38,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135441825,1.485,217.5,217.41,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135442128,1.485,217.5,217.36,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135442530,1.485,217.5,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135442531,11.11414247,217.47,217.26,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1737135442731,4.5982,217.38,217.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135442930,11.11414247,217.44,217.29,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135443126,11.11414247,217.41,217.26,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135443431,1.505,217.4,217.26,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135444133,1.505,217.4,217.3,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135444836,4.5986,217.36,217.3,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135445030,4.5986,217.36,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737135445233,4.598,217.39,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135445427,1.5386,217.43,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135445826,4.5977,217.4,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135446033,1.5386,217.43,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135446543,4.5975,217.41,217.35,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737135446833,4.5975,217.41,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135447331,4.5975,217.41,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135448636,1.505,217.45,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135449138,1.505,217.45,217.38,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737135449431,1.505,217.45,217.25,12.71034247]
["bitfinex-derivatives","SOLF0:USTF0",1737135449432,1.505,217.45,217.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737135449731,11.11414247,217.41,217.27,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135450326,11.11414247,217.3,217.14,0.92106475]
["bitfinex-derivatives","SOLF0:USTF0",1737135450638,4.5998,217.31,217.19,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135450840,11.11414247,217.33,217.23,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135451031,5.42,217.35,217.23,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135451231,11.11414247,217.36,217.2,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737135451437,11.11414247,217.36,217.25,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737135451640,11.11414247,217.36,217.22,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135452337,4.5988,217.35,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135452536,11.11414247,217.39,217.25,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135453143,1.5113,217.4,217.28,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135453437,11.11414247,217.42,217.31,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135453646,11.11414247,217.42,217.29,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737135453837,1.5705,217.44,217.31,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135454044,1.5705,217.44,217.29,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737135454045,11.11414247,217.5,217.34,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135454347,11.11414247,217.53,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135454644,1.4717,217.56,217.43,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135454942,1.4717,217.56,217.46,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135455241,12.66404247,217.62,217.46,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135455433,12.66404247,217.62,217.41,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737135455434,12.66404247,217.62,217.49,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135455632,1.4717,217.64,217.49,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135455844,1.4717,217.64,217.52,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135456044,1.4717,217.64,217.55,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135456242,4.5927,217.64,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135456448,11.11414247,217.7,217.55,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135456847,4.5919,217.68,217.55,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135457045,11.11414247,217.7,217.55,11.11414247]
["bitfinex-derivatives","SOLF0:USTF0",1737135457443,4.5925,217.65,217.54,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737135457942,4.5925,217.65,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135458539,17.83509939,217.71,217.54,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737135459147,17.83509939,217.71,217.56,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135460044,4.5925,217.65,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135460447,17.83509939,217.71,217.56,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135460649,4.5922,217.67,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135461045,17.83509939,217.67,217.53,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737135461244,4.5945,217.56,217.43,23.25509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135461439,17.83509939,217.63,217.43,23.25509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135461644,17.83509939,217.63,217.44,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737135461843,17.83509939,217.63,217.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135461844,4.5949,217.54,217.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135462350,4.5949,217.54,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135462544,4.5949,217.54,217.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135462545,17.83509939,217.63,217.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135462847,17.83509939,217.59,217.45,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737135463048,17.83509939,217.59,217.44,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737135463544,17.83509939,217.59,217.45,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737135463741,17.83509939,217.59,217.44,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737135463939,17.83509939,217.59,217.44,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737135464144,17.83509939,217.59,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135464345,4.5947,217.55,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135464541,17.83509939,217.63,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135464741,0.84462808,217.62,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135465045,0.84462808,217.61,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135465346,4.477,217.66,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135465653,0.84446883,217.65,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135465947,3.03,217.66,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135466148,4.5935,217.61,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135466348,3.03,217.66,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135466548,3.03,217.66,217.51,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737135466749,4.5933,217.61,217.52,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737135466943,1.5235,217.65,217.44,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737135467243,4.5947,217.55,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135467640,17.83509939,217.6,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135467947,17.83509939,217.59,217.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737135468141,17.83509939,217.59,217.46,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737135468341,4.5946,217.55,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135468541,17.83509939,217.59,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135469150,17.83509939,217.59,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135469352,17.83509939,217.63,217.46,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737135470052,4.5944,217.56,217.5,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737135470254,3.03,217.66,217.49,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135470453,3.03,217.66,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135471153,4.5927,217.64,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135471355,3.03,217.66,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135471548,4.5932,217.62,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135471748,4.5932,217.62,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135472453,4.5932,217.62,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737135472655,4.5932,217.62,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135473652,4.5932,217.62,217.56,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135473854,4.5932,217.62,217.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737135474446,4.5932,217.62,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135477456,4.5933,217.61,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737135477654,1.5058,217.66,217.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737135477855,1.5058,217.66,217.49,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135478058,4.5952,217.52,217.45,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737135478254,17.83509939,217.58,217.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737135478753,1.565,217.63,217.44,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135478754,17.83509939,217.62,217.44,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135479153,17.83509939,217.62,217.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737135480153,4.5954,217.51,217.45,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737135480359,17.83509939,217.58,217.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737135480561,17.83509939,217.54,217.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737135481063,1.5488,217.53,217.41,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737135481263,17.83509939,217.5,217.37,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737135481663,4.5974,217.42,217.37,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737135481863,1.5164,217.52,217.37,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737135482159,4.596,217.48,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737135482357,1.5488,217.53,217.4,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135482664,4.5942,217.57,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135482871,17.83509939,217.7,217.48,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135483064,0.84451336,217.69,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135483263,17.83509939,217.7,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135484064,17.83509939,217.66,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135484266,4.5933,217.61,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737135484466,17.83509939,217.66,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135484857,1.4825,217.69,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135484858,4.5931,217.63,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135485060,1.4825,217.69,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135485769,1.4825,217.69,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737135486267,4.593,217.63,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135486470,17.83509939,217.7,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135486771,3.0652,217.73,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135487269,3.0652,217.73,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135487573,3.0652,217.73,217.56,23.35509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135487770,4.5931,217.62,217.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737135488069,17.83509939,217.66,217.49,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737135488264,17.83509939,217.62,217.49,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737135488971,4.5946,217.55,217.49,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737135489975,4.5943,217.57,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135490366,17.83509939,217.62,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135491371,4.5944,217.56,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135492073,17.83509939,217.62,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135492277,1.4622,217.61,217.49,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737135492867,1.4622,217.61,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135493276,4.595,217.53,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135493778,1.4622,217.61,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135494379,17.83509939,217.66,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135494872,4.5935,217.61,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135495080,17.83509939,217.7,217.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737135495277,17.83509939,217.7,217.54,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737135495471,17.83509939,217.66,217.54,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737135496076,4.5938,217.59,217.54,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737135496281,4.5938,217.59,217.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737135496483,4.5938,217.59,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135497576,4.594,217.58,217.53,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737135497784,17.83509939,217.62,217.5,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737135497978,17.83509939,217.62,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135498276,3.1231,217.61,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135498681,4.595,217.54,217.49,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737135498980,4.595,217.54,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135499780,4.5946,217.56,217.5,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737135500084,1.5412,217.61,217.49,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737135500383,1.5412,217.61,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135500580,4.5941,217.58,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135500979,1.5412,217.61,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135501177,17.83509939,217.66,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135501583,4.5935,217.61,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135501979,4.5935,217.61,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135502184,4.5935,217.61,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135502185,17.83509939,217.66,217.49,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737135503785,4.5933,217.61,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135503982,17.83509939,217.66,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135504688,4.5937,217.59,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135505281,4.5936,217.6,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135506090,17.83509939,217.66,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135506489,17.83509939,217.66,217.49,22.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737135506690,4.5934,217.61,217.49,22.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737135507592,4.5934,217.61,217.52,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737135507792,17.83509939,217.7,217.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135507992,20.79839939,217.74,217.55,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135508196,20.79839939,217.74,217.61,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737135508393,4.5922,217.67,217.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135508688,4.5922,217.67,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737135508884,1.4671,217.74,217.59,37.04509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135509089,1.4671,217.74,217.63,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135509288,17.83509939,217.8,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135509489,4.5903,217.76,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135509693,17.83509939,217.8,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135510087,4.5897,217.78,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737135510288,57.47518794,217.81,217.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135510490,57.47518794,217.81,217.71,19.38519939]
["bitfinex-derivatives","SOLF0:USTF0",1737135510798,4.5886,217.84,217.77,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737135510988,1.4757,217.91,217.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737135511193,1.4757,217.91,217.75,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135511394,1.4757,217.91,217.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737135511698,4.5878,217.88,217.76,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737135511889,4.5878,217.88,217.75,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135512093,17.83509939,217.88,217.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737135512290,4.5884,217.85,217.75,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737135513391,4.5884,217.85,217.76,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135513795,4.5884,217.85,217.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737135513796,1.4757,217.91,217.75,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135514099,1.4757,217.91,217.77,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737135515097,4.5883,217.85,217.77,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737135515599,4.5883,217.85,217.78,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737135516303,1.4757,217.91,217.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737135516304,17.83509939,217.88,217.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135516795,4.5897,217.79,217.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737135517000,17.83509939,217.84,217.71,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737135517201,4.5906,217.74,217.67,24.82099939]
["bitfinex-derivatives","SOLF0:USTF0",1737135517402,17.83509939,217.8,217.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135517701,3.021,217.79,217.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737135517896,1.5827,217.79,217.66,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135518103,1.5248,217.83,217.7,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135518298,4.5897,217.79,217.7,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135518493,20.85609939,217.88,217.7,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135518700,20.85609939,217.88,217.71,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737135518900,3.021,217.88,217.74,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135519096,3.021,217.88,217.74,23.23509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135519802,4.5887,217.83,217.76,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737135520198,4.5883,217.85,217.78,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737135520505,3.021,217.88,217.74,23.23509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135521404,4.5889,217.82,217.76,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135521606,3.021,217.88,217.74,23.23509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135521803,4.5888,217.83,217.77,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737135522103,4.5888,217.83,217.74,23.23509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135522501,1.5827,217.88,217.74,23.23509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135522807,4.5893,217.8,217.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737135522999,17.83509939,217.84,217.72,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737135523196,17.83509939,217.8,217.63,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737135523406,17.83509939,217.8,217.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737135523606,17.83509939,217.84,217.66,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135524704,17.83509939,217.84,217.71,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737135525105,4.5898,217.78,217.73,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737135526208,4.5898,217.78,217.66,31.62509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135527105,4.5898,217.78,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737135528104,17.83509939,217.84,217.66,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135528302,17.83509939,217.84,217.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737135529710,4.5895,217.79,217.71,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737135529906,17.83509939,217.84,217.71,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737135530107,19.41779939,217.88,217.69,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135530410,19.41779939,217.88,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135530411,4.5897,217.78,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135530605,19.41779939,217.88,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135530809,0.84373247,217.87,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135531112,4.59,217.77,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135531312,4.59,217.77,217.69,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135531509,4.59,217.77,217.73,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737135531709,4.5897,217.78,217.69,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135531912,19.41779939,217.88,217.76,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135532111,19.41779939,217.88,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135532510,19.41779939,217.88,217.77,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737135532711,19.41779939,217.88,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135532908,4.5889,217.82,217.78,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737135533609,4.5896,217.79,217.75,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737135534015,19.41779939,217.88,217.74,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737135534212,4.589,217.82,217.77,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737135535115,4.589,217.82,217.74,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737135536113,4.589,217.82,217.77,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737135536318,4.5885,217.84,217.74,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737135536615,1.5827,217.88,217.74,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737135537117,4.5893,217.81,217.76,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135537308,4.5893,217.81,217.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737135537309,17.83509939,217.84,217.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135537515,17.83509939,217.84,217.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135537708,4.5909,217.73,217.68,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135537911,17.83509939,217.84,217.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135538708,19.41779939,217.88,217.69,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135538907,19.41779939,217.88,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135539110,4.5889,217.82,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135539617,4.5889,217.82,217.75,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737135539821,4.5889,217.82,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135540009,4.5892,217.81,217.73,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135540212,17.83509939,217.84,217.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135540408,1.4671,217.83,217.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135540615,1.4671,217.83,217.66,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737135540918,1.4671,217.83,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135541419,17.83509939,217.8,217.66,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737135541619,1.585,217.79,217.66,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737135542020,4.5908,217.73,217.68,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737135542319,1.585,217.79,217.66,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737135543422,1.585,217.79,217.66,20.90639939]
["bitfinex-derivatives","SOLF0:USTF0",1737135544523,1.585,217.79,217.7,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135544724,4.5891,217.82,217.76,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737135544924,1.5557,217.86,217.7,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135545121,1.5557,217.86,217.74,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135545316,4.5885,217.84,217.78,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737135545719,4.5885,217.84,217.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135546222,1.5557,217.86,217.75,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737135548419,1.5557,217.86,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135548628,4.5881,217.86,217.81,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737135548828,4.5881,217.86,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135549024,3.1273,217.91,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135549228,4.5876,217.89,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135549926,4.5872,217.9,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135550626,4.5874,217.89,217.83,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737135551733,4.5886,217.84,217.77,22.42479939]
["bitfinex-derivatives","SOLF0:USTF0",1737135552031,4.5886,217.84,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135552333,4.5887,217.83,217.78,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737135552633,1.572,217.91,217.77,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135553534,1.572,217.91,217.76,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1737135553726,17.83509939,217.88,217.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737135553929,17.83509939,217.88,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135554837,4.5886,217.83,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135555135,17.83509939,217.88,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135555337,4.5892,217.81,217.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737135555537,4.5892,217.81,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135556029,17.83509939,217.88,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135556226,1.572,217.91,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135556227,17.83509939,217.84,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135556432,3.0844,217.83,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135556829,1.5269,217.82,217.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135557028,4.5905,217.75,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135557236,1.5269,217.82,217.69,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135557437,17.83509939,217.8,217.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737135557639,4.5912,217.71,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135557839,17.83509939,217.8,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135558338,4.5909,217.73,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135558936,4.5909,217.73,217.68,90.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737135560537,17.83509939,217.8,217.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1737135560730,17.83509939,217.8,217.63,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737135561136,17.83509939,217.76,217.63,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737135561339,17.83509939,217.76,217.59,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737135561644,4.5921,217.67,217.62,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737135564237,17.83509939,217.8,217.61,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135564741,4.5912,217.71,217.61,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135565743,4.5912,217.71,217.66,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737135565937,4.5909,217.73,217.61,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135566132,17.83509939,217.8,217.65,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135566333,17.83509939,217.8,217.61,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135566533,17.83509939,217.75,217.57,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135566734,17.83509939,217.71,217.42,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737135567042,1.5346,217.7,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135567239,1.5346,217.7,217.55,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135567440,4.5927,217.64,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135567640,1.5346,217.7,217.55,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135568142,4.5924,217.66,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737135569843,1.5346,217.7,217.55,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135570040,1.5346,217.7,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135570441,4.5926,217.65,217.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737135570747,17.83509939,217.67,217.52,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737135570944,4.593,217.63,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737135571242,17.83509939,217.67,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737135571442,17.83509939,217.67,217.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737135571644,4.5944,217.56,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135571941,17.83509939,217.63,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135572141,4.5941,217.58,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737135572446,4.5941,217.58,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135572637,17.83509939,217.67,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135572838,6.7346,217.7,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135573038,6.7346,217.7,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737135573244,4.5931,217.63,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135573746,4.5928,217.64,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135574344,4.5929,217.63,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135574639,4.5929,217.63,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135574849,1.5346,217.7,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135575045,4.5927,217.64,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135575241,1.5346,217.7,217.51,31.62509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135575446,1.5346,217.7,217.55,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135575647,1.5346,217.7,217.56,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737135575842,4.5921,217.67,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135576448,4.5923,217.66,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135576841,1.5346,217.7,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135577143,17.83509939,217.67,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135577345,17.83509939,217.67,217.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737135577549,4.5939,217.59,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737135578648,4.5935,217.61,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737135579245,4.5935,217.61,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135579756,17.83509939,217.67,217.53,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135580053,17.83509939,217.67,217.47,31.62509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135580054,17.83509939,217.63,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135580246,3.0632,217.62,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135580655,1.5015,217.62,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135581042,1.5015,217.62,217.54,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135581353,1.5015,217.62,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135582044,1.4603,217.61,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135582244,4.5941,217.57,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135582653,1.4603,217.61,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135582850,4.5943,217.57,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737135583053,1.4603,217.61,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135583247,4.5937,217.59,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135583451,1.5617,217.68,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135583757,1.4603,217.67,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135584056,4.5937,217.6,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135584246,4.5937,217.6,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135584651,4.5937,217.6,217.54,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135584852,4.5937,217.6,217.47,23.01509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135585848,1.4603,217.67,217.47,36.80509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135585849,4.5932,217.62,217.47,36.80509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135586054,1.4603,217.67,217.51,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135586251,1.4603,217.67,217.52,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737135586459,4.5928,217.64,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737135586856,1.4603,217.67,217.25,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737135587053,1.4603,217.67,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737135587054,4.5951,217.53,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737135587250,17.83509939,217.62,217.43,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737135587762,4.5944,217.56,217.43,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737135588259,17.83509939,217.62,217.46,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135589061,17.83509939,217.62,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737135589062,4.5942,217.57,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737135589556,17.83509939,217.66,217.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737135589760,4.5936,217.6,217.54,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135590152,4.5936,217.6,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135590753,17.83509939,217.66,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135590754,4.5933,217.61,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135591361,4.5931,217.62,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135591759,1.4603,217.67,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135591958,4.5927,217.64,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737135592160,1.4603,217.67,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135592359,17.83509939,217.66,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135592662,17.83509939,217.66,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135592860,17.83509939,217.66,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135593060,4.5927,217.64,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135593257,4.5927,217.64,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135593764,4.5925,217.65,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135593962,1.4603,217.67,217.5,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135594457,4.5925,217.65,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135594659,17.83509939,217.7,217.54,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135594964,1.4488,217.73,217.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737135595755,17.83509939,217.7,217.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1737135595955,4.5929,217.63,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135596766,17.83509939,217.66,217.55,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737135597066,17.83509939,217.66,217.55,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737135597261,17.83509939,217.66,217.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135597664,4.5936,217.6,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135598262,17.83509939,217.66,217.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135598467,4.5933,217.61,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737135599068,17.83509939,217.66,217.49,22.99509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135599462,4.5927,217.64,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737135599662,17.83509939,217.66,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737135600265,4.593,217.63,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135600668,17.83509939,217.66,217.49,36.78509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135600872,17.83509939,217.66,217.49,22.99509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135601270,4.5931,217.63,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135601566,17.83509939,217.66,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135601869,4.593,217.63,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737135602068,17.83509939,217.7,217.49,36.78509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135603267,4.5929,217.63,217.58,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737135603466,17.83509939,217.7,217.49,36.78509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135603766,17.83509939,217.66,217.47,34.73809939]
["bitfinex-derivatives","SOLF0:USTF0",1737135603972,17.83509939,217.7,217.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737135604268,4.5928,217.64,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737135604466,17.83509939,217.7,217.52,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135604673,17.83509939,217.7,217.53,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737135604971,4.5929,217.63,217.53,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737135605766,4.5926,217.65,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135605961,4.5926,217.65,217.53,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737135606173,4.5922,217.67,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135606569,17.83509939,217.7,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135606872,4.5923,217.66,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135607972,8.06020385,217.73,217.56,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135608171,8.06020385,217.73,217.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737135608571,4.591,217.72,217.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737135608873,8.06020385,217.73,217.6,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135609070,11.20220385,217.73,217.67,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737135609273,1.5161,217.78,217.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737135609481,1.5161,217.78,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135609770,17.83509939,217.84,217.64,31.62509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135610169,4.5895,217.79,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737135610876,3.0496,217.87,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135610877,4.5903,217.75,217.68,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135611369,4.5903,217.75,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135611673,4.5903,217.75,217.69,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737135611974,4.5901,217.76,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135612671,4.5906,217.74,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135612974,17.83509939,217.8,217.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737135613174,17.83509939,217.8,217.71,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737135613675,17.83509939,217.8,217.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737135613874,4.5902,217.76,217.7,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737135614271,17.83509939,217.8,217.62,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737135614476,17.83509939,217.76,217.57,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737135614670,17.83509939,217.72,217.57,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737135616374,4.5918,217.69,217.62,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737135616576,17.83509939,217.72,217.57,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737135617079,3.1435,217.75,217.58,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135617272,1.5577,217.75,217.62,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135617577,1.5626,217.79,217.63,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737135617779,4.5903,217.76,217.7,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737135618375,17.83509939,217.77,217.63,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737135618572,17.83509939,217.77,217.58,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135618971,4.5915,217.7,217.63,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737135619172,17.83509939,217.77,217.63,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737135619479,17.83509939,217.65,217.32,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135619682,17.83509939,217.53,217.39,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1737135620582,4.5958,217.49,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135620972,17.83509939,217.53,217.39,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1737135621382,4.5956,217.51,217.43,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737135621573,17.83509939,217.57,217.39,22.33239939]
["bitfinex-derivatives","SOLF0:USTF0",1737135622177,4.5948,217.54,217.39,22.33239939]
["bitfinex-derivatives","SOLF0:USTF0",1737135622776,17.83509939,217.57,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135622976,17.83509939,217.57,217.39,36.12239939]
["bitfinex-derivatives","SOLF0:USTF0",1737135623378,4.5944,217.56,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737135623578,17.83509939,217.57,217.39,36.12239939]
["bitfinex-derivatives","SOLF0:USTF0",1737135623777,17.83509939,217.61,217.43,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135623978,4.5944,217.56,217.48,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737135624281,17.83509939,217.61,217.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737135624678,4.5948,217.54,217.45,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737135624872,17.83509939,217.57,217.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737135625578,17.83509939,217.57,217.39,18.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737135625579,17.83509939,217.57,217.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135626781,4.5957,217.5,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737135626977,4.5957,217.5,217.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135627681,4.5957,217.5,217.44,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737135627877,17.83509939,217.57,217.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135628176,17.83509939,217.61,217.43,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135628778,4.5946,217.55,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135628977,4.5946,217.55,217.43,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135629479,4.5946,217.55,217.48,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737135629984,4.5958,217.5,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737135630178,17.83509939,217.57,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737135630377,17.83509939,217.53,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737135630580,17.83509939,217.53,217.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135630780,17.83509939,217.53,217.44,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737135631079,17.83509939,217.57,217.44,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737135631384,17.83509939,217.57,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737135631582,17.83509939,217.57,217.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135632184,4.5948,217.54,217.47,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737135632386,17.83509939,217.57,217.47,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737135632586,17.83509939,217.57,217.41,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135632785,4.5949,217.54,217.41,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135633079,17.83509939,217.57,217.41,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135633285,17.83509939,217.61,217.41,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135633883,17.83509939,217.61,217.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135634281,4.5944,217.56,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737135634881,17.83509939,217.53,217.26,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135635082,17.83509939,217.42,217.24,33.11789939]
["bitfinex-derivatives","SOLF0:USTF0",1737135635280,1.5199,217.41,217.25,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737135635484,3.0773,217.41,217.25,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737135635685,4.599,217.34,217.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737135635885,3.0773,217.41,217.25,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737135636283,4.5984,217.37,217.3,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135636482,3.0773,217.41,217.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737135636683,3.0773,217.41,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135636887,3.0773,217.41,217.31,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135637086,3.0773,217.41,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135637685,1.5199,217.41,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135638682,1.5199,217.41,217.32,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737135639984,1.5199,217.41,217.33,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135640185,1.5103,217.45,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135640784,4.5974,217.42,217.33,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135641481,1.5103,217.45,217.25,19.29649939]
["bitfinex-derivatives","SOLF0:USTF0",1737135641482,17.83509939,217.43,217.25,19.29649939]
["bitfinex-derivatives","SOLF0:USTF0",1737135643085,4.5983,217.38,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737135643280,17.83509939,217.43,217.28,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135643485,33.04296605,217.74,217.39,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135643486,17.83509939,217.59,217.39,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135643684,3.0772,217.54,217.43,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135643880,1.5677,217.54,217.47,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135644086,1.4552,217.58,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737135644580,4.5946,217.55,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737135644781,17.83509939,217.55,217.38,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737135644988,1.5677,217.54,217.38,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737135645185,1.5677,217.54,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135645383,1.5095,217.53,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135645890,1.5095,217.53,217.36,22.43349939]
["bitfinex-derivatives","SOLF0:USTF0",1737135645891,17.83509939,217.51,217.36,22.43349939]
["bitfinex-derivatives","SOLF0:USTF0",1737135646086,17.83509939,217.51,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135646283,4.5973,217.43,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135646584,17.83509939,217.51,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135646788,1.5095,217.53,217.36,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135647286,1.5095,217.53,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737135647491,4.5973,217.42,217.36,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135647686,17.83509939,217.51,217.32,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135648591,4.5973,217.45,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135648791,17.83509939,217.51,217.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737135648990,17.83509939,217.51,217.31,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135649191,4.5981,217.41,217.31,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135649583,17.83509939,217.51,217.31,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135649890,1.5095,217.53,217.31,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135649891,17.83509939,217.47,217.31,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135650092,1.5556,217.46,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135650486,1.4789,217.45,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135651092,4.5981,217.41,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737135651691,1.4789,217.45,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737135652294,1.4789,217.45,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135652885,4.5986,217.38,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135653087,1.4789,217.45,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135653292,1.5123,217.44,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135653484,1.5123,217.44,217.32,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737135653793,1.5123,217.44,217.28,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737135653995,4.5986,217.39,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135654189,1.5123,217.44,217.29,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135655290,4.5984,217.39,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135656593,1.4789,217.45,217.34,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135656795,17.83509939,217.51,217.34,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135656995,4.5977,217.43,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737135657193,1.5484,217.5,217.34,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135657696,4.5976,217.43,217.34,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135658295,4.5976,217.43,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737135658493,4.5969,217.46,217.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737135658795,4.5969,217.46,217.38,20.91629939]
["bitfinex-derivatives","SOLF0:USTF0",1737135659294,4.5965,217.48,217.42,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737135659891,1.4854,217.52,217.38,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737135660090,17.83509939,217.39,217.17,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135660299,17.83509939,217.34,217.17,31.62509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135660492,17.83509939,217.34,217.17,17.83509939]
["bitfinex-derivatives","SOLF0:USTF0",1737135661090,17.83509939,217.34,217.21,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737135661286,29.08487732,217.32,217.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737135662100,4.6006,217.29,217.22,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737135663198,4.6005,217.29,217.22,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737135664001,29.08487732,217.32,217.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737135664897,4.6011,217.27,217.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737135665097,29.08487732,217.32,217.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737135665495,4.6015,217.25,217.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737135666095,4.6015,217.25,217.18,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737135666300,4.6015,217.25,217.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737135667003,4.6015,217.25,217.17,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737135667199,29.08487732,217.28,217.16,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737135667400,29.08487732,217.28,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135667701,4.602,217.22,217.15,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737135668005,4.602,217.22,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135668303,4.6018,217.24,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135668503,29.08487732,217.28,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135668706,1.4731,217.31,217.19,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737135668906,4.6014,217.25,217.19,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737135669406,29.08487732,217.28,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135669906,4.602,217.23,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135670307,4.602,217.23,217.17,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135670510,4.6015,217.25,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135671205,4.6015,217.25,217.2,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737135672405,4.6016,217.24,217.18,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737135672605,29.08487732,217.28,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135673010,4.6021,217.22,217.16,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135673602,29.08487732,217.28,217.16,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135673810,4.6025,217.2,217.15,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737135674111,29.08487732,217.24,217.15,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737135674512,4.6023,217.21,217.15,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737135675204,29.08487732,217.16,216.94,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135675412,29.08487732,217.16,216.96,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135675708,29.08487732,217.21,217.04,29.08487732]
["bitfinex-derivatives","SOLF0:USTF0",1737135676009,0.84618303,217.2,217.05,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737135676312,29.08487732,217.21,217.05,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737135676514,4.6032,217.17,217.08,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737135676711,29.08487732,217.21,217.05,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737135676908,29.08487732,217.21,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135677605,4.6025,217.2,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135677812,29.08487732,217.21,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135679110,33.68707732,217.21,217.14,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737135679404,29.08487732,217.21,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135679610,29.08487732,217.21,217.15,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737135680011,4.602,217.22,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135680206,4.602,217.22,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135680407,29.08487732,217.25,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135681015,4.6022,217.21,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135681510,4.6022,217.21,217.06,19.360253]
["bitfinex-derivatives","SOLF0:USTF0",1737135681810,4.6022,217.21,217.17,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737135682004,4.6026,217.2,217.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737135682205,13.77,217.41,217.06,19.360253]
["bitfinex-derivatives","SOLF0:USTF0",1737135682409,17.912353,217.28,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135682609,0.8459074,217.27,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135683308,4.6016,217.24,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135683515,17.912353,217.28,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135683718,17.912353,217.2,217.06,24.880253]
["bitfinex-derivatives","SOLF0:USTF0",1737135683917,4.6027,217.19,217.13,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135684415,17.912353,217.2,217.13,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135684816,17.912353,217.24,217.13,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135685013,0.84612445,217.23,217.13,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135685316,0.84612445,217.23,217.12,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737135685518,0.84612445,217.23,217.06,24.880253]
["bitfinex-derivatives","SOLF0:USTF0",1737135685713,17.912353,217.24,217.06,24.880253]
["bitfinex-derivatives","SOLF0:USTF0",1737135686112,17.912353,217.24,217.07,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737135686311,1.2984,217.26,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135686512,0.84600028,217.25,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135686910,1.2984,217.26,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135687115,0.84598213,217.25,217.1,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135687416,0.84598213,217.25,217.16,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135687716,4.6022,217.22,217.16,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135688017,18.3898,217.44,217.14,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135688213,17.912353,217.32,217.14,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135688415,4.6012,217.26,217.14,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135688716,4.6012,217.26,217.11,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737135688717,4.6012,217.26,217.22,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737135688917,4.6009,217.27,217.18,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135689315,4.6009,217.27,217.23,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737135690619,2.8008,217.34,217.2,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737135690918,0.84568765,217.33,217.22,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135691117,4.6003,217.3,217.25,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135691518,4.6003,217.3,217.22,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135691715,17.912353,217.4,217.22,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135691915,4.5992,217.36,217.26,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135692620,186.008743,217.41,217.3,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135692819,0.84543376,217.4,217.31,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737135693013,4.5981,217.41,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135693213,0.84540763,217.4,217.32,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135693414,203.921096,217.48,217.34,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135693615,0.84530756,217.47,217.34,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135694021,4.5977,217.43,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135694227,0.84528054,217.42,217.31,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737135694425,17.912353,217.4,217.31,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737135694610,0.84528054,217.39,217.31,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737135694812,0.84528054,217.39,217.25,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135695120,17.912353,217.36,217.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737135695320,0.84528054,217.35,217.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737135696022,0.84528054,217.35,217.21,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135696327,17.912353,217.4,217.21,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135696619,0.84551274,217.39,217.21,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135696820,0.84551274,217.39,217.29,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737135697220,4.5997,217.33,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135697621,17.912353,217.4,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135697822,4.5999,217.33,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135698519,4.5999,217.33,217.21,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135698723,4.5999,217.33,217.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737135699118,4.5999,217.33,217.26,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737135699319,4.5999,217.33,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135699521,4.5994,217.35,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135699722,17.912353,217.4,217.28,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737135699924,0.84553195,217.39,217.28,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737135700123,0.84553195,217.39,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135700322,1.5477,217.43,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135700526,0.84539305,217.42,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135700723,4.5988,217.37,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135701020,1.5477,217.43,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135701227,0.84536394,217.42,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135701827,0.84536394,217.42,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135701828,4.5984,217.39,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135702020,4.5984,217.39,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135703132,4.5984,217.39,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135706030,186.008743,217.47,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135706331,0.84526263,217.46,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135706627,0.84526263,217.46,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135706827,0.8452397,217.45,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135707031,186.008743,217.47,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135707221,0.84520533,217.46,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135707724,4.5983,217.4,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135707925,4.5983,217.4,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737135710327,4.5984,217.39,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135711028,17.912353,217.44,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135711227,0.84529148,217.43,217.28,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737135711723,0.84536596,217.42,217.28,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737135711929,0.84536596,217.41,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135712129,76.23476177,217.48,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135712329,0.84533282,217.47,217.29,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135712931,4.5989,217.37,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737135714428,4.5994,217.34,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135714636,17.912353,217.4,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135715036,4.5997,217.33,217.28,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737135715726,17.912353,217.4,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135716035,0.84549196,217.39,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135716235,3.60279196,217.39,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135716435,4.6004,217.3,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135717041,4.5991,217.36,217.27,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1737135717329,1.4623,217.39,217.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737135717735,4.5997,217.33,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737135718640,1.4623,217.39,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737135718641,4.5995,217.34,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737135718841,5.44,217.44,217.28,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135719041,0.84533926,217.43,217.28,19.462253]
["bitfinex-derivatives","SOLF0:USTF0",1737135719243,2.7901,217.45,217.28,19.462253]
["bitfinex-derivatives","SOLF0:USTF0",1737135719440,0.84530174,217.44,217.32,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135719641,76.23476177,217.48,217.32,23.352353]
["bitfinex-derivatives","SOLF0:USTF0",1737135719841,4.5976,217.43,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135720041,76.23476177,217.48,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135720242,0.84521245,217.47,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135720441,0.84521245,217.47,217.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737135720642,4.598,217.41,217.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737135722149,4.598,217.41,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737135722845,4.598,217.41,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135723036,4.598,217.41,217.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737135723239,76.23476177,217.48,217.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737135723439,4.5974,217.44,217.38,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135724443,4.5975,217.43,217.38,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135724945,58.32240877,217.48,217.38,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135725740,4.5977,217.43,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737135726647,4.5981,217.41,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135728447,4.5971,217.45,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737135730649,4.5967,217.47,217.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737135730949,193.38406107,217.53,217.4,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135731140,193.38406107,217.53,217.47,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737135731645,193.38406107,217.53,217.44,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135731646,186.008743,217.53,217.51,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737135731847,186.008743,217.53,217.48,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135732164,186.008743,217.58,217.54,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737135732747,186.008743,217.65,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135732948,0.84454005,217.64,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135733340,0.84454005,217.64,217.57,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135733544,0.84454005,217.63,217.57,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135733747,186.008743,217.68,217.53,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737135733941,0.84444438,217.67,217.53,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737135734147,0.84444438,217.67,217.58,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135734447,0.84444438,217.67,217.56,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135734847,4.5927,217.66,217.58,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737135735054,4.5927,217.66,217.56,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135735551,4.5925,217.67,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737135735945,4.5925,217.67,217.56,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135736149,4.5925,217.67,217.6,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737135736352,4.5925,217.67,217.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1737135736850,17.912353,217.65,217.48,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135737052,17.912353,217.6,217.46,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135737253,0.84434577,217.59,217.46,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135738351,4.5958,217.52,217.46,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737135738755,4.5954,217.53,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737135739655,17.912353,217.55,217.46,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135739944,0.84483872,217.54,217.38,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737135740149,4.597,217.46,217.41,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737135740655,4.597,217.46,217.38,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737135740955,4.5967,217.47,217.38,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737135742051,1.4778,217.54,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737135742251,4.5976,217.43,217.38,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135742457,17.912353,217.51,217.38,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135742647,0.84505103,217.5,217.38,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737135742851,4.5982,217.4,217.36,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1737135743054,17.912353,217.47,217.28,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135743359,0.845122,217.46,217.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135743560,0.845122,217.46,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737135743956,0.845122,217.46,217.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135744159,4.5987,217.38,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135744758,17.912353,217.47,217.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135744956,0.84523053,217.46,217.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737135745557,0.84523053,217.46,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135746059,4.5986,217.39,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135746250,17.912353,217.43,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135746453,17.912353,217.39,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135747357,0.84549426,217.38,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135747558,17.912353,217.39,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135747757,1.5042,217.42,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135747952,0.84546121,217.41,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135748555,4.5988,217.37,217.28,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737135748755,1.5042,217.42,217.28,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737135749062,4.5997,217.33,217.28,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737135750763,1.5042,217.42,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135750962,4.5993,217.35,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135751467,4.599,217.37,217.31,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135751765,4.599,217.37,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135751964,1.5042,217.42,217.27,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737135752165,1.5042,217.42,217.3,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135752763,4.5978,217.42,217.35,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135752954,63.38055219,217.48,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135753156,0.84518284,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135753355,4.5981,217.41,217.35,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135753564,63.38055219,217.48,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135753763,18.75755135,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135753966,4.5987,217.38,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135756274,4.5987,217.38,217.33,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737135756775,17.912353,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135757073,4.5986,217.39,217.33,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737135757373,4.5976,217.43,217.33,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737135757574,17.912353,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135757871,4.5983,217.4,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135758466,63.38055219,217.48,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135758669,0.84516921,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135758866,18.75752221,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135759070,4.5986,217.38,217.33,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737135759872,4.5986,217.38,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135760072,4.5984,217.4,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135760374,4.5984,217.4,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135760774,4.5984,217.4,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135761476,17.912353,217.47,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135761673,4.5983,217.4,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135761873,4.5983,217.4,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135762674,4.5983,217.4,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135762876,4.5984,217.39,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135764078,4.5984,217.39,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135764376,4.5986,217.38,217.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737135764676,4.5986,217.38,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737135766478,4.5986,217.38,217.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737135766773,4.5986,217.38,217.34,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737135767872,4.5984,217.39,217.34,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737135768070,17.912353,217.47,217.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737135768281,1.69040508,217.46,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135768580,4.5979,217.42,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135769279,4.598,217.41,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737135770680,17.912353,217.47,217.33,17.912353]
["bitfinex-derivatives","SOLF0:USTF0",1737135770879,4.5984,217.39,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135771180,17.912353,217.47,217.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737135771377,4.5988,217.38,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737135771579,4.5988,217.38,217.33,15.77123935]
["bitfinex-derivatives","SOLF0:USTF0",1737135771778,4.599,217.37,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135772175,11.17163935,217.41,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737135772380,4.6,217.32,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737135773084,4.5997,217.33,217.28,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1737135773480,1.4638,217.4,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737135773783,1.4638,217.4,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135774084,4.5988,217.37,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135774279,1.4638,217.4,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135774677,4.5994,217.35,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135774881,4.5994,217.35,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737135775083,11.17163935,217.44,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135775282,4.5988,217.38,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135775482,11.17163935,217.44,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135775679,4.5992,217.36,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135775882,11.17163935,217.41,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737135776083,11.17163935,217.41,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135776285,4.5994,217.35,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135777082,4.5995,217.34,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135777788,11.17163935,217.41,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135777978,186.008743,217.43,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135778183,186.008743,217.43,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737135778387,186.008743,217.43,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135778582,186.008743,217.45,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135779288,4.598,217.41,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135779981,198.73768235,217.47,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135780178,0.84519423,217.46,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135780493,198.73768235,217.47,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135780684,4.5976,217.43,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737135781091,197.18038235,217.5,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135781285,197.18038235,217.5,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135781482,197.18038235,217.5,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737135781687,197.18038235,217.5,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135781889,4.5972,217.45,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737135782092,11.17163935,217.47,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135782388,11.17163935,217.47,217.37,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737135782389,4.5979,217.42,217.37,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737135782691,4.5979,217.42,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135782886,4.5977,217.43,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737135783091,197.18038235,217.5,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737135783392,12.01677277,217.47,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135783587,11.17163935,217.47,217.37,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737135784185,4.5979,217.42,217.37,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737135784386,4.5979,217.42,217.38,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737135785686,4.5975,217.44,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135786393,4.5975,217.43,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737135786590,4.5975,217.43,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135786791,11.17163935,217.47,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135786997,4.5976,217.43,217.38,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737135787694,11.17163935,217.47,217.37,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737135787898,11.17163935,217.41,217.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737135788094,11.17163935,217.41,217.28,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737135788395,4.5994,217.35,217.28,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737135789293,4.5996,217.34,217.28,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737135789588,11.17163935,217.41,217.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737135789894,0.8454152,217.4,217.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737135790095,11.17163935,217.41,217.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737135790388,4.5996,217.34,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737135790596,4.5996,217.34,217.28,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737135790896,11.17163935,217.41,217.28,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135791092,11.17163935,217.41,217.28,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737135791298,11.17163935,217.41,217.28,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135791499,4.5988,217.38,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135791795,12.75763935,217.44,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135791990,12.75763935,217.44,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135791991,0.84530504,217.43,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135792198,11.17163935,217.41,217.28,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135792893,4.599,217.37,217.31,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737135793096,12.75763935,217.44,217.31,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737135793396,4.5988,217.38,217.32,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737135793896,12.75763935,217.44,217.32,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737135794296,4.5983,217.4,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135794490,12.75763935,217.44,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135794995,12.75763935,217.44,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135795195,11.17163935,217.41,217.28,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135795592,4.5988,217.38,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135795793,11.17163935,217.41,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135795996,11.17163935,217.35,217.28,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135796198,11.17163935,217.35,217.23,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737135796493,11.17163935,217.35,217.23,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737135797694,4.6011,217.27,217.23,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737135798097,11.17163935,217.35,217.23,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737135798396,4.6006,217.29,217.24,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737135799000,4.6007,217.28,217.24,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737135799897,4.6007,217.28,217.23,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737135801005,4.6009,217.27,217.23,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737135802101,186.008743,217.38,217.23,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737135802102,197.18038235,217.38,217.24,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135802295,0.84556133,217.37,217.24,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135802495,4.6003,217.3,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737135802901,11.17163935,217.41,217.27,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135803099,0.84544215,217.4,217.27,15.77233935]
["bitfinex-derivatives","SOLF0:USTF0",1737135803803,0.84544215,217.4,217.27,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135804402,4.5994,217.35,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737135804808,11.17163935,217.41,217.27,16.27163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135805011,4.5996,217.34,217.29,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737135805304,4.5996,217.34,217.27,16.27163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135805700,4.5996,217.34,217.29,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737135807406,198.76638235,217.44,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135807611,0.84533014,217.43,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135807907,4.5992,217.35,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737135808103,198.76638235,217.44,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135808303,0.84535488,217.43,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135808806,4.5995,217.34,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135809108,198.76638235,217.44,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135809307,4.5996,217.34,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135809603,11.17163935,217.38,217.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737135810002,4.6004,217.3,217.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737135810204,4.6004,217.3,217.26,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135811910,11.17163935,217.38,217.24,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737135812113,4.6,217.32,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135812405,11.17163935,217.41,217.29,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135812710,4.5994,217.35,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135812908,11.17163935,217.41,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135813303,4.5996,217.34,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135813509,11.17163935,217.41,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737135813706,11.17163935,217.41,217.29,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135813911,4.5997,217.33,217.29,15.77213935]
["bitfinex-derivatives","SOLF0:USTF0",1737135815510,12.75763935,217.44,217.29,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135815709,0.84536698,217.43,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135815907,0.84536698,217.43,217.3,16.23163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135816313,4.5991,217.36,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135817711,12.75763935,217.44,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135817712,4.5988,217.37,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737135818107,11.17163935,217.44,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135818505,0.84529689,217.43,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135818709,11.17163935,217.44,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135818910,11.17163935,217.44,217.35,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135819116,4.5984,217.4,217.35,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135819316,197.18038235,217.47,217.34,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737135819510,0.84520819,217.46,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135819712,4.5979,217.42,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135820510,11.17163935,217.47,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135820511,4.598,217.41,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135821310,11.17163935,217.47,217.34,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737135821516,4.5982,217.4,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135821910,11.17163935,217.47,217.34,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737135822111,0.84520786,217.46,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135822514,0.84520786,217.46,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135822711,249.38929519,217.48,217.39,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135822910,249.38929519,217.48,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135823111,11.17163935,217.47,217.34,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737135823315,11.17163935,217.41,217.31,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737135823616,4.5993,217.35,217.26,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737135823811,11.17163935,217.38,217.26,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737135824014,11.17163935,217.35,217.26,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737135824214,4.5998,217.33,217.26,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737135824415,11.17163935,217.35,217.26,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737135825114,11.17163935,217.35,217.26,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737135825518,4.5999,217.32,217.26,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737135829121,4.6001,217.31,217.26,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737135831627,11.17163935,217.38,217.26,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737135831628,4.5999,217.32,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135833128,186.008743,217.4,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135833827,4.5983,217.4,217.33,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135834119,1.2949,217.43,217.3,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135834326,4.5985,217.39,217.34,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737135834521,186.008743,217.44,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135834921,1.4703,217.45,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135836118,4.5984,217.4,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737135836524,4.5984,217.4,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135836723,1.4703,217.45,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737135836929,4.5978,217.42,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135837229,197.18038235,217.47,217.33,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135837426,197.18038235,217.47,217.34,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737135837627,186.008743,217.47,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135837820,63.38055219,217.48,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737135838026,4.5976,217.43,217.37,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737135838331,63.38055219,217.48,217.35,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737135838526,4.5979,217.42,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737135839226,4.5979,217.42,217.35,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737135839432,4.5979,217.42,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737135839625,63.38055219,217.48,217.35,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737135839830,4.5971,217.45,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135840031,4.5971,217.45,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737135840233,63.38055219,217.48,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135840832,4.5977,217.43,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135841339,63.38055219,217.48,217.36,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135841528,4.5974,217.44,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737135841842,11.17163935,217.43,217.29,12.67673935]
["bitfinex-derivatives","SOLF0:USTF0",1737135842039,4.5984,217.39,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737135842340,11.17163935,217.43,217.29,14.27583935]
["bitfinex-derivatives","SOLF0:USTF0",1737135842841,4.5984,217.4,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135843039,11.17163935,217.43,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135843240,4.5985,217.39,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737135845240,11.17163935,217.4,217.29,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737135845439,11.17163935,217.4,217.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135846443,11.17163935,217.4,217.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737135847038,11.17163935,217.4,217.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135847242,0.84546431,217.39,217.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135847945,4.599,217.36,217.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737135848138,11.17163935,217.4,217.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135848535,11.17163935,217.37,217.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737135848747,11.17163935,217.37,217.26,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737135849143,11.17163935,217.37,217.25,5.25523417]
["bitfinex-derivatives","SOLF0:USTF0",1737135849443,4.5996,217.34,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135849639,11.17163935,217.37,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737135850039,4.5996,217.34,217.25,9.85633417]
["bitfinex-derivatives","SOLF0:USTF0",1737135850242,11.17163935,217.37,217.25,9.85633417]
["bitfinex-derivatives","SOLF0:USTF0",1737135850446,11.17163935,217.37,217.25,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135851142,1.5767,217.36,217.25,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737135851343,11.17163935,217.34,217.23,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737135852242,11.17163935,217.34,217.23,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737135852444,4.6006,217.29,217.23,12.74743935]
["bitfinex-derivatives","SOLF0:USTF0",1737135852943,1.2919,217.35,217.23,12.74743935]
["bitfinex-derivatives","SOLF0:USTF0",1737135852944,1.2919,217.35,217.23,17.34913935]
["bitfinex-derivatives","SOLF0:USTF0",1737135853149,4.6007,217.28,217.23,17.34913935]
["bitfinex-derivatives","SOLF0:USTF0",1737135854749,4.6006,217.29,217.24,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737135854949,1.2919,217.35,217.23,12.74743935]
["bitfinex-derivatives","SOLF0:USTF0",1737135855446,1.2919,217.35,217.23,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135856250,4.6008,217.28,217.23,15.77323935]
["bitfinex-derivatives","SOLF0:USTF0",1737135856450,11.17163935,217.31,217.19,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737135856751,11.17163935,217.31,217.17,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135857552,4.6021,217.22,217.17,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135858152,4.6017,217.24,217.17,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135858658,11.17163935,217.34,217.2,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135858857,0.84572154,217.33,217.2,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135859260,4.6013,217.26,217.2,15.77383935]
["bitfinex-derivatives","SOLF0:USTF0",1737135859449,4.6013,217.26,217.2,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135859947,4.6012,217.26,217.2,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135860350,4.6015,217.25,217.2,15.77403935]
["bitfinex-derivatives","SOLF0:USTF0",1737135862253,4.6015,217.25,217.21,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737135862457,1.5767,217.36,217.23,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135862659,1.5767,217.36,217.26,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135863761,4.6003,217.3,217.26,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135864261,1.5767,217.36,217.26,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135864453,4.6001,217.31,217.26,15.77273935]
["bitfinex-derivatives","SOLF0:USTF0",1737135864760,11.17163935,217.41,217.27,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737135864961,11.17163935,217.35,217.23,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135865155,0.84565913,217.34,217.2,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135865563,0.84565913,217.34,217.21,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737135865760,11.17163935,217.32,217.19,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737135866066,11.17163935,217.29,217.19,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1737135866657,11.17163935,217.26,217.08,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1737135866853,4.6021,217.22,217.14,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737135867053,11.17163935,217.26,217.14,15.77513935]
["bitfinex-derivatives","SOLF0:USTF0",1737135867257,11.17163935,217.29,217.14,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135867454,11.17163935,217.29,217.19,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737135867861,11.17163935,217.29,217.17,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135868162,11.17163935,217.29,217.18,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737135868764,11.17163935,217.29,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135868964,11.17163935,217.29,217.16,15.77463935]
["bitfinex-derivatives","SOLF0:USTF0",1737135869364,11.17163935,217.26,217.14,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737135869665,11.17163935,217.26,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135870661,4.603,217.18,217.13,15.77533935]
["bitfinex-derivatives","SOLF0:USTF0",1737135870864,11.17163935,217.29,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135871760,4.6024,217.21,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135871965,11.17163935,217.29,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135872162,0.84592084,217.28,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135872367,4.6024,217.21,217.16,15.77483935]
["bitfinex-derivatives","SOLF0:USTF0",1737135873164,11.17163935,217.29,217.19,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737135873369,1.5941,217.31,217.19,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737135873370,4.6017,217.24,217.19,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135873559,1.5941,217.31,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135873763,11.17163935,217.29,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135874061,11.17163935,217.26,217.13,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135874259,11.17163935,217.26,217.14,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135874463,4.603,217.18,217.14,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135876971,11.17163935,217.29,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135877168,4.6023,217.21,217.16,15.77483935]
["bitfinex-derivatives","SOLF0:USTF0",1737135877470,11.17163935,217.3,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135877665,4.6021,217.22,217.17,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135878061,11.17163935,217.3,217.17,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135878271,0.84588003,217.29,217.17,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135879072,4.6022,217.21,217.17,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737135880174,11.17163935,217.3,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135880472,0.84584869,217.29,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135880673,11.17163935,217.3,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135880874,11.17163935,217.3,217.18,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737135881274,11.17163935,217.3,217.16,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135881576,4.6012,217.26,217.19,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737135881874,11.17163935,217.3,217.19,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135882266,4.6017,217.24,217.21,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737135882668,1.5941,217.31,217.19,11.17163935]
["bitfinex-derivatives","SOLF0:USTF0",1737135882875,1.5941,217.31,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135883471,12.01746566,217.3,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135883671,7.16154674,217.26,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135883868,4.6021,217.22,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135884268,7.16154674,217.26,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135884875,7.16154674,217.26,217.18,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737135885076,7.16154674,217.26,217.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737135885377,7.16154674,217.26,217.18,7.16154674]
["bitfinex-derivatives","SOLF0:USTF0",1737135885578,11.19050519,217.29,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135885778,0.84588285,217.28,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135886177,11.19050519,217.29,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135886178,4.6027,217.19,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135887777,4.6027,217.19,217.15,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135887978,4.6027,217.19,217.15,15.79390519]
["bitfinex-derivatives","SOLF0:USTF0",1737135889277,11.19050519,217.29,217.15,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135889479,0.84587337,217.28,217.15,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135889685,11.19050519,217.29,217.15,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135890278,1.5941,217.31,217.18,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135890679,11.19050519,217.22,217.12,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737135890978,11.19050519,217.19,217.09,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737135891383,11.19050519,217.22,217.09,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737135891581,11.19050519,217.22,217.1,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737135891882,4.603,217.18,217.13,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737135892782,4.603,217.18,217.14,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737135894381,11.19050519,217.28,217.14,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135895178,186.008743,217.3,217.14,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135895380,186.008743,217.3,217.17,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135895584,0.84582813,217.29,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135896487,4.6022,217.21,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135896681,186.008743,217.3,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135896887,11.19050519,217.28,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135898197,4.6026,217.19,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135899494,11.19050519,217.28,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135900297,186.008743,217.3,217.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737135900497,186.008743,217.31,217.19,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737135900696,186.008743,217.31,217.2,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135901196,4.6008,217.28,217.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737135901399,186.008743,217.31,217.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737135901695,186.008743,217.31,217.14,24.99050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135901696,11.19050519,217.28,217.14,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135901896,11.19050519,217.28,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135902293,4.6026,217.2,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135902497,11.19050519,217.28,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737135902692,1.4974,217.3,217.14,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737135902693,11.19050519,217.22,217.14,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737135903202,11.19050519,217.25,217.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737135903405,11.19050519,217.22,217.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737135903604,11.19050519,217.25,217.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737135903795,11.19050519,217.28,217.14,12.63930519]
["bitfinex-derivatives","SOLF0:USTF0",1737135904003,4.6018,217.23,217.15,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737135904402,1.4974,217.3,217.17,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135904610,197.19924819,217.31,217.17,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135904906,186.008743,217.31,217.2,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135905699,197.19924819,217.34,217.21,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737135906203,197.19924819,217.34,217.22,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737135906505,197.19924819,217.34,217.24,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737135908106,4.6008,217.28,217.24,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737135911112,186.008743,217.34,217.26,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135911406,186.008743,217.34,217.29,11.19050519]
["bitfinex-derivatives","SOLF0:USTF0",1737135911600,186.008743,217.34,217.33,7.15188423]
["bitfinex-derivatives","SOLF0:USTF0",1737135911806,4.5991,217.36,217.33,7.15188423]
["bitfinex-derivatives","SOLF0:USTF0",1737135912508,4.5987,217.38,217.35,7.15188423]
["bitfinex-derivatives","SOLF0:USTF0",1737135912806,7.15188423,217.42,217.35,7.15188423]
["bitfinex-derivatives","SOLF0:USTF0",1737135913303,7.15188423,217.36,217.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737135913515,11.17956566,217.39,217.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737135914810,11.17956566,217.42,217.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737135915011,0.84546051,217.41,217.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737135915712,19.5516648,217.45,217.32,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135915913,0.84534824,217.44,217.32,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135916112,12.69056566,217.45,217.32,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135916311,0.8453434,217.44,217.32,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135916711,0.8453434,217.44,217.35,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135916909,186.008743,217.46,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135917107,186.008743,217.46,217.39,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737135917511,11.17956566,217.47,217.35,12.75256566]
["bitfinex-derivatives","SOLF0:USTF0",1737135918013,0.8451815,217.46,217.35,12.75256566]
["bitfinex-derivatives","SOLF0:USTF0",1737135918409,11.17956566,217.47,217.35,12.75256566]
["bitfinex-derivatives","SOLF0:USTF0",1737135918817,309.2609728,217.5,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135918818,320.44053846,217.5,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135919011,0.84515637,217.49,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135919216,0.84514967,217.48,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135919419,61.2493154,217.5,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135919607,0.84514967,217.49,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135920409,0.84514967,217.49,217.36,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737135921317,0.84514967,217.49,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135921821,0.84512929,217.48,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135922119,11.17956566,217.5,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135922316,0.84512766,217.49,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135922519,186.008743,217.52,217.41,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135922817,0.84510064,217.51,217.41,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135923019,0.84510064,217.51,217.38,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135924122,0.84510064,217.51,217.39,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135924419,186.008743,217.52,217.39,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135924619,0.84509423,217.5,217.39,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135924822,0.84509423,217.49,217.39,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135925717,0.84509423,217.49,217.41,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135926513,0.84509423,217.5,217.41,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135928317,0.84509423,217.5,217.44,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135928523,0.84509423,217.5,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135929722,69.56395012,217.58,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135930223,0.84490467,217.54,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135932318,28.3136292,217.61,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135932517,0.84469839,217.6,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135932721,28.3136292,217.61,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135932918,186.008743,217.66,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135933121,0.84460255,217.65,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135933416,11.17956566,217.61,217.48,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737135933618,0.84458207,217.6,217.48,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737135935522,0.84480963,217.59,217.48,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737135935823,4.5956,217.53,217.48,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737135937019,4.5956,217.53,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135937220,11.17956566,217.64,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135937424,0.84472034,217.63,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135937726,59.80388532,217.67,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135938024,59.80388532,217.67,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135938025,0.84456415,217.66,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135938218,70.98345098,217.67,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135938413,0.8445654,217.66,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135938617,12.62366566,217.67,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135939015,4.5933,217.64,217.56,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135939221,12.62366566,217.67,217.56,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737135939421,0.84455836,217.66,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135940120,4.5944,217.58,217.54,15.77466566]
["bitfinex-derivatives","SOLF0:USTF0",1737135940325,2.1979,217.58,217.54,15.77466566]
["bitfinex-derivatives","SOLF0:USTF0",1737135940626,4.5941,217.6,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135941217,4.5926,217.67,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135941416,3.0006,217.7,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135942217,6.83395393,217.71,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135942621,4.5937,217.61,217.57,16.09956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135942822,11.17956566,217.7,217.57,16.09956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135943123,0.84446389,217.69,217.57,16.09956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135943523,0.84446389,217.69,217.57,20.69406566]
["bitfinex-derivatives","SOLF0:USTF0",1737135943726,11.17956566,217.7,217.57,20.69406566]
["bitfinex-derivatives","SOLF0:USTF0",1737135943927,4.5937,217.62,217.57,20.69406566]
["bitfinex-derivatives","SOLF0:USTF0",1737135944922,4.5943,217.59,217.57,16.09956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135945125,4.5943,217.59,217.54,15.77476566]
["bitfinex-derivatives","SOLF0:USTF0",1737135945628,4.5943,217.59,217.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737135945629,11.17956566,217.7,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135946020,4.5937,217.61,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135946330,11.17956566,217.7,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135946628,4.5939,217.61,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135946829,11.17956566,217.7,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135947130,4.5939,217.61,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737135947729,4.5942,217.59,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135948224,11.17956566,217.7,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135948431,4.5938,217.61,217.57,15.77416566]
["bitfinex-derivatives","SOLF0:USTF0",1737135949225,4.5939,217.6,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135949830,4.5939,217.6,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135950529,11.17956566,217.68,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135950719,4.5942,217.59,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737135951129,4.5938,217.61,217.57,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135951526,4.5938,217.61,217.57,15.77406566]
["bitfinex-derivatives","SOLF0:USTF0",1737135951831,4.5935,217.62,217.58,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737135952329,18.01351959,217.71,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135952530,18.01351959,217.71,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135953126,4.5935,217.63,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135953529,18.01351959,217.71,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135954931,4.5935,217.63,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135955131,18.01351959,217.71,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135955930,0.8443939,217.7,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135956230,0.8443939,217.7,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135956532,0.8443939,217.7,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135956829,11.17956566,217.64,217.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737135957028,0.8443939,217.63,217.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737135957337,4.5948,217.56,217.53,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737135957632,11.17956566,217.61,217.48,12.66616566]
["bitfinex-derivatives","SOLF0:USTF0",1737135957821,4.5955,217.53,217.49,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737135958025,11.17956566,217.61,217.48,12.66616566]
["bitfinex-derivatives","SOLF0:USTF0",1737135958227,11.17956566,217.58,217.48,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737135958425,11.17956566,217.58,217.46,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1737135958630,11.17956566,217.58,217.46,87.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737135959029,4.5951,217.55,217.47,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737135959327,1.4465,217.59,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135959528,4.5954,217.53,217.49,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737135959730,11.17956566,217.64,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135959929,0.84465454,217.63,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135960130,4.5942,217.59,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737135960728,4.5939,217.61,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135960933,11.17956566,217.65,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135961126,11.17956566,217.62,217.49,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737135961325,11.17956566,217.59,217.47,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737135961534,4.5957,217.52,217.47,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737135961727,11.17956566,217.59,217.47,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737135961931,0.84473116,217.58,217.47,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737135962127,11.17956566,217.59,217.47,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737135962325,0.84473407,217.58,217.47,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737135962924,11.17956566,217.59,217.47,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737135963127,1.5058,217.61,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135963327,184.230308,217.63,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135963527,0.84460685,217.62,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135963837,11.17956566,217.65,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135964032,184.230308,217.66,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135964240,184.230308,217.68,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135964439,12.02398702,217.67,217.55,12.76526566]
["bitfinex-derivatives","SOLF0:USTF0",1737135964640,0.84442136,217.66,217.55,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737135964938,11.17956566,217.67,217.55,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737135964939,4.5935,217.62,217.55,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737135965338,4.5935,217.62,217.57,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737135966034,191.06426193,217.71,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135966232,0.84434811,217.7,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135967042,0.84434811,217.7,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135967240,0.84434811,217.7,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737135967632,0.84434811,217.7,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135967836,191.06426193,217.71,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135968238,6.83395393,217.71,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135968533,11.17956566,217.67,217.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737135969139,4.5938,217.61,217.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737135969942,11.17956566,217.7,217.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737135970142,0.84444389,217.69,217.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737135970441,4.5932,217.64,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737135970639,6.83395393,217.71,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135971636,4.5926,217.67,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135971833,6.83395393,217.71,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135972243,4.5928,217.66,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737135973142,4.5928,217.66,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135973939,4.5928,217.66,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135974144,4.5928,217.66,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135974642,4.5928,217.66,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737135975245,6.83395393,217.71,217.62,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737135975246,4.5926,217.67,217.62,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737135976346,4.5923,217.68,217.64,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737135976946,6.83395393,217.71,217.64,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737135977143,4.5921,217.69,217.65,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737135979047,4.5914,217.72,217.68,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737135980048,4.5912,217.73,217.68,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737135980343,58.34220823,217.78,217.69,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135980543,184.230308,217.8,217.69,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135980743,0.84400113,217.79,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135980942,184.230308,217.8,217.7,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135981142,0.84398838,217.78,217.7,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737135981445,4.5904,217.77,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135982038,184.230308,217.83,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135982243,4.5893,217.82,217.73,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135982444,184.230308,217.83,217.74,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1737135983041,11.17956566,217.86,217.75,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737135983345,0.84377093,217.85,217.74,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1737135983546,4.5897,217.81,217.76,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737135984448,4.5897,217.81,217.76,15.77006566]
["bitfinex-derivatives","SOLF0:USTF0",1737135985544,4.5907,217.76,217.71,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737135985749,11.17956566,217.83,217.71,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737135985951,0.84381749,217.82,217.71,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737135986154,0.84381749,217.82,217.68,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135986451,11.17956566,217.8,217.68,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135986855,4.5914,217.73,217.68,15.77166566]
["bitfinex-derivatives","SOLF0:USTF0",1737135987347,4.5914,217.72,217.68,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737135987655,11.17956566,217.77,217.61,16.07956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135988253,4.5922,217.69,217.64,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737135988450,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135988850,4.5912,217.74,217.69,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737135989151,4.5912,217.74,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135989547,4.5912,217.74,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135990952,4.5912,217.73,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135993056,3.0979,217.81,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135993256,4.5907,217.76,217.71,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737135995354,3.0979,217.81,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135995656,20.35716566,217.85,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135995853,11.17956566,217.82,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135996054,4.5914,217.73,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135997457,4.5914,217.73,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737135998562,11.17956566,217.82,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135998857,1.4935,217.84,217.73,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135999163,4.5899,217.8,217.75,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737135999365,1.4935,217.84,217.75,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737135999758,4.5894,217.82,217.76,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737135999957,1.5021,217.85,217.77,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737136000263,4.5911,217.74,217.7,15.62566566]
["bitfinex-derivatives","SOLF0:USTF0",1737136000462,4.5911,217.74,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136000763,11.17956566,217.81,217.7,15.77136566]
["bitfinex-derivatives","SOLF0:USTF0",1737136001460,4.5911,217.74,217.7,15.77136566]
["bitfinex-derivatives","SOLF0:USTF0",1737136001655,11.17956566,217.77,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737136001863,11.17956566,217.77,217.64,12.63696566]
["bitfinex-derivatives","SOLF0:USTF0",1737136002461,11.17956566,217.8,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737136002658,4.5914,217.73,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737136003059,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136003255,4.5908,217.75,217.71,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737136005260,4.5908,217.75,217.7,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136005261,4.5899,217.8,217.7,15.77136566]
["bitfinex-derivatives","SOLF0:USTF0",1737136005562,1.5936,217.82,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136005861,0.84387587,217.81,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136006063,12.02345897,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136006265,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136006765,4.5911,217.74,217.7,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737136007864,4.5913,217.73,217.68,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737136008167,4.5913,217.73,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136008963,11.17956566,217.8,217.69,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737136009962,4.5914,217.72,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136010165,4.5914,217.72,217.68,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737136010361,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136010555,0.84393638,217.79,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136010957,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136011161,4.5918,217.71,217.67,15.77196566]
["bitfinex-derivatives","SOLF0:USTF0",1737136011761,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136011962,4.592,217.7,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136013070,4.5921,217.69,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136013268,11.17956566,217.8,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136013664,4.5922,217.69,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136014069,1.2902,217.78,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136014668,1.4879,217.77,217.67,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136015163,4.5922,217.69,217.65,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737136015362,11.17956566,217.72,217.58,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737136015563,11.17956566,217.69,217.57,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737136015765,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136016069,11.17956566,217.66,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136016267,11.17956566,217.63,217.5,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737136016670,11.17956566,217.63,217.5,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737136016866,11.17956566,217.63,217.5,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737136017070,11.17956566,217.63,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136017271,1.5592,217.62,217.49,15.77576566]
["bitfinex-derivatives","SOLF0:USTF0",1737136017565,1.5592,217.62,217.48,4.86563882]
["bitfinex-derivatives","SOLF0:USTF0",1737136017566,11.17956566,217.6,217.48,4.86563882]
["bitfinex-derivatives","SOLF0:USTF0",1737136017770,11.17956566,217.57,217.47,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737136017972,11.17956566,217.57,217.45,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737136018760,11.17956566,217.57,217.44,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737136019064,11.17956566,217.57,217.43,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1737136019263,11.17956566,217.57,217.44,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136019771,4.5961,217.5,217.44,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136020070,11.17956566,217.57,217.44,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136020269,11.17956566,217.6,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136020572,4.5956,217.52,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136020969,4.5959,217.51,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136022870,11.17956566,217.6,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136023568,11.17956566,217.6,217.49,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737136024170,1.2903,217.61,217.52,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737136024769,4.5948,217.56,217.52,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737136025366,1.2903,217.61,217.5,15.77536566]
["bitfinex-derivatives","SOLF0:USTF0",1737136025669,4.595,217.55,217.5,15.77536566]
["bitfinex-derivatives","SOLF0:USTF0",1737136025970,4.595,217.55,217.51,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737136026169,11.17956566,217.6,217.43,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737136026365,4.5965,217.48,217.43,12.76636566]
["bitfinex-derivatives","SOLF0:USTF0",1737136026573,4.5965,217.48,217.43,17.36366566]
["bitfinex-derivatives","SOLF0:USTF0",1737136026974,4.5965,217.48,217.43,12.76636566]
["bitfinex-derivatives","SOLF0:USTF0",1737136027170,11.17956566,217.57,217.43,12.76636566]
["bitfinex-derivatives","SOLF0:USTF0",1737136027375,4.5956,217.53,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136027571,11.17956566,217.6,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136027874,4.5953,217.54,217.49,15.77576566]
["bitfinex-derivatives","SOLF0:USTF0",1737136028075,1.2903,217.61,217.49,15.77576566]
["bitfinex-derivatives","SOLF0:USTF0",1737136028274,1.2903,217.61,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136028484,4.5955,217.53,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136030369,4.5946,217.57,217.52,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737136030575,1.5592,217.62,217.43,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737136030875,11.17956566,217.6,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136031767,11.17956566,217.57,217.43,12.76636566]
["bitfinex-derivatives","SOLF0:USTF0",1737136032178,11.17956566,217.57,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136032377,11.17956566,217.6,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136033179,11.17956566,217.6,217.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737136033477,11.17956566,217.6,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136033677,4.5951,217.55,217.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737136035275,4.5947,217.57,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136036082,4.5944,217.58,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136036283,11.17956566,217.63,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136036785,4.5942,217.59,217.52,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136037082,11.17956566,217.63,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136037280,4.5935,217.62,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136037480,11.17956566,217.66,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136037984,11.17956566,217.66,217.57,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737136038385,11.17956566,217.66,217.55,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136038583,1.4879,217.68,217.55,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136038781,1.2927,217.74,217.58,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136038782,11.17956566,217.72,217.58,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136038992,4.3325,217.74,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136039283,1.4742,217.74,217.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737136039475,11.17956566,217.72,217.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737136040286,4.592,217.69,217.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737136040585,11.17956566,217.72,217.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737136040984,11.17956566,217.72,217.62,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1737136041381,11.17956566,217.72,217.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737136041982,4.5929,217.65,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136042187,11.17956566,217.69,217.59,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737136042584,4.5927,217.66,217.59,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737136042889,11.17956566,217.69,217.59,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737136043788,4.5934,217.63,217.59,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737136044888,4.5935,217.62,217.59,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737136045382,11.17956566,217.69,217.59,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737136045589,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136045779,11.17956566,217.63,217.5,95.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737136046285,4.5948,217.56,217.5,95.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737136046477,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136046781,4.5941,217.6,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136046986,4.5941,217.6,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136047182,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136047384,11.17956566,217.63,217.5,90.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737136047884,4.5937,217.62,217.57,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737136048088,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136048485,4.5935,217.62,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136048684,11.17956566,217.66,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136048884,11.17956566,217.66,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136049088,4.5945,217.58,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136050186,4.5945,217.58,217.54,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136050986,4.5943,217.59,217.55,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737136051382,4.5964,217.49,217.42,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737136051582,11.17956566,217.54,217.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1737136051986,4.596,217.5,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136052292,11.17956566,217.6,217.45,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136052589,11.17956566,217.57,217.45,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136052784,11.17956566,217.57,217.45,15.77656566]
["bitfinex-derivatives","SOLF0:USTF0",1737136053489,4.5958,217.52,217.46,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737136056192,4.5958,217.52,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737136056791,4.595,217.55,217.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737136057091,1.591,217.63,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136057584,4.5944,217.58,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136059191,4.5944,217.58,217.52,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737136059798,4.5946,217.57,217.52,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737136062291,4.5946,217.57,217.53,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136063093,1.5317,217.65,217.55,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737136063494,1.5317,217.65,217.52,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737136063689,4.5943,217.59,217.54,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737136064594,4.5935,217.63,217.58,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737136064789,11.17956566,217.68,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136064990,11.17956566,217.62,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136065193,4.5956,217.53,217.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737136065890,4.5956,217.53,217.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136066090,4.5956,217.53,217.49,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737136066289,11.17956566,217.59,217.45,16.07956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136066489,11.17956566,217.62,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136066691,250.66601625,217.71,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136066889,0.84442418,217.7,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136067089,241.48241625,217.71,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136067284,4.593,217.65,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136067691,4.593,217.65,217.6,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737136068495,4.5926,217.67,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136068685,11.17956566,217.72,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136068892,11.17956566,217.69,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136070096,4.5937,217.62,217.57,15.77396566]
["bitfinex-derivatives","SOLF0:USTF0",1737136070495,11.17956566,217.69,217.57,15.77396566]
["bitfinex-derivatives","SOLF0:USTF0",1737136070692,4.5937,217.61,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136071197,1.4893,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136071397,11.17956566,217.68,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136071588,4.5939,217.61,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136072389,11.17956566,217.65,217.53,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737136073499,11.17956566,217.65,217.52,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737136073697,4.5946,217.57,217.52,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737136074599,4.5946,217.57,217.52,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737136074800,4.594,217.6,217.53,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136074995,1.4893,217.73,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136075191,0.84438049,217.72,217.6,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136075391,0.84438049,217.72,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136075795,0.84438049,217.72,217.58,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737136076303,4.5933,217.63,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136076599,4.5933,217.63,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136076897,4.5933,217.63,217.57,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136077200,4.5933,217.63,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136077700,4.5931,217.64,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136077898,196.89917366,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136078496,196.89917366,217.73,217.63,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737136078898,12.66886566,217.73,217.63,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737136079199,4.5927,217.66,217.63,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737136079392,4.5927,217.66,217.61,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737136079593,4.5927,217.66,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136079795,4.5933,217.63,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136080191,12.66886566,217.73,217.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737136080392,12.66886566,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136080800,1.4893,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136081002,4.5928,217.66,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136081199,11.17956566,217.71,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136082006,11.17956566,217.71,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136082205,4.5924,217.68,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136082402,11.17956566,217.71,217.59,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136082601,12.66886566,217.73,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136082801,4.5931,217.65,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136083004,12.66886566,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136083608,4.592,217.7,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136083909,1.4893,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136084106,4.5925,217.67,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136084307,4.5925,217.67,217.63,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737136084805,4.5925,217.67,217.64,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737136085308,1.4893,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136085498,4.5922,217.69,217.63,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136085904,4.5922,217.69,217.65,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737136086109,6.8465335,217.75,217.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737136086409,6.8465335,217.75,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136088206,4.5924,217.68,217.64,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737136088512,4.5924,217.68,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136088711,4.5925,217.67,217.62,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737136088911,11.17956566,217.73,217.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737136089107,11.17956566,217.73,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136089410,11.17956566,217.73,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136089608,4.5927,217.66,217.62,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737136090406,4.5925,217.67,217.62,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737136090609,6.8465335,217.75,217.62,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737136090810,11.17956566,217.73,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136091014,4.5932,217.64,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136091211,11.17956566,217.73,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136091409,11.17956566,217.73,217.6,15.77326566]
["bitfinex-derivatives","SOLF0:USTF0",1737136091606,4.5929,217.65,217.6,15.77326566]
["bitfinex-derivatives","SOLF0:USTF0",1737136091813,11.17956566,217.73,217.6,15.77326566]
["bitfinex-derivatives","SOLF0:USTF0",1737136092112,0.84427245,217.72,217.6,15.77326566]
["bitfinex-derivatives","SOLF0:USTF0",1737136092807,4.593,217.65,217.6,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136093004,4.593,217.65,217.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737136095815,11.17956566,217.7,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136096613,11.17956566,217.73,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136096913,11.17956566,217.73,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737136097615,4.5934,217.63,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737136098211,11.17956566,217.73,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136098412,4.5935,217.62,217.57,18.88656566]
["bitfinex-derivatives","SOLF0:USTF0",1737136098611,11.17956566,217.7,217.57,14.29216566]
["bitfinex-derivatives","SOLF0:USTF0",1737136098809,4.5946,217.57,217.52,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737136099016,4.5946,217.57,217.52,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737136100117,4.5946,217.57,217.53,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737136101817,4.5944,217.58,217.53,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737136102817,4.5944,217.58,217.54,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737136106921,4.5944,217.58,217.52,12.72946566]
["bitfinex-derivatives","SOLF0:USTF0",1737136107123,4.5944,217.58,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136108225,11.17956566,217.67,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136108716,11.17956566,217.67,217.55,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136108923,184.230308,217.68,217.58,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136109422,184.230308,217.68,217.52,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737136109423,185.524808,217.74,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136109616,0.84425416,217.73,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136109812,185.524808,217.74,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136110318,1.2945,217.74,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136110719,4.5924,217.68,217.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737136111122,6.8465335,217.75,217.64,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136111324,4.5916,217.71,217.67,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737136112323,6.8465335,217.75,217.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737136112521,4.5918,217.7,217.66,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737136113725,4.5918,217.7,217.65,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737136115328,4.592,217.69,217.65,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737136115529,4.592,217.69,217.64,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737136116226,18.02609916,217.75,217.62,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737136116523,11.17956566,217.72,217.59,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737136116923,4.5933,217.64,217.59,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737136117125,11.17956566,217.72,217.59,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737136117429,4.5931,217.64,217.59,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737136117624,6.8465335,217.75,217.58,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136117826,11.17956566,217.69,217.56,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737136118024,4.5942,217.59,217.56,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737136118821,11.17956566,217.66,217.56,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737136119430,4.5939,217.61,217.56,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737136120126,4.5939,217.61,217.56,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737136120333,11.17956566,217.67,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136120832,11.17956566,217.67,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136121731,4.5932,217.64,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136121935,11.17956566,217.67,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136122230,4.5941,217.6,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737136122635,11.17956566,217.67,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136122836,4.5942,217.59,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136123634,4.5947,217.57,217.53,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737136123836,11.17956566,217.64,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136124237,4.5948,217.57,217.52,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136125037,4.5948,217.56,217.52,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136125240,11.17956566,217.64,217.51,15.77526566]
["bitfinex-derivatives","SOLF0:USTF0",1737136125641,4.5952,217.55,217.51,15.77526566]
["bitfinex-derivatives","SOLF0:USTF0",1737136126143,11.17956566,217.61,217.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136126347,1.2941,217.65,217.2,76.54566816]
["bitfinex-derivatives","SOLF0:USTF0",1737136126348,4.5964,217.49,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136126547,11.17956566,217.58,217.43,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136126548,11.17956566,217.55,217.43,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136126851,11.17956566,217.52,217.41,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737136127345,4.5975,217.44,217.41,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737136127751,11.17956566,217.52,217.41,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737136128248,4.5972,217.45,217.41,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737136128843,4.5972,217.45,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737136129444,4.5972,217.45,217.37,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136129445,11.17956566,217.55,217.44,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136129645,1.2942,217.56,217.44,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136130950,1.2942,217.56,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136132148,4.5964,217.49,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136133547,4.5964,217.49,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136133751,4.5965,217.48,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136134946,1.2942,217.56,217.36,29.44576566]
["bitfinex-derivatives","SOLF0:USTF0",1737136135152,4.5958,217.52,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136135350,3.0536,217.57,217.46,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136135549,4.5953,217.54,217.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737136135744,4.5953,217.54,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136136847,11.17956566,217.62,217.49,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136137052,3.1148,217.63,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136137447,60.46174555,217.65,217.52,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136137848,60.46174555,217.65,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136138053,49.28217989,217.65,217.55,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136138452,49.28217989,217.65,217.55,15.77456566]
["bitfinex-derivatives","SOLF0:USTF0",1737136138653,49.28217989,217.65,217.55,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136138853,11.17956566,217.71,217.58,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136139050,4.411,217.72,217.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136139051,3.1148,217.72,217.61,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136139454,3.1148,217.72,217.55,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737136139650,3.1148,217.72,217.59,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136139956,4.5927,217.66,217.61,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737136140258,11.17956566,217.71,217.56,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136141256,4.5931,217.64,217.59,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737136141457,11.17956566,217.71,217.59,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136141758,3.1148,217.72,217.59,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136142457,11.17956566,217.71,217.59,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136143056,4.5935,217.63,217.58,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737136143249,11.17956566,217.71,217.58,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737136143452,11.17956566,217.71,217.56,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136143655,11.17956566,217.68,217.56,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136144057,4.5946,217.57,217.55,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737136144558,11.17956566,217.65,217.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136144860,4.5948,217.56,217.52,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737136145055,11.17956566,217.65,217.52,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737136145656,11.17956566,217.65,217.53,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136146361,4.5946,217.58,217.53,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136147354,4.594,217.6,217.55,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737136147556,11.17956566,217.68,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136148262,11.17956566,217.68,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737136148263,4.5939,217.61,217.56,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737136148762,4.5939,217.61,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136148960,4.5939,217.61,217.57,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737136149458,4.5939,217.61,217.54,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136149654,4.5939,217.6,217.56,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737136151063,11.17956566,217.65,217.51,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737136151559,4.5948,217.56,217.52,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136151764,11.17956566,217.65,217.51,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737136151963,4.5955,217.53,217.5,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737136152361,11.17956566,217.59,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136152560,4.5963,217.49,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136152762,11.17956566,217.56,217.44,20.71156566]
["bitfinex-derivatives","SOLF0:USTF0",1737136153166,4.5965,217.48,217.44,25.30886566]
["bitfinex-derivatives","SOLF0:USTF0",1737136153567,11.17956566,217.56,217.44,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1737136153768,11.17956566,217.56,217.44,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737136154366,4.5965,217.48,217.44,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737136155067,2.7856,217.6,217.44,19.13336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136155270,11.17956566,217.59,217.44,19.13336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136155972,11.17956566,217.59,217.46,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737136156774,11.17956566,217.59,217.47,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737136157472,4.596,217.51,217.47,15.77626566]
["bitfinex-derivatives","SOLF0:USTF0",1737136158473,4.596,217.51,217.47,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737136159376,4.5954,217.53,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136159578,1.5391,217.61,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136159974,4.5952,217.55,217.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737136160972,4.5952,217.55,217.51,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737136162980,1.5391,217.61,217.47,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136163186,11.17956566,217.57,217.44,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737136163780,4.5954,217.54,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136163977,11.17956566,217.57,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136164278,4.5962,217.5,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136166480,4.5963,217.49,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136168283,4.5961,217.5,217.46,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737136168484,11.17956566,217.6,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136168683,1.5391,217.61,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136168883,1.5391,217.61,217.52,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737136169081,11.17956566,217.63,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136169384,11.17956566,217.63,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136169680,11.17956566,217.63,217.54,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737136169878,11.17956566,217.63,217.51,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136170081,4.595,217.55,217.5,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737136170881,4.595,217.55,217.51,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737136171282,4.5948,217.56,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136171474,4.5948,217.56,217.52,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737136171681,4.5948,217.56,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136172077,11.17956566,217.63,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136172277,4.5946,217.57,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136172679,11.17956566,217.63,217.51,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737136172680,4.5949,217.56,217.51,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737136173885,4.5943,217.59,217.54,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737136174081,11.17956566,217.63,217.48,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136174281,11.17956566,217.6,217.45,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136174482,4.5958,217.52,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737136175084,11.17956566,217.57,217.45,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136175284,11.17956566,217.57,217.44,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737136175586,11.17956566,217.54,217.44,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737136175977,11.17956566,217.57,217.44,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737136176179,4.5961,217.5,217.45,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737136176379,4.5961,217.5,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136176687,11.17956566,217.57,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737136176887,11.17956566,217.57,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136177286,11.17956566,217.6,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136177785,4.5957,217.52,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136177996,11.17956566,217.6,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136178289,4.5949,217.56,217.47,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737136178482,11.17956566,217.6,217.47,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737136179190,4.5956,217.52,217.48,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737136180393,11.17956566,217.6,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136180587,11.17956566,217.57,217.46,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737136180892,11.17956566,217.57,217.44,14.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1737136180893,11.17956566,217.54,217.44,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737136181087,11.17956566,217.51,217.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737136181986,4.597,217.46,217.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737136182389,11.17956566,217.51,217.41,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737136182590,4.5967,217.48,217.4,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136182789,11.17956566,217.54,217.4,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136183287,11.17956566,217.54,217.43,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737136184287,11.17956566,217.54,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136184490,4.5966,217.48,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136185190,11.17956566,217.54,217.42,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737136185497,11.17956566,217.48,217.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737136186596,11.17956566,217.52,217.39,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136187195,11.17956566,217.52,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737136188196,4.5977,217.43,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737136188594,4.5979,217.42,217.38,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1737136188900,11.17956566,217.49,217.36,12.63246566]
["bitfinex-derivatives","SOLF0:USTF0",1737136189902,4.5983,217.4,217.36,17.23126566]
["bitfinex-derivatives","SOLF0:USTF0",1737136190400,11.17956566,217.49,217.36,12.63246566]
["bitfinex-derivatives","SOLF0:USTF0",1737136191009,4.5977,217.43,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737136192107,11.17956566,217.49,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737136192709,4.5977,217.43,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737136194910,4.5978,217.42,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737136196211,11.17956566,217.52,217.39,11.17956566]
["bitfinex-derivatives","SOLF0:USTF0",1737136196415,4.5974,217.44,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737136197312,4.5976,217.43,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737136197515,7.14790185,217.46,217.39,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136198014,7.14790185,217.46,217.18,26.26853693]
["bitfinex-derivatives","SOLF0:USTF0",1737136198216,7.14790185,217.46,217.39,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136198713,4.5982,217.4,217.39,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136199411,7.14790185,217.48,217.39,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136199615,4.5979,217.41,217.37,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737136200014,4.5974,217.44,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737136200317,1.5867,217.55,217.31,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1737136200318,1.5867,217.55,217.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136200515,4.5956,217.52,217.47,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737136200719,1.4809,217.56,217.5,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136201716,185.2648269,217.62,217.52,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136201916,4.5952,217.55,217.54,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136202315,1.5484,217.63,217.54,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136202514,4.5944,217.58,217.56,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136202716,1.5484,217.63,217.42,18.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737136202717,7.14790185,217.6,217.42,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737136202913,7.14790185,217.58,217.51,7.14790185]
["bitfinex-derivatives","SOLF0:USTF0",1737136203313,1.5484,217.63,217.51,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136203519,11.15354952,217.62,217.51,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136203717,4.5956,217.53,217.51,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136204116,4.5956,217.53,217.48,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136204416,11.15354952,217.62,217.48,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136204617,4.5957,217.52,217.48,15.74984952]
["bitfinex-derivatives","SOLF0:USTF0",1737136204920,11.15354952,217.59,217.45,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136205122,11.15354952,217.59,217.45,15.75064952]
["bitfinex-derivatives","SOLF0:USTF0",1737136205818,11.15354952,217.59,217.45,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136206120,11.15354952,217.56,217.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136206311,11.15354952,217.53,217.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136209023,4.596,217.5,217.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136209322,1.2949,217.57,217.45,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136209620,1.2949,217.57,217.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136209822,11.15354952,217.54,217.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136210018,11.15354952,217.51,217.38,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136211625,11.15354952,217.51,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136211826,11.15354952,217.48,217.35,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136212927,4.599,217.37,217.35,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136213424,11.15354952,217.48,217.32,16.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136213721,4.599,217.36,217.32,20.65334952]
["bitfinex-derivatives","SOLF0:USTF0",1737136213927,11.15354952,217.45,217.29,15.67044952]
["bitfinex-derivatives","SOLF0:USTF0",1737136214125,11.15354952,217.45,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136214523,4.5992,217.36,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737136214828,11.15354952,217.45,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737136215429,4.5999,217.32,217.29,15.67044952]
["bitfinex-derivatives","SOLF0:USTF0",1737136216226,11.15354952,217.42,217.29,15.67044952]
["bitfinex-derivatives","SOLF0:USTF0",1737136216426,4.6001,217.31,217.29,15.67044952]
["bitfinex-derivatives","SOLF0:USTF0",1737136216628,11.15354952,217.39,217.28,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1737136216828,4.6005,217.29,217.28,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1737136217629,4.6009,217.27,217.26,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136218132,11.15354952,217.36,217.23,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136218535,4.6012,217.26,217.23,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136219229,11.15354952,217.36,217.23,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136219429,4.6009,217.27,217.23,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136219637,11.15354952,217.33,217.2,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136220034,11.15354952,217.33,217.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136220035,4.6019,217.23,217.18,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737136220227,11.15354952,217.3,217.17,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136220432,11.15354952,217.27,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136220730,11.15354952,217.24,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136221931,4.6022,217.21,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136222134,11.15354952,217.24,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136222730,1.524,217.23,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136222935,4.6024,217.2,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136223130,1.524,217.23,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136223328,1.524,217.23,217.12,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737136223531,4.6038,217.14,217.08,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737136223933,11.15354952,217.21,217.07,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136225246,11.15354952,217.21,217.08,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737136225745,4.6038,217.14,217.08,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737136226244,4.6031,217.17,217.1,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136226438,1.524,217.23,217.1,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136227243,11.15354952,217.27,217.13,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136227644,11.15354952,217.27,217.14,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136228045,11.15354952,217.27,217.14,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737136228440,62.83608071,217.3,217.16,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136228640,185.2648269,217.33,217.2,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136228840,185.2648269,217.33,217.23,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136229045,185.2648269,217.33,217.23,16.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136229247,185.2648269,217.33,217.26,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136229450,4.5986,217.38,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737136229648,29.10534526,217.42,217.29,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136229849,1.5533,217.44,217.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737136230050,4.5984,217.39,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136230253,0.91983626,217.43,217.32,11.15354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136230450,0.91983626,217.43,217.32,16.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136230646,4.5982,217.4,217.32,20.65324952]
["bitfinex-derivatives","SOLF0:USTF0",1737136230946,4.5982,217.4,217.32,16.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1737136231353,4.5982,217.4,217.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136232257,4.5982,217.4,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737136234154,4.5981,217.41,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136234357,23.8584098,217.48,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136234554,0.84523999,217.47,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136234954,4.5983,217.4,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136235657,4.5983,217.4,217.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136235856,4.5983,217.4,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136236256,4.5983,217.4,217.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737136236257,4.5993,217.35,217.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737136236452,17.87378575,217.4,217.3,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737136236654,17.87378575,217.4,217.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136237053,17.87378575,217.36,217.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136237553,17.87378575,217.36,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136237957,4.6003,217.3,217.25,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737136238453,4.6003,217.3,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136238861,4.6003,217.3,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136240261,4.6003,217.3,217.24,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737136240558,4.6008,217.28,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136240964,17.87378575,217.36,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136241361,4.6004,217.3,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136241555,17.87378575,217.36,217.26,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737136241762,17.87378575,217.36,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136241962,4.6,217.32,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136242159,17.87378575,217.44,217.24,19.35668575]
["bitfinex-derivatives","SOLF0:USTF0",1737136242362,4.5983,217.4,217.28,17.87378575]
["bitfinex-derivatives","SOLF0:USTF0",1737136242567,185.2648269,217.45,217.28,17.87378575]
["bitfinex-derivatives","SOLF0:USTF0",1737136242964,23.8584098,217.48,217.28,17.87378575]
["bitfinex-derivatives","SOLF0:USTF0",1737136243164,0.84521689,217.47,217.28,17.87378575]
["bitfinex-derivatives","SOLF0:USTF0",1737136243568,17.87378575,217.44,217.28,17.87378575]
["bitfinex-derivatives","SOLF0:USTF0",1737136243761,17.87378575,217.44,217.28,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136243966,0.84536765,217.43,217.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136244369,0.84536765,217.43,217.26,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737136245165,4.5999,217.32,217.27,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737136246572,4.5985,217.39,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136246869,17.87378575,217.44,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136247069,0.84536032,217.43,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136247372,17.87378575,217.4,217.26,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737136247766,17.87378575,217.4,217.26,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737136248163,17.87378575,217.4,217.26,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737136248372,17.87378575,217.36,217.26,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737136248666,17.87378575,217.36,217.24,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737136248873,17.87378575,217.36,217.22,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737136248874,17.87378575,217.36,217.22,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737136249572,4.6015,217.25,217.22,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737136249871,17.87378575,217.36,217.22,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737136250074,4.6015,217.25,217.22,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737136250369,17.87378575,217.32,217.2,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737136250870,4.6017,217.24,217.2,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737136251073,17.87378575,217.32,217.2,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737136251370,11.18936573,217.29,217.18,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737136252473,11.18936573,217.29,217.18,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737136253073,4.602,217.22,217.18,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737136254371,4.602,217.22,217.18,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737136254573,11.18936573,217.26,217.15,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737136255468,4.6028,217.18,217.15,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737136255777,4.6028,217.18,217.12,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136256170,4.6028,217.18,217.13,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737136257270,4.6028,217.18,217.14,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737136258270,11.18936573,217.26,217.12,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136258477,11.18936573,217.26,217.13,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737136259073,11.18936573,217.23,217.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136259271,11.18936573,217.23,217.09,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136259272,11.18936573,217.23,217.11,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737136259472,11.18936573,217.2,217.08,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1737136259776,4.6041,217.13,217.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737136260173,11.18936573,217.2,217.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737136260676,11.18936573,217.2,217.08,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737136261474,4.456,217.27,217.12,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136261677,0.84600225,217.26,217.12,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136262075,0.84600225,217.26,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737136262275,196.45419263,217.28,217.15,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136262477,11.18936573,217.25,217.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136262676,4.6034,217.16,217.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136263075,11.18936573,217.25,217.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136263584,11.18936573,217.28,217.15,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136264079,0.84593919,217.27,217.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136264283,11.18936573,217.28,217.14,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136264582,4.6021,217.22,217.18,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737136264776,11.18936573,217.28,217.14,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136264973,185.2648269,217.3,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136265376,185.2648269,217.3,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136265577,4.6014,217.25,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136265876,185.2648269,217.3,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136266077,4.6009,217.28,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136266377,185.2648269,217.3,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136266572,11.18936573,217.31,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136267078,4.6009,217.28,217.19,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737136267275,55.52392432,217.33,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136268377,4.6015,217.25,217.2,15.79176573]
["bitfinex-derivatives","SOLF0:USTF0",1737136268576,11.18936573,217.31,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136268777,4.6009,217.28,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136268981,11.18936573,217.31,217.18,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737136269783,4.6009,217.28,217.18,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737136269980,55.52392432,217.33,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136270983,55.52392432,217.33,217.18,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737136271180,55.52392432,217.33,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136271482,11.18936573,217.29,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136271782,55.52392432,217.33,217.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737136271974,55.52392432,217.33,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136272177,4.6013,217.25,217.21,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737136272685,4.6013,217.25,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136272883,4.6013,217.25,217.2,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737136273580,4.6013,217.25,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136273884,11.18936573,217.31,217.17,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136273885,4.6011,217.26,217.21,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737136274382,11.18936573,217.31,217.21,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737136274784,4.6007,217.28,217.21,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737136274976,55.52392432,217.33,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136276079,4.6008,217.28,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136276284,55.52392432,217.33,217.2,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136276486,1.4461,217.35,217.23,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136276798,11.18936573,217.37,217.27,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136276799,4.5997,217.33,217.27,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136276985,4.5997,217.33,217.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136277185,11.18936573,217.37,217.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136277386,11.18936573,217.37,217.25,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737136277583,11.18936573,217.37,217.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136278085,11.18936573,217.37,217.26,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737136278290,11.18936573,217.37,217.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136278486,4.5992,217.35,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737136278687,185.2648269,217.39,217.26,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136278887,185.2648269,217.39,217.29,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136279089,185.2648269,217.39,217.26,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136279289,11.18936573,217.41,217.26,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136279488,4.5985,217.39,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136279689,11.18936573,217.41,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136279891,185.2648269,217.43,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136280191,4.5979,217.41,217.33,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136280387,4.5979,217.41,217.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136280987,4.5982,217.4,217.34,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136281191,4.5982,217.4,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136281586,196.45419263,217.45,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136281792,4.5986,217.38,217.33,20.68896573]
["bitfinex-derivatives","SOLF0:USTF0",1737136282293,196.45419263,217.45,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136282494,185.2648269,217.45,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136283093,4.5979,217.42,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136283584,4.5979,217.42,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136284095,4.5979,217.42,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136284294,4.598,217.41,217.33,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136284996,11.18936573,217.45,217.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136286589,11.18936573,217.45,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136286792,11.18936573,217.45,217.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136287194,4.5987,217.38,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136287888,4.5987,217.38,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136288394,4.598,217.41,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737136288591,11.18936573,217.45,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136288895,4.5983,217.4,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136289091,4.5983,217.4,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136289493,4.5984,217.39,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136289689,11.18936573,217.45,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136289996,11.18936573,217.45,217.31,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136290398,11.18936573,217.45,217.36,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737136290595,11.18936573,217.45,217.31,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136290896,5.98462405,217.48,217.31,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136290897,4.5977,217.43,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136291097,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136291394,5.98462405,217.48,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136292298,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136292498,5.98462405,217.48,217.35,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737136292694,11.18936573,217.47,217.34,12.77386573]
["bitfinex-derivatives","SOLF0:USTF0",1737136292901,11.18936573,217.47,217.33,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737136293095,11.18936573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136294101,11.18936573,217.44,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136294292,11.18936573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136294497,17.17398978,217.48,217.34,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136294804,4.598,217.41,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136294998,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136295197,4.5976,217.43,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136295595,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136295795,4.5975,217.43,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737136295990,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136296192,4.5981,217.41,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136296597,5.98462405,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136297099,17.17398978,217.48,217.29,20.1337]
["bitfinex-derivatives","SOLF0:USTF0",1737136297400,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136297996,4.5984,217.39,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136298191,11.18936573,217.45,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136298694,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136298900,0.84516456,217.47,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136299605,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136299904,4.5981,217.41,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136300104,17.17398978,217.48,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136300293,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136300602,17.17398978,217.48,217.38,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737136300999,17.17398978,217.48,217.36,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136301501,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136301801,17.17398978,217.48,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136302404,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136302594,17.17398978,217.48,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136302902,17.17398978,217.48,217.33,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136303106,17.17398978,217.48,217.38,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737136303607,17.17398978,217.48,217.36,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136303798,5.98462405,217.48,217.36,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136304199,4.5974,217.44,217.36,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136304405,5.98462405,217.48,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737136304901,4.5974,217.44,217.4,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737136305296,4.5969,217.46,217.43,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737136305502,5.98462405,217.48,217.39,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136306404,4.5971,217.45,217.41,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737136306801,5.98462405,217.48,217.39,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136307004,4.5967,217.47,217.43,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737136308512,10.58112405,217.48,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136308712,5.98462405,217.48,217.42,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136309012,4.5971,217.46,217.41,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737136309314,4.5971,217.46,217.39,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136310413,4.5967,217.47,217.39,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136310911,11.18936573,217.54,217.42,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136310912,4.5962,217.5,217.42,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136311117,185.2648269,217.54,217.42,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136311622,185.2648269,217.54,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136311822,185.2648269,217.54,217.42,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136312322,185.2648269,217.54,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136313522,196.45419263,217.54,217.44,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737136313717,196.45419263,217.54,217.41,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136314819,4.5964,217.49,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136315022,196.45419263,217.54,217.38,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737136315315,196.45419263,217.54,217.25,97.32936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136315316,11.18936573,217.48,217.25,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1737136315521,11.18936573,217.48,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136316226,4.5981,217.41,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136317823,4.5981,217.41,217.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737136318420,4.5981,217.41,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136319024,4.5983,217.4,217.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136319619,4.5983,217.4,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136320020,4.598,217.41,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136321724,185.2648269,217.45,217.34,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1737136322223,185.2648269,217.45,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136322418,185.2648269,217.45,217.34,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1737136323022,4.5982,217.4,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136326029,2.9528,217.47,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136326327,11.18936573,217.45,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136326528,11.18936573,217.42,217.28,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737136326928,4.5986,217.38,217.28,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737136327120,11.18936573,217.42,217.28,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737136327532,4.5995,217.34,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136327726,11.18936573,217.42,217.27,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136328828,4.5999,217.32,217.29,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737136329218,4.5999,217.32,217.27,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136329421,4.5998,217.33,217.29,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737136329622,11.18936573,217.42,217.27,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136330519,4.5987,217.38,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136330827,11.18936573,217.42,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136331918,4.5996,217.34,217.3,15.78966573]
["bitfinex-derivatives","SOLF0:USTF0",1737136332125,11.18936573,217.42,217.3,15.78966573]
["bitfinex-derivatives","SOLF0:USTF0",1737136332527,4.5985,217.39,217.3,15.78966573]
["bitfinex-derivatives","SOLF0:USTF0",1737136332726,11.18936573,217.42,217.3,15.78966573]
["bitfinex-derivatives","SOLF0:USTF0",1737136333223,4.5996,217.34,217.3,15.78966573]
["bitfinex-derivatives","SOLF0:USTF0",1737136333425,11.18936573,217.42,217.29,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737136333625,11.18936573,217.42,217.27,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136333825,4.6003,217.31,217.27,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136334128,11.18936573,217.42,217.27,15.79006573]
["bitfinex-derivatives","SOLF0:USTF0",1737136334328,4.6001,217.31,217.27,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136334529,11.18936573,217.39,217.25,90.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737136334725,3.0747,217.38,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136335028,11.18936573,217.36,217.21,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136336127,4.6013,217.25,217.22,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737136336539,11.18936573,217.36,217.21,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136336730,4.6009,217.28,217.24,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737136336927,11.18936573,217.36,217.21,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136337234,4.6009,217.28,217.23,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737136337730,11.18936573,217.36,217.21,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136338330,4.6014,217.25,217.21,15.79146573]
["bitfinex-derivatives","SOLF0:USTF0",1737136338529,11.18936573,217.36,217.21,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136338725,4.6007,217.28,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136338926,3.0747,217.38,217.24,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136339130,3.0747,217.38,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136339634,1.5832,217.38,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136339932,11.18936573,217.42,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136340332,4.5992,217.36,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136340528,4.5992,217.36,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136340829,3.0736,217.43,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136341034,3.0736,217.43,217.3,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136341433,4.5995,217.34,217.3,20.68956573]
["bitfinex-derivatives","SOLF0:USTF0",1737136341926,4.5997,217.33,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136342131,11.18936573,217.41,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136342434,3.0736,217.43,217.3,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136343136,4.5991,217.36,217.32,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737136343632,4.5991,217.36,217.3,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136343836,4.5992,217.35,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136344037,11.18936573,217.41,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136344932,11.18936573,217.41,217.3,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737136345136,53.05286663,217.45,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136345333,53.05286663,217.45,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136345531,4.5979,217.42,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136345732,53.05286663,217.45,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136345933,53.05286663,217.45,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136346128,4.5989,217.37,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136346333,53.05286663,217.45,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136346534,53.05286663,217.45,217.34,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136347432,11.18936573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136347637,12.68546573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136347838,4.5991,217.36,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136348037,12.68546573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136348238,4.5995,217.34,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136349138,12.68546573,217.44,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136349340,1.2828,217.43,217.31,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136349733,4.5971,217.46,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136349934,191.99843241,217.51,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136350131,191.99843241,217.51,217.43,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737136350334,4.5969,217.47,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136350533,6.73360551,217.51,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136350936,4.5975,217.44,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136351531,6.73360551,217.51,217.4,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136351939,6.73360551,217.51,217.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737136352137,6.73360551,217.51,217.43,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136352542,4.5965,217.48,217.43,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136352742,6.73360551,217.51,217.43,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136353037,6.73360551,217.51,217.37,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737136353344,6.73360551,217.51,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136353943,4.5976,217.43,217.39,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737136354243,6.73360551,217.51,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136354635,4.5976,217.43,217.39,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737136356048,6.73360551,217.51,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136356644,11.18936573,217.5,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136357143,4.5968,217.47,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136357344,11.18936573,217.5,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136357744,4.598,217.41,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136357940,11.18936573,217.5,217.37,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737136358345,4.5981,217.41,217.37,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737136358546,11.18936573,217.47,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136358738,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136359747,4.5976,217.43,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136360044,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136360246,4.5976,217.43,217.32,15.78896573]
["bitfinex-derivatives","SOLF0:USTF0",1737136360549,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136361247,4.5986,217.38,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136362050,4.5986,217.38,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136362248,4.5986,217.38,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136362443,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136362643,11.18936573,217.47,217.33,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737136362848,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136363048,4.5987,217.38,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136363949,4.5987,217.38,217.34,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136364245,4.5988,217.37,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136365154,4.5988,217.37,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136365454,4.5983,217.4,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136365653,11.18936573,217.47,217.32,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136365853,11.18936573,217.47,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136366058,11.18936573,217.47,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136366450,11.18936573,217.47,217.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136366651,1.2824,217.5,217.3,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737136366652,12.47176573,217.5,217.3,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737136366852,12.47176573,217.5,217.37,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737136367251,4.5978,217.42,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136367750,6.73360551,217.51,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136367952,4.5968,217.47,217.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136368147,4.5968,217.47,217.41,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136369050,4.5958,217.52,217.44,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136369255,196.45419263,217.56,217.44,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136369657,4.5959,217.51,217.46,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737136370155,11.18936573,217.56,217.41,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136371156,4.5963,217.49,217.45,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737136371347,11.18936573,217.56,217.41,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136371554,11.18936573,217.56,217.42,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737136371755,4.5957,217.52,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737136371956,11.18936573,217.56,217.47,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737136372655,11.18936573,217.5,217.42,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737136372856,11.18936573,217.5,217.39,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737136373152,11.18936573,217.5,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136373552,4.5977,217.43,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136373949,11.18936573,217.5,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136374557,4.5979,217.42,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136374752,11.18936573,217.5,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136375060,4.5982,217.4,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136375359,11.18936573,217.47,217.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136375554,11.18936573,217.47,217.35,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737136375759,11.18936573,217.47,217.31,17.66866573]
["bitfinex-derivatives","SOLF0:USTF0",1737136376557,4.5986,217.38,217.34,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737136377262,11.18936573,217.47,217.34,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136377562,4.5983,217.4,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136377864,11.18936573,217.47,217.34,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136378164,11.18936573,217.44,217.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136378556,4.5989,217.37,217.33,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737136378961,4.5989,217.37,217.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136379360,4.5989,217.37,217.31,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737136380064,4.5992,217.36,217.31,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737136380264,4.5992,217.36,217.3,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136380462,11.18936573,217.4,217.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136380764,11.18936573,217.4,217.27,14.17866573]
["bitfinex-derivatives","SOLF0:USTF0",1737136380969,11.18936573,217.4,217.27,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737136382468,4.5999,217.32,217.27,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737136383264,11.18936573,217.4,217.27,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737136383464,11.18936573,217.43,217.28,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136385161,11.18936573,217.43,217.29,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737136385763,11.18936573,217.43,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737136386967,4.5994,217.35,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737136387165,11.18936573,217.43,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737136387668,4.5994,217.35,217.3,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737136387967,11.18936573,217.4,217.28,15.78996573]
["bitfinex-derivatives","SOLF0:USTF0",1737136388769,4.5989,217.37,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136388968,11.18936573,217.4,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136389771,4.5996,217.34,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136390070,11.18936573,217.43,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136390774,4.5994,217.35,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136391369,4.5994,217.35,217.31,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737136391665,4.5994,217.35,217.31,15.78916573]
["bitfinex-derivatives","SOLF0:USTF0",1737136391866,4.598,217.41,217.34,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136392070,4.598,217.41,217.37,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737136392265,4.598,217.41,217.34,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136392686,4.5976,217.43,217.34,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136392878,53.59114686,217.48,217.37,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136393085,53.59114686,217.48,217.34,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136393285,4.5984,217.39,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136395084,11.18936573,217.46,217.34,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136395284,11.18936573,217.46,217.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136395987,11.18936573,217.46,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136396188,4.5986,217.39,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136396389,11.18936573,217.46,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136396889,4.5987,217.38,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136397291,11.18936573,217.46,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136397490,4.5987,217.38,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136397690,11.18936573,217.46,217.34,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136398298,11.18936573,217.46,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136398795,4.5976,217.43,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136399091,11.18936573,217.46,217.36,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737136399691,11.18936573,217.46,217.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136401295,4.5986,217.38,217.34,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737136401894,4.5984,217.39,217.35,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737136402891,4.5984,217.39,217.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136403094,53.59114686,217.48,217.35,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136403293,53.59114686,217.48,217.35,12.77496573]
["bitfinex-derivatives","SOLF0:USTF0",1737136403593,53.59114686,217.48,217.35,14.35796573]
["bitfinex-derivatives","SOLF0:USTF0",1737136403794,4.5977,217.43,217.38,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737136403994,52.06994686,217.48,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136404193,17.60580243,217.52,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136405000,4.5971,217.46,217.42,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737136405195,17.60580243,217.52,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136405700,17.60580243,217.52,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737136405902,17.60580243,217.52,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136407897,4.5972,217.45,217.41,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737136408096,17.60580243,217.52,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136408297,4.5975,217.44,217.4,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737136408500,17.60580243,217.52,217.38,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136409703,4.5976,217.43,217.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737136410303,17.60580243,217.52,217.4,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737136410806,4.5964,217.49,217.4,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737136411104,17.60580243,217.52,217.4,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737136411704,4.5977,217.43,217.38,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136411905,17.60580243,217.52,217.39,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737136412305,11.18936573,217.49,217.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136412501,11.18936573,217.49,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136412900,4.5982,217.4,217.37,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737136413207,11.18936573,217.43,217.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136413406,4.599,217.36,217.29,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136413705,4.599,217.36,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737136413906,4.5984,217.39,217.29,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136414104,11.18936573,217.43,217.29,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136414505,4.599,217.36,217.29,16.08936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136415106,11.18936573,217.43,217.29,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136415309,11.18936573,217.4,217.28,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737136415608,4.6005,217.29,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136416109,4.6012,217.26,217.23,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737136417709,11.18936573,217.34,217.23,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737136417710,4.6009,217.27,217.23,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737136418313,4.6009,217.27,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1737136418902,1.2829,217.38,217.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1737136418903,11.18936573,217.37,217.23,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136419212,11.18936573,217.37,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136419810,11.18936573,217.34,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136420014,4.6005,217.3,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136420309,11.18936573,217.34,217.23,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737136420702,4.6007,217.29,217.22,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737136421311,4.6007,217.29,217.24,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737136422514,4.6007,217.29,217.22,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737136423214,11.18936573,217.34,217.23,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136424112,4.6005,217.3,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136424317,11.18936573,217.34,217.25,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737136424618,186.7826269,217.42,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136424914,4.599,217.37,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136425212,11.18936573,217.43,217.33,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737136426013,11.18936573,217.43,217.3,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136426212,11.18936573,217.43,217.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737136426617,4.5993,217.35,217.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737136428117,4.5993,217.35,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737136431118,11.18936573,217.43,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136431315,11.18936573,217.4,217.27,11.18936573]
["bitfinex-derivatives","SOLF0:USTF0",1737136431623,4.5994,217.35,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136432321,4.5994,217.35,217.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737136435322,4.5994,217.35,217.31,11.75247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136437023,7.15247649,217.38,217.31,11.75247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136437925,4.599,217.36,217.31,11.75247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136438124,7.15247649,217.38,217.31,11.75247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136438724,4.599,217.36,217.31,11.75247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136439825,4.5995,217.34,217.31,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136440323,4.5992,217.36,217.33,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136440925,4.5992,217.36,217.31,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136442023,4.5992,217.36,217.32,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737136443128,7.15247649,217.37,217.3,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737136443324,7.15247649,217.35,217.23,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737136443529,7.15247649,217.35,217.28,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136443828,7.15247649,217.35,217.23,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737136444020,7.15247649,217.35,217.27,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136444419,7.15247649,217.35,217.27,11.75327649]
["bitfinex-derivatives","SOLF0:USTF0",1737136445032,4.6001,217.31,217.27,11.75327649]
["bitfinex-derivatives","SOLF0:USTF0",1737136445225,4.6001,217.31,217.27,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136446529,4.6001,217.31,217.27,11.75327649]
["bitfinex-derivatives","SOLF0:USTF0",1737136446930,4.6001,217.31,217.27,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737136447130,4.6001,217.31,217.27,11.75327649]
["bitfinex-derivatives","SOLF0:USTF0",1737136447927,7.15247649,217.35,217.27,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136448125,185.2648269,217.43,217.27,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136448331,7.15247649,217.36,217.29,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136449631,4.5996,217.34,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737136450127,7.15247649,217.38,217.29,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136450333,4.5994,217.35,217.29,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136450633,7.15247649,217.36,217.29,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136450932,4.5996,217.34,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136451133,7.15247649,217.36,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136451434,4.5998,217.33,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136452938,4.5998,217.33,217.23,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737136453136,4.5998,217.33,217.28,11.75317649]
["bitfinex-derivatives","SOLF0:USTF0",1737136453737,4.5998,217.33,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136455138,4.5999,217.32,217.29,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737136455336,7.15247649,217.34,217.28,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136455540,7.15247649,217.32,217.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136456238,4.6005,217.3,217.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136456738,4.6005,217.3,217.24,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136456945,4.6005,217.3,217.26,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737136457933,7.15247649,217.32,217.23,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737136458138,7.15247649,217.32,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136459142,4.6002,217.31,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737136459642,7.15247649,217.32,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136460149,11.75237649,217.32,217.27,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737136460450,7.15247649,217.32,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136460750,11.75237649,217.32,217.28,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737136462644,185.2648269,217.38,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136462850,7.15247649,217.33,217.27,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136463144,7.15247649,217.31,217.23,8.67707649]
["bitfinex-derivatives","SOLF0:USTF0",1737136463349,4.6005,217.29,217.25,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737136463744,4.6005,217.29,217.23,8.67707649]
["bitfinex-derivatives","SOLF0:USTF0",1737136465654,7.15247649,217.3,217.23,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136466156,11.75267649,217.31,217.23,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136466350,7.15247649,217.33,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136467056,3.0111,217.37,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136467255,7.15247649,217.34,217.25,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136467754,185.2648269,217.38,217.29,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136467949,185.2648269,217.38,217.33,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136468155,185.2648269,217.38,217.34,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737136468349,185.2648269,217.38,217.3,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737136468556,7.15247649,217.4,217.33,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136469055,7.15247649,217.4,217.35,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136469349,7.15247649,217.4,217.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136469350,7.15247649,217.36,217.29,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136470050,4.5996,217.34,217.29,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136471346,7.15247649,217.36,217.29,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136471551,4.5992,217.35,217.29,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136472455,4.5992,217.35,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737136473354,4.5994,217.34,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737136473554,7.15247649,217.37,217.3,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737136473957,6.86924234,217.45,217.35,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136474159,7.15247649,217.43,217.37,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136475154,4.5979,217.41,217.37,11.75107649]
["bitfinex-derivatives","SOLF0:USTF0",1737136475558,7.15247649,217.43,217.37,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136475762,4.5978,217.42,217.38,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737136476660,4.5983,217.4,217.34,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737136476861,7.15247649,217.41,217.34,11.75167649]
["bitfinex-derivatives","SOLF0:USTF0",1737136477058,7.15247649,217.41,217.34,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136477360,4.598,217.41,217.36,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136477560,7.15247649,217.43,217.36,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136478059,4.5979,217.42,217.38,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737136478259,4.5979,217.42,217.38,11.75107649]
["bitfinex-derivatives","SOLF0:USTF0",1737136479061,4.5979,217.42,217.38,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136479557,4.5974,217.44,217.38,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136479951,4.5974,217.44,217.4,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136480156,6.86924234,217.45,217.42,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136480359,6.86924234,217.45,217.44,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136480858,6.4164367,217.52,217.44,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136481059,6.4164367,217.52,217.48,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136482162,4.5959,217.51,217.48,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136482461,185.2648269,217.57,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136482662,185.2648269,217.57,217.52,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136482962,4.5952,217.55,217.52,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136483265,4.5956,217.53,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136483458,7.15247649,217.54,217.41,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737136483662,1.2885,217.59,217.41,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737136483965,7.15247649,217.47,217.41,10.05417649]
["bitfinex-derivatives","SOLF0:USTF0",1737136484159,7.15247649,217.47,217.41,8.60487649]
["bitfinex-derivatives","SOLF0:USTF0",1737136484355,4.5977,217.42,217.39,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136484558,10.4769,217.59,217.39,12.05247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136484762,7.15247649,217.51,217.43,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136485063,7.15247649,217.53,217.47,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136485563,7.15247649,217.57,217.49,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136486167,185.2648269,217.66,217.51,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136486365,185.2648269,217.66,217.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136486366,7.15247649,217.59,217.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737136486555,7.15247649,217.59,217.51,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136486760,7.15247649,217.57,217.51,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136488062,4.5956,217.53,217.51,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136491271,247.0197692,217.63,217.51,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136491568,4.5947,217.57,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136491959,7.15247649,217.61,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136492163,4.595,217.55,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136492360,7.15247649,217.61,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136493366,4.5948,217.57,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136494368,4.5948,217.56,217.53,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136495267,4.5954,217.53,217.49,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737136495473,7.15247649,217.58,217.49,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737136495671,7.15247649,217.56,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136496772,4.5958,217.52,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136497474,7.15247649,217.58,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136497673,4.5958,217.51,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136497972,7.15247649,217.58,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136498273,4.5957,217.52,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136500370,4.5958,217.51,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136503371,185.2648269,217.64,217.5,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136503576,185.2648269,217.64,217.6,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136504175,7.15247649,217.68,217.6,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136504575,4.5934,217.63,217.27,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737136504773,28.0,217.57,217.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136505072,28.0,217.57,216.5,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136505073,4.6194,216.4,216.23,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737136505267,0.6194,216.4,216.39,384.36926005]
["bitfinex-derivatives","SOLF0:USTF0",1737136505469,13.8,216.66,216.39,385.71051289]
["bitfinex-derivatives","SOLF0:USTF0",1737136505676,13.8,216.64,216.34,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1737136505874,13.8,216.62,216.41,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136506168,135.05127723,216.54,216.34,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1737136506370,4.6156,216.58,216.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737136506569,75.36065189,216.57,216.35,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737136506771,20.85075863,216.56,216.55,7.15247649]
["bitfinex-derivatives","SOLF0:USTF0",1737136506966,20.85075863,216.56,216.36,10.26438528]
["bitfinex-derivatives","SOLF0:USTF0",1737136506967,38.38479429,216.56,216.54,53.18774477]
["bitfinex-derivatives","SOLF0:USTF0",1737136507169,12.57002227,216.57,216.55,77.39287612]
["bitfinex-derivatives","SOLF0:USTF0",1737136507474,1.4452,216.87,216.56,74.78757165]
["bitfinex-derivatives","SOLF0:USTF0",1737136507665,4.31820217,216.64,216.58,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136507869,4.31820217,216.65,216.58,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136508064,4.31820217,216.64,216.58,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136508272,0.31820217,216.62,216.57,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737136508467,29.23893336,216.78,216.48,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136508468,0.31820217,216.6,216.58,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737136508669,31.13357867,216.61,216.58,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737136509372,0.13357867,216.61,216.58,65.93109623]
["bitfinex-derivatives","SOLF0:USTF0",1737136509574,29.23893336,216.82,216.6,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136509775,1.4776,216.83,216.59,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1737136510070,1.4452,216.87,216.65,29.23893336]
["bitfinex-derivatives","SOLF0:USTF0",1737136510668,1.4452,216.87,216.67,28.11963923]
["bitfinex-derivatives","SOLF0:USTF0",1737136511072,1.4452,216.87,216.68,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1737136511467,1.4452,216.87,216.68,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737136511674,27.95904485,216.85,216.68,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737136511872,27.95904485,216.85,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136512077,28.11963923,216.81,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136512278,28.11963923,216.77,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136512477,13.8,216.85,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136512679,29.33054624,216.83,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136512880,30.77574624,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136513078,30.77574624,216.87,216.68,83.59786488]
["bitfinex-derivatives","SOLF0:USTF0",1737136513378,30.77574624,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136514377,30.75215283,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136515470,29.30695283,216.79,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136515874,29.30695283,216.83,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136516172,30.75215283,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136517178,30.75215283,216.87,216.68,58.88071864]
["bitfinex-derivatives","SOLF0:USTF0",1737136517379,30.75215283,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136518074,29.30695283,216.83,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136518280,29.30695283,216.79,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136518479,29.30695283,216.83,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136519074,1.4452,216.87,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136519282,29.30695283,216.79,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136520279,43.10695283,216.79,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136520480,29.30695283,216.75,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136520680,29.30695283,216.71,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136521277,13.8,216.75,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136521581,29.30695283,216.8,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136522484,29.30695283,216.76,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136523482,29.30695283,216.72,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136524484,29.30695283,216.76,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136527281,29.30695283,216.8,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136527488,29.30695283,216.8,216.68,58.88071864]
["bitfinex-derivatives","SOLF0:USTF0",1737136528079,29.30695283,216.8,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136529590,29.30695283,216.8,216.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737136529986,29.30695283,216.8,216.68,58.88051864]
["bitfinex-derivatives","SOLF0:USTF0",1737136530692,29.30695283,216.8,216.71,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737136531384,29.30695283,216.84,216.76,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737136531789,29.30695283,216.84,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136531988,29.30695283,216.84,216.74,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737136533191,29.30695283,216.84,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136533389,29.30419409,216.85,216.75,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737136533889,29.30419409,216.85,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136534191,29.30419409,216.9,216.71,29.30419409]
["bitfinex-derivatives","SOLF0:USTF0",1737136534693,18.02877081,216.87,216.69,19.61767081]
["bitfinex-derivatives","SOLF0:USTF0",1737136534888,18.02877081,216.87,216.79,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737136535186,18.02877081,216.87,216.69,19.61767081]
["bitfinex-derivatives","SOLF0:USTF0",1737136535392,18.02877081,216.83,216.69,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737136535583,18.02877081,216.79,216.69,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737136535989,4.6129,216.71,216.68,54.26731864]
["bitfinex-derivatives","SOLF0:USTF0",1737136536188,744.63049798,216.74,216.67,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136536393,744.63049798,216.74,216.67,80.99632853]
["bitfinex-derivatives","SOLF0:USTF0",1737136536593,744.63049798,216.74,216.67,80.97632853]
["bitfinex-derivatives","SOLF0:USTF0",1737136536993,744.63049798,216.74,216.72,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737136537689,744.63049798,216.74,216.69,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136538389,744.63049798,216.74,216.69,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1737136538605,64.35477091,216.73,216.69,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1737136538790,64.35477091,216.73,216.68,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136539294,64.35477091,216.72,216.68,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136539490,4.6128,216.71,216.68,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136539787,18.02877081,216.71,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136539985,18.02877081,216.71,216.5,18.02877081]
["bitfinex-derivatives","SOLF0:USTF0",1737136539986,4.615,216.61,216.54,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737136540188,18.02877081,216.67,216.48,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136540791,18.02877081,216.67,216.5,18.02877081]
["bitfinex-derivatives","SOLF0:USTF0",1737136541094,18.02877081,216.67,216.52,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737136541391,18.02877081,216.67,216.49,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136541593,17.7073373,216.67,216.49,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136541794,4.6144,216.64,216.58,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737136542186,4.6144,216.64,216.49,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737136542393,64.35477091,216.63,216.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1737136542594,64.35477091,216.63,216.49,18.02877081]
["bitfinex-derivatives","SOLF0:USTF0",1737136542793,64.35477091,216.63,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136542991,64.35477091,216.63,216.49,18.02877081]
["bitfinex-derivatives","SOLF0:USTF0",1737136543198,64.35477091,216.63,216.49,18.00877062]
["bitfinex-derivatives","SOLF0:USTF0",1737136543397,64.35477091,216.63,216.58,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737136543599,64.35477091,216.63,216.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136544086,4.6152,216.6,216.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136544285,4.6152,216.6,216.46,115.71717722]
["bitfinex-derivatives","SOLF0:USTF0",1737136544488,4.6152,216.6,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737136544684,4.6152,216.6,216.44,37.69717722]
["bitfinex-derivatives","SOLF0:USTF0",1737136545394,29.35717722,216.62,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136546099,29.35717722,216.58,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136546591,29.35717722,216.54,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136547296,4.6173,216.5,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136547795,4.6173,216.5,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136548697,29.35717722,216.54,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136548897,2.23863612,216.53,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136549090,2.23863612,216.52,216.42,6.39044856]
["bitfinex-derivatives","SOLF0:USTF0",1737136549287,2.23863612,216.51,216.42,6.39044856]
["bitfinex-derivatives","SOLF0:USTF0",1737136549598,29.35717722,216.54,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136549599,2.23863612,216.5,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136549788,2.23863612,216.49,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136549993,2.23863612,216.48,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136550289,2.23863612,216.47,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136550492,29.35717722,216.58,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136550493,2.23863612,216.46,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136550698,2.23863612,216.45,216.44,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737136550897,29.35717722,216.58,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136551289,2.976,216.65,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136551290,29.35717722,216.6,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136552791,4.6163,216.55,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136552994,29.35717722,216.56,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136553900,4.6164,216.54,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136554399,29.35717722,216.56,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136555294,33.97317722,216.56,216.51,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136556403,33.97317722,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136556592,33.97317722,216.56,216.41,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1737136556593,29.35717722,216.6,216.43,29.35717722]
["bitfinex-derivatives","SOLF0:USTF0",1737136556992,4.6155,216.59,216.43,29.35717722]
["bitfinex-derivatives","SOLF0:USTF0",1737136557197,29.35717722,216.6,216.43,29.35717722]
["bitfinex-derivatives","SOLF0:USTF0",1737136557399,4.6163,216.55,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737136557599,29.35717722,216.56,216.39,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737136558199,4.6167,216.53,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136558398,29.35717722,216.56,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136558598,29.35717722,216.56,216.39,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737136558802,33.97337722,216.56,216.39,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737136559797,29.35717722,216.6,216.51,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136560793,29.35717722,216.6,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136561204,29.36806766,216.61,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136561399,29.36806766,216.61,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136562098,4.6156,216.58,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136562293,29.36806766,216.61,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136562497,4.6154,216.59,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136562694,30.81236766,216.65,216.46,29.36806766]
["bitfinex-derivatives","SOLF0:USTF0",1737136562898,2.22140672,216.64,216.46,29.36806766]
["bitfinex-derivatives","SOLF0:USTF0",1737136563102,2.22140672,216.63,216.46,29.36806766]
["bitfinex-derivatives","SOLF0:USTF0",1737136563302,4.6151,216.61,216.55,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737136563507,2.22140672,216.6,216.55,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737136563706,2.22140672,216.59,216.55,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737136563897,2.22140672,216.58,216.57,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737136564300,2.22140672,216.64,216.47,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136564500,4.6152,216.6,216.54,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737136564801,2.22140672,216.59,216.47,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136565104,2.22146825,216.58,216.47,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136565300,2.22146825,216.57,216.47,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136565598,18.06573432,216.65,216.47,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136565803,2.22164362,216.64,216.47,31.86573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136566002,2.22164362,216.63,216.47,31.86573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136566206,2.22164362,216.62,216.47,33.44853432]
["bitfinex-derivatives","SOLF0:USTF0",1737136566403,2.22164362,216.61,216.47,33.44853432]
["bitfinex-derivatives","SOLF0:USTF0",1737136566704,2.22164362,216.6,216.47,33.44853432]
["bitfinex-derivatives","SOLF0:USTF0",1737136566901,2.22164362,216.59,216.47,33.44853432]
["bitfinex-derivatives","SOLF0:USTF0",1737136567204,18.06573432,216.69,216.51,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136567401,4.6145,216.63,216.57,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737136567602,18.06573432,216.65,216.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737136568006,4.6152,216.6,216.55,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737136568203,18.06573432,216.65,216.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737136568507,4.6149,216.62,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737136568803,18.06573432,216.61,216.4,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136569311,18.06573432,216.57,216.4,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136569807,4.6171,216.52,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136570006,18.06573432,216.57,216.4,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136570206,4.6171,216.51,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136571007,4.6168,216.52,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136571707,4.13444367,216.52,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136572409,18.06573432,216.57,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136573311,4.6168,216.53,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136573501,18.06573432,216.57,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737136574510,18.06573432,216.57,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136574805,4.6162,216.56,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136575914,4.6163,216.55,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737136576511,4.6163,216.55,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136576708,18.06573432,216.61,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136577310,4.6164,216.55,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737136578215,18.06573432,216.61,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136578414,4.6169,216.52,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136579212,2.1870261,216.51,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136579515,4.6175,216.49,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136579710,18.06573432,216.57,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136579917,2.1893331,216.56,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136580216,4.6175,216.5,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136580515,2.1893331,216.49,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136580715,2.1893331,216.48,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136581011,2.1893331,216.47,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136581215,4.6173,216.51,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136581411,2.1893331,216.5,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136581615,2.1893331,216.49,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136581815,2.1893331,216.48,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136582015,2.1893331,216.47,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136583318,2.1893331,216.47,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136584321,0.1893331,216.47,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136584815,0.1893331,216.47,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136585019,3.31e-05,216.47,216.46,91.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737136588118,4.6162,216.55,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136588320,4.6162,216.55,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737136589427,4.6147,216.63,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136589625,18.06573432,216.67,216.49,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136590529,18.06573432,216.63,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737136591227,18.06573432,216.55,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136591632,4.6177,216.48,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136591933,18.06573432,216.55,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136592432,1.4771,216.54,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136592830,4.6177,216.48,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136593734,1.4771,216.54,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136594338,3.0094,216.54,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136594534,4.6177,216.49,216.46,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136594743,4.6177,216.49,216.44,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737136595140,4.6177,216.49,216.4,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737136595441,4.6177,216.49,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136595633,4.617,216.52,216.4,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737136595838,3.0094,216.54,216.4,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737136596442,4.6171,216.51,216.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737136596644,4.6171,216.51,216.4,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737136596939,2.17497224,216.5,216.4,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737136597139,2.17497224,216.49,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136597339,2.17497224,216.48,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136597537,2.17497224,216.47,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136597731,2.17497224,216.46,216.4,19.60753432]
["bitfinex-derivatives","SOLF0:USTF0",1737136597937,2.17497224,216.45,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136598137,2.17497224,216.44,216.4,19.60753432]
["bitfinex-derivatives","SOLF0:USTF0",1737136598337,3.0094,216.54,216.4,19.60753432]
["bitfinex-derivatives","SOLF0:USTF0",1737136598738,1.4771,216.54,216.4,19.60753432]
["bitfinex-derivatives","SOLF0:USTF0",1737136598939,1.4771,216.54,216.44,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136599139,4.6162,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136599442,4.6162,216.56,216.44,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136599939,4.6162,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136600236,1.4985,216.61,216.44,18.06573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136601140,1.4985,216.61,216.44,31.86573432]
["bitfinex-derivatives","SOLF0:USTF0",1737136602040,4.6161,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136602740,4.6153,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737136602940,1.4985,216.61,216.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737136603136,56.0,216.6,216.26,6.39044856]
["bitfinex-derivatives","SOLF0:USTF0",1737136603340,70.0,216.59,216.29,6.39044856]
["bitfinex-derivatives","SOLF0:USTF0",1737136603639,18.10174611,216.45,216.29,6.39044856]
["bitfinex-derivatives","SOLF0:USTF0",1737136603836,15.92899509,216.49,216.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737136604140,4.6175,216.49,216.35,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737136604833,15.92829509,216.53,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136605338,4.6168,216.53,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136605734,11.30204817,216.54,216.36,25.10204817]
["bitfinex-derivatives","SOLF0:USTF0",1737136605941,18.07855101,216.59,216.47,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136606341,4.6159,216.57,216.47,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136608541,18.07855101,216.55,216.37,18.07855101]
["bitfinex-derivatives","SOLF0:USTF0",1737136608736,18.07855101,216.55,216.33,18.07855101]
["bitfinex-derivatives","SOLF0:USTF0",1737136608938,18.07855101,216.55,216.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136609137,18.07855101,216.55,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136609446,18.07855101,216.55,216.37,18.07855101]
["bitfinex-derivatives","SOLF0:USTF0",1737136609744,22.69495101,216.55,216.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737136610043,22.69495101,216.55,216.38,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737136610245,18.07855101,216.59,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136610445,18.07855101,216.59,216.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136610446,18.07855101,216.59,216.42,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737136610639,18.07855101,216.59,216.43,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1737136611145,18.07855101,216.59,216.43,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1737136611643,4.6157,216.58,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136612245,18.07855101,216.59,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136613243,4.6158,216.57,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136613845,4.6158,216.57,216.43,16.772]
["bitfinex-derivatives","SOLF0:USTF0",1737136614450,4.6158,216.57,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737136614746,1.4985,216.61,216.46,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1737136615447,4.6159,216.57,216.46,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1737136615647,4.6159,216.57,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136616851,4.6165,216.54,216.47,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737136617050,18.07855101,216.59,216.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737136617247,1.4985,216.61,216.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1737136617452,4.6158,216.58,216.51,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136617652,1.4985,216.61,216.46,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1737136618052,4.6154,216.59,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737136618249,4.6154,216.59,216.46,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1737136618653,4.6154,216.59,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136619848,4.6154,216.59,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737136620555,4.6152,216.6,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737136620751,4.6152,216.6,216.48,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136621047,18.07855101,216.63,216.48,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136621249,4.6149,216.61,216.48,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136621645,1.4667,216.68,216.48,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737136621646,4.6148,216.62,216.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737136621850,18.07855101,216.67,216.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737136622353,4.6146,216.63,216.57,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737136622654,18.07855101,216.63,216.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1737136622854,4.6156,216.58,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136623258,18.07855101,216.63,216.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1737136623456,18.07855101,216.63,216.44,18.07855101]
["bitfinex-derivatives","SOLF0:USTF0",1737136623653,18.07855101,216.59,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737136623952,4.6168,216.53,216.47,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136625057,4.6168,216.53,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136625658,18.07855101,216.59,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136625860,4.6164,216.55,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136626951,18.07855101,216.59,216.43,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1737136627151,18.07855101,216.51,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136627552,4.6181,216.47,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136627958,18.07855101,216.51,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136628261,18.07855101,216.51,216.33,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737136628655,4.6184,216.45,216.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737136628857,4.6184,216.45,216.33,18.07855101]
["bitfinex-derivatives","SOLF0:USTF0",1737136629353,4.6184,216.45,216.33,18.08950245]
["bitfinex-derivatives","SOLF0:USTF0",1737136629760,11.30439268,216.5,216.31,22.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737136630061,11.30439268,216.5,216.36,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136630561,11.30439268,216.5,216.39,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136630960,4.6177,216.48,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136631266,11.30439268,216.5,216.36,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136631863,4.6184,216.45,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136632166,11.30439268,216.5,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136632959,4.6179,216.47,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136633165,11.30439268,216.5,216.36,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136633461,11.30439268,216.53,216.39,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136633665,4.6171,216.51,216.45,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136633964,11.30439268,216.53,216.45,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136634267,4.6173,216.5,216.45,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136635065,4.6179,216.48,216.42,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136635266,11.30439268,216.53,216.39,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136636765,11.30439268,216.5,216.36,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136637269,11.30439268,216.5,216.4,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737136637270,4.6184,216.45,216.4,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737136638373,4.6181,216.47,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136638571,11.30439268,216.5,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136639382,4.6183,216.46,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136639577,4.6183,216.46,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136640473,11.30439268,216.5,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136640973,11.30439268,216.53,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136641177,4.6183,216.46,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737136642376,11.30439268,216.53,216.38,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136642573,4.6179,216.47,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136643373,11.30439268,216.53,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136643571,4.6179,216.47,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136643775,11.30439268,216.53,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136643977,4.6178,216.48,216.44,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737136644280,11.30439268,216.53,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136645178,4.6179,216.47,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136645680,4.6179,216.47,216.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737136646072,4.6179,216.47,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136646678,4.6177,216.48,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136648074,4.6177,216.48,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737136648370,4.6182,216.46,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136648879,4.618,216.47,216.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737136649380,11.30439268,216.55,216.4,11.30439268]
["bitfinex-derivatives","SOLF0:USTF0",1737136649580,4.6174,216.5,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737136649781,7.07376984,216.53,216.46,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136649979,4.6173,216.5,216.46,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136650574,1.5223,216.57,216.48,11.69136984]
["bitfinex-derivatives","SOLF0:USTF0",1737136650777,7.07376984,216.56,216.48,11.69136984]
["bitfinex-derivatives","SOLF0:USTF0",1737136651876,8.59606984,216.57,216.5,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136652078,3.1023,216.58,216.52,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136652279,4.6163,216.55,216.52,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136652480,10.17606984,216.58,216.52,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136652674,1.5549,216.58,216.52,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136652879,4.6156,216.58,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737136653075,4.6156,216.58,216.54,11.69016984]
["bitfinex-derivatives","SOLF0:USTF0",1737136653276,11.93266984,216.64,216.56,7.07376984]
["bitfinex-derivatives","SOLF0:USTF0",1737136653479,4.6145,216.63,216.59,7.06679467]
["bitfinex-derivatives","SOLF0:USTF0",1737136653884,4.6145,216.63,216.56,11.03956316]
["bitfinex-derivatives","SOLF0:USTF0",1737136655084,4.6145,216.63,216.57,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737136657089,4.6145,216.63,216.58,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737136662787,4.6145,216.63,216.56,11.03956316]
["bitfinex-derivatives","SOLF0:USTF0",1737136662986,11.03956316,216.69,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737136664184,4.6143,216.64,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737136667685,11.03956316,216.66,216.53,11.03956316]
["bitfinex-derivatives","SOLF0:USTF0",1737136667886,2.5004,216.72,216.53,11.03956316]
["bitfinex-derivatives","SOLF0:USTF0",1737136668084,11.03956316,216.69,216.53,11.03956316]
["bitfinex-derivatives","SOLF0:USTF0",1737136668288,4.6147,216.63,216.58,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737136668887,4.6147,216.63,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737136671291,4.6143,216.64,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737136676294,4.6137,216.67,216.63,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737136676494,4.6137,216.67,216.64,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136678098,7.06558651,216.71,216.64,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136678300,4.6135,216.68,216.64,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136679101,4.6135,216.68,216.64,11.67968651]
["bitfinex-derivatives","SOLF0:USTF0",1737136679307,2.5004,216.72,216.66,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136679600,7.06558651,216.76,216.7,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136679802,4.613,216.71,216.68,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136680203,7.06558651,216.7,216.63,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136680703,7.06558651,216.7,216.62,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737136680903,7.06558651,216.7,216.62,11.68008651]
["bitfinex-derivatives","SOLF0:USTF0",1737136681103,4.6137,216.67,216.62,11.68008651]
["bitfinex-derivatives","SOLF0:USTF0",1737136682203,7.06558651,216.63,216.55,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136682404,7.06558651,216.61,216.55,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136682801,7.06558651,216.63,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136683102,7.06558651,216.64,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136683401,4.6152,216.6,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136684502,10.23578651,216.66,216.59,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136684911,4.6149,216.62,216.59,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136685114,7.06558651,216.64,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136685912,7.06558651,216.6,216.51,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136686416,4.6162,216.56,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737136686616,4.6162,216.56,216.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737136686617,7.06558651,216.56,216.47,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737136686817,7.06558651,216.54,216.47,93.52558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136687009,2.9821,216.63,216.51,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136687213,7.06558651,216.61,216.53,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136687411,4.6158,216.58,216.53,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136688015,4.6158,216.57,216.53,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136688216,2.9821,216.63,216.53,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136688415,7.06558651,216.61,216.53,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136689716,4.6156,216.59,216.55,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136691924,2.9821,216.63,216.55,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136692117,4.6151,216.61,216.55,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136692420,4.6151,216.61,216.55,11.68178651]
["bitfinex-derivatives","SOLF0:USTF0",1737136693419,4.6147,216.62,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136694119,4.6147,216.62,216.57,11.68138651]
["bitfinex-derivatives","SOLF0:USTF0",1737136695218,3.1702,216.66,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136695423,4.6146,216.63,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737136696827,4.6143,216.64,216.6,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737136697028,10.23578651,216.66,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136697321,7.06558651,216.66,216.57,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136697622,3.0997,216.72,216.61,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136697926,7.06558651,216.69,216.61,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136698625,3.0997,216.72,216.65,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136699126,4.6133,216.69,216.65,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136699827,7.06558651,216.71,216.64,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136700021,7.06558651,216.73,216.64,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136700222,4.6134,216.69,216.64,11.67988651]
["bitfinex-derivatives","SOLF0:USTF0",1737136700617,7.06558651,216.66,216.36,19.23003977]
["bitfinex-derivatives","SOLF0:USTF0",1737136700821,3.0376,216.65,216.49,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136701017,7.06558651,216.59,216.49,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136702225,7.06558651,216.57,216.43,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1737136702529,7.06558651,216.55,216.47,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136702729,4.6166,216.53,216.47,7.06558651]
["bitfinex-derivatives","SOLF0:USTF0",1737136703430,3.0376,216.65,216.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737136703431,4.6169,216.52,216.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1737136703725,11.05372134,216.53,216.39,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737136703929,4.6178,216.48,216.4,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136704120,4.6178,216.48,216.39,17.05682134]
["bitfinex-derivatives","SOLF0:USTF0",1737136704326,11.05372134,216.53,216.39,17.05682134]
["bitfinex-derivatives","SOLF0:USTF0",1737136704524,4.6175,216.5,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136704725,11.05372134,216.53,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737136705024,11.05372134,216.53,216.39,17.05682134]
["bitfinex-derivatives","SOLF0:USTF0",1737136705225,4.6168,216.53,216.42,11.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1737136705624,11.05372134,216.61,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737136705827,11.05372134,216.61,216.45,11.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1737136706331,4.6162,216.55,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136706525,4.6162,216.55,216.45,11.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1737136706526,11.05372134,216.61,216.45,11.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1737136706930,11.05372134,216.61,216.47,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136708628,4.6164,216.55,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136709436,4.6158,216.58,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136709737,11.05372134,216.61,216.49,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737136711723,11.05372134,216.61,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136712232,4.6162,216.56,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136712729,4.616,216.57,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136713325,4.616,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136715731,11.05372134,216.64,216.48,11.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1737136716734,11.05372134,216.64,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136718230,4.6158,216.57,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136718435,4.6158,216.57,216.49,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737136718738,4.6158,216.57,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136724238,4.6157,216.58,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136725835,4.6157,216.58,216.53,11.68570426]
["bitfinex-derivatives","SOLF0:USTF0",1737136726943,4.6156,216.58,216.53,11.68570426]
["bitfinex-derivatives","SOLF0:USTF0",1737136727143,7.06910426,216.6,216.53,11.68570426]
["bitfinex-derivatives","SOLF0:USTF0",1737136727740,4.6158,216.58,216.53,11.68570426]
["bitfinex-derivatives","SOLF0:USTF0",1737136728141,4.6158,216.58,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737136728340,4.6158,216.58,216.53,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136728941,4.6163,216.55,216.5,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737136729139,7.06910426,216.56,216.49,10.14110426]
["bitfinex-derivatives","SOLF0:USTF0",1737136729748,7.06910426,216.58,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136731045,3.0376,216.65,216.54,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136731246,7.06910426,216.62,216.54,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136731447,7.06910426,216.6,216.52,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136731639,4.6158,216.57,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136733651,3.0376,216.65,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136733848,4.6156,216.58,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136734850,4.6156,216.58,216.49,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737136734851,4.615,216.61,216.56,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737136735243,4.615,216.61,216.56,11.68500426]
["bitfinex-derivatives","SOLF0:USTF0",1737136735448,4.6154,216.59,216.54,11.68540426]
["bitfinex-derivatives","SOLF0:USTF0",1737136741456,4.6152,216.6,216.56,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136742151,3.0376,216.65,216.58,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136742357,10.10670426,216.65,216.5,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737136742557,10.10670426,216.65,216.55,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136742758,10.10670426,216.65,216.55,11.68510426]
["bitfinex-derivatives","SOLF0:USTF0",1737136743257,4.6152,216.6,216.55,11.68510426]
["bitfinex-derivatives","SOLF0:USTF0",1737136743650,4.6152,216.6,216.55,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737136743957,4.6152,216.6,216.56,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136744157,4.6152,216.6,216.56,11.68500426]
["bitfinex-derivatives","SOLF0:USTF0",1737136744460,4.615,216.61,216.56,11.68500426]
["bitfinex-derivatives","SOLF0:USTF0",1737136744855,10.10670426,216.65,216.56,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737136745062,4.6152,216.6,216.56,11.68500426]
["bitfinex-derivatives","SOLF0:USTF0",1737136747259,4.6152,216.6,216.49,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737136747260,13.86,216.58,216.27,19.23003977]
["bitfinex-derivatives","SOLF0:USTF0",1737136747466,7.06910426,216.54,216.44,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136748067,7.06910426,216.54,216.28,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737136748068,7.06910426,216.54,216.46,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136748363,7.06910426,216.52,216.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737136748560,4.6179,216.47,216.42,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136751467,4.6179,216.47,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136751468,4.6179,216.47,216.44,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136751863,4.6176,216.49,216.46,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136752368,7.06910426,216.51,216.44,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136752866,4.6178,216.48,216.44,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136755266,4.6178,216.48,216.37,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737136755267,4.6186,216.44,216.37,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737136755460,7.06910426,216.44,216.37,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136756473,7.06910426,216.4,216.3,5.85779037]
["bitfinex-derivatives","SOLF0:USTF0",1737136756769,7.06910426,216.38,216.3,12.92689463]
["bitfinex-derivatives","SOLF0:USTF0",1737136756970,6.1266,216.43,216.34,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136757171,7.06910426,216.45,216.3,5.85779037]
["bitfinex-derivatives","SOLF0:USTF0",1737136757466,7.06910426,216.45,216.37,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136757671,7.06910426,216.43,216.3,5.85779037]
["bitfinex-derivatives","SOLF0:USTF0",1737136757974,9.0738,216.49,216.38,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136757975,4.6192,216.41,216.38,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136758368,7.06910426,216.45,216.38,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136758563,4.6188,216.43,216.38,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136758869,4.6188,216.43,216.3,5.85779037]
["bitfinex-derivatives","SOLF0:USTF0",1737136759072,4.6188,216.43,216.38,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136761566,7.06910426,216.39,216.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737136761768,7.06910426,216.31,216.24,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737136761973,7.06910426,216.29,216.22,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136762174,4.6204,216.36,216.25,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737136762476,4.6204,216.36,216.28,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136762873,4.6204,216.36,216.29,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737136763275,4.6204,216.36,216.3,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136763475,4.6204,216.36,216.3,11.69060426]
["bitfinex-derivatives","SOLF0:USTF0",1737136763680,4.6204,216.36,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737136764675,6.0917,216.39,216.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737136764676,2.9638,216.39,216.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136764881,7.06910426,216.38,216.24,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136765180,7.06910426,216.38,216.31,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136765579,7.06910426,216.4,216.24,20.91910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136765885,7.06910426,216.38,216.31,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136766082,20.92910426,216.32,216.02,5.85746603]
["bitfinex-derivatives","SOLF0:USTF0",1737136766388,7.06910426,216.22,216.15,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136766585,4.6234,216.22,216.17,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136766781,7.06910426,216.41,216.07,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136766782,9.2389,216.4,216.21,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136766982,6.38,216.58,216.35,7.06910426]
["bitfinex-derivatives","SOLF0:USTF0",1737136767184,7.06910426,216.39,216.21,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737136767482,7.08348919,216.4,216.31,7.08348919]
["bitfinex-derivatives","SOLF0:USTF0",1737136767788,11.06623863,216.44,216.29,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136768683,4.62,216.38,216.29,15.68793863]
["bitfinex-derivatives","SOLF0:USTF0",1737136769186,11.06623863,216.44,216.29,15.68793863]
["bitfinex-derivatives","SOLF0:USTF0",1737136770685,11.06623863,216.44,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737136771393,3.036,216.43,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737136771889,3.036,216.43,216.32,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136772489,4.62,216.38,216.32,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136772690,3.036,216.43,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136773493,3.036,216.43,216.32,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136773691,4.6194,216.41,216.35,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136774394,4.6192,216.42,216.35,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136774589,2.9221,216.49,216.35,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136775093,11.06623863,216.53,216.38,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136775493,4.6176,216.49,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136775696,11.06623863,216.53,216.38,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136776294,4.6184,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136776495,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136776993,4.6183,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136777196,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136777390,4.6175,216.5,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136777690,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136778192,4.6183,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136778493,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136778697,4.6183,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136778897,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136779196,4.6175,216.5,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136779493,11.06623863,216.53,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136779791,4.6183,216.46,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136780291,11.06623863,216.53,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136780292,4.6184,216.45,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136780793,4.6184,216.45,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136781196,4.6184,216.45,216.38,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136781395,4.6184,216.45,216.39,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737136782290,4.6184,216.45,216.38,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136782494,4.6184,216.45,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136782895,11.06623863,216.43,216.27,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136783194,11.06623863,216.43,216.3,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136783997,4.6198,216.39,216.33,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136784592,11.06623863,216.43,216.3,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136784796,4.6195,216.4,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136784995,11.06623863,216.46,216.33,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136785193,4.6192,216.42,216.33,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136785595,11.06623863,216.49,216.33,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136786189,11.06623863,216.49,216.36,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136786798,11.06623863,216.49,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136787595,4.6184,216.45,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136789096,4.6182,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136789795,4.618,216.47,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136790006,4.618,216.47,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136790198,11.06623863,216.52,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136791102,4.6178,216.48,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136791401,17.02843863,216.55,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136791900,2.9221,216.55,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136792400,2.9221,216.55,216.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737136792599,2.9221,216.55,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136793300,4.6169,216.52,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737136793500,4.6169,216.52,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136793695,11.06623863,216.58,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136793896,11.06623863,216.58,216.46,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737136794404,11.06623863,216.58,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136795002,4.6162,216.55,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136795301,14.17053863,216.61,216.49,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737136795603,14.17053863,216.61,216.46,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737136796002,4.6166,216.54,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737136796399,4.6169,216.53,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737136797509,4.6165,216.54,216.49,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737136797703,14.17053863,216.61,216.46,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737136797903,11.06623863,216.61,216.48,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136798105,3.122,216.62,216.48,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136798106,4.6162,216.56,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136798303,3.122,216.62,216.48,14.21043863]
["bitfinex-derivatives","SOLF0:USTF0",1737136799206,4.616,216.56,216.48,14.21043863]
["bitfinex-derivatives","SOLF0:USTF0",1737136799405,3.122,216.62,216.48,14.21043863]
["bitfinex-derivatives","SOLF0:USTF0",1737136799605,4.6159,216.57,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136800007,3.122,216.62,216.51,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136800207,3.122,216.62,216.48,14.21043863]
["bitfinex-derivatives","SOLF0:USTF0",1737136800410,11.06623863,216.56,216.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737136800611,12.3519,216.62,216.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737136800810,4.6175,216.49,216.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737136801612,11.06623863,216.53,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136801907,11.06623863,216.5,216.38,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737136802113,11.06623863,216.5,216.37,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737136802613,4.6191,216.42,216.37,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737136802807,11.06623863,216.47,216.37,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737136803318,11.06623863,216.5,216.37,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737136803509,11.06623863,216.5,216.36,14.05513863]
["bitfinex-derivatives","SOLF0:USTF0",1737136803706,4.6183,216.46,216.39,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737136804312,4.6184,216.45,216.39,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737136804614,3.178,216.52,216.39,15.68583863]
["bitfinex-derivatives","SOLF0:USTF0",1737136805209,3.178,216.52,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737136805411,3.0612,216.55,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136805607,4.617,216.52,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136805804,3.0129,216.58,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136806315,4.6169,216.52,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737136806821,3.0129,216.58,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136807017,4.6171,216.51,216.45,15.68453863]
["bitfinex-derivatives","SOLF0:USTF0",1737136808107,3.0129,216.58,216.45,15.68453863]
["bitfinex-derivatives","SOLF0:USTF0",1737136808416,3.0129,216.58,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136808610,3.0129,216.58,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136809013,3.0129,216.58,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136809323,3.0129,216.58,216.48,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136810215,4.6162,216.56,216.5,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737136810421,3.0129,216.58,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136810718,11.06623863,216.56,216.44,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737136811119,4.6174,216.5,216.44,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737136812215,11.06623863,216.53,216.4,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136812417,11.06623863,216.53,216.37,17.21383863]
["bitfinex-derivatives","SOLF0:USTF0",1737136813023,4.6177,216.49,216.4,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737136813322,11.06623863,216.53,216.4,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737136813522,4.6186,216.45,216.39,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737136814317,4.6182,216.46,216.4,15.68553863]
["bitfinex-derivatives","SOLF0:USTF0",1737136814522,11.06623863,216.53,216.4,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136814723,11.06623863,216.56,216.4,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136814918,11.06623863,216.56,216.43,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136815419,3.0533,216.57,216.46,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136815721,3.0533,216.57,216.46,15.68433863]
["bitfinex-derivatives","SOLF0:USTF0",1737136816522,3.0533,216.57,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136817124,3.0129,216.58,216.46,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136817819,4.6166,216.54,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737136818216,4.6166,216.54,216.46,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136818423,4.6158,216.57,216.49,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136818919,4.6158,216.57,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136819729,4.616,216.56,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136820226,4.6159,216.57,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136820929,11.06623863,216.62,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737136821329,11.06623863,216.62,216.49,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136821330,4.6158,216.58,216.52,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136821527,11.06623863,216.62,216.52,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136824127,4.6158,216.58,216.52,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136824327,11.06623863,216.62,216.52,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136825637,11.06623863,216.59,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136826837,4.6166,216.54,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136827040,11.06623863,216.59,216.46,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136827237,11.06623863,216.53,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136827538,11.06623863,216.5,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136827738,4.6185,216.45,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136828141,11.06623863,216.5,216.42,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737136828435,11.06623863,216.5,216.36,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136829737,11.06623863,216.5,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737136830637,4.6188,216.44,216.38,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737136830838,2.9694,216.52,216.39,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136831042,2.9694,216.52,216.4,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737136832141,4.618,216.47,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136832942,4.6182,216.46,216.4,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737136833145,2.9694,216.52,216.4,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737136833442,11.06623863,216.5,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136834241,4.6187,216.44,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136835348,4.6179,216.47,216.4,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737136835549,4.6179,216.47,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136835748,2.9694,216.52,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136836053,4.6182,216.46,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136836249,2.9694,216.52,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136836449,4.6176,216.49,216.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737136836641,2.9694,216.52,216.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737136837451,4.6183,216.46,216.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737136839552,4.6183,216.46,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136839747,4.6183,216.46,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737136839949,4.6183,216.46,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136840449,4.6187,216.44,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136840953,4.6184,216.45,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136841753,4.6184,216.45,216.4,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737136841951,4.6178,216.48,216.4,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737136842152,4.6178,216.48,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136842352,2.9694,216.52,216.42,15.68513863]
["bitfinex-derivatives","SOLF0:USTF0",1737136842552,4.6179,216.47,216.42,15.68513863]
["bitfinex-derivatives","SOLF0:USTF0",1737136845954,11.06623863,216.56,216.44,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737136846155,11.06623863,216.56,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136846950,4.6173,216.51,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136847150,11.06623863,216.56,216.42,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136848159,4.6173,216.5,216.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737136848655,4.6171,216.51,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737136850560,4.6168,216.53,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136851061,4.6164,216.55,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136851359,14.26923863,216.59,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136851950,3.203,216.59,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737136852349,4.6167,216.53,216.48,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136853462,4.6179,216.47,216.42,16.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136854164,4.6182,216.46,216.41,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737136854463,4.6182,216.46,216.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737136854963,192.37520838,216.64,216.45,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136855164,192.37520838,216.64,216.52,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136855366,4.6158,216.58,216.52,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136856563,4.6158,216.58,216.52,15.68303863]
["bitfinex-derivatives","SOLF0:USTF0",1737136856762,4.6154,216.6,216.55,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136857067,2.91,216.65,216.55,11.06623863]
["bitfinex-derivatives","SOLF0:USTF0",1737136857867,4.6154,216.59,216.55,11.0403902]
["bitfinex-derivatives","SOLF0:USTF0",1737136858068,4.6154,216.59,216.52,21.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1737136859069,4.6154,216.59,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737136859370,4.6154,216.59,216.52,21.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1737136859572,4.6151,216.61,216.52,21.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1737136859873,4.6151,216.61,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737136860371,4.6151,216.61,216.52,21.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1737136860372,2.91,216.65,216.52,21.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1737136860574,3.1528,216.7,216.56,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136860770,6.0828,216.7,216.56,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136860974,6.0828,216.7,216.53,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737136861472,6.0828,216.7,216.54,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737136861674,4.6153,216.6,216.54,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737136861875,6.0828,216.7,216.54,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737136862079,18.05887054,216.68,216.53,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737136862271,18.05887054,216.68,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136862772,4.6145,216.64,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136862979,18.05887054,216.68,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136863570,4.6162,216.56,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136863775,18.05887054,216.68,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737136863975,18.05887054,216.68,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136864375,4.6162,216.56,216.52,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737136864675,4.6162,216.56,216.52,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1737136864879,18.05887054,216.6,216.32,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737136865078,3.1414,216.59,216.45,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136865270,18.05887054,216.68,216.49,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136865469,18.05887054,216.68,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136865776,18.05887054,216.68,216.52,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737136866475,18.05887054,216.64,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136866978,4.6152,216.6,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136867277,18.05887054,216.64,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136867670,4.6161,216.56,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737136868074,18.05887054,216.64,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136868278,18.05887054,216.64,216.5,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1737136869082,4.6162,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136869377,18.05887054,216.64,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737136869783,4.6163,216.55,216.5,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737136870578,4.6163,216.55,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136872276,4.616,216.56,216.5,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737136872781,18.05887054,216.6,216.49,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1737136873080,18.05887054,216.6,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136873281,18.05887054,216.56,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136873481,4.618,216.47,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136873776,18.05887054,216.56,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136874280,4.6183,216.46,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136874480,18.05887054,216.56,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136875580,4.6183,216.46,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136875781,8.8285,216.59,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136876084,4.6174,216.5,216.44,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737136876285,4.6174,216.5,216.42,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737136877184,4.6174,216.5,216.45,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737136877384,4.617,216.52,216.43,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136877782,8.8285,216.59,216.43,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136877977,4.6164,216.55,216.43,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136878184,8.8285,216.59,216.43,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136878386,26.88737054,216.59,216.44,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136878781,26.88737054,216.59,216.43,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136879086,18.05887054,216.44,216.21,18.05887054]
["bitfinex-derivatives","SOLF0:USTF0",1737136879281,18.05887054,216.39,216.22,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737136879478,4.6212,216.32,216.25,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737136879785,11.32064683,216.37,216.23,16.88064683]
["bitfinex-derivatives","SOLF0:USTF0",1737136879987,11.32064683,216.37,216.23,11.32064683]
["bitfinex-derivatives","SOLF0:USTF0",1737136880685,11.32064683,216.37,216.26,11.32064683]
["bitfinex-derivatives","SOLF0:USTF0",1737136881180,4.621,216.33,216.26,11.32064683]
["bitfinex-derivatives","SOLF0:USTF0",1737136881381,11.32064683,216.4,216.26,11.32064683]
["bitfinex-derivatives","SOLF0:USTF0",1737136881588,11.31767508,216.39,216.26,11.31767508]
["bitfinex-derivatives","SOLF0:USTF0",1737136881788,4.6208,216.34,216.26,15.94007508]
["bitfinex-derivatives","SOLF0:USTF0",1737136881989,4.6208,216.34,216.26,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737136882593,18.10909035,216.41,216.23,23.66909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136882987,6.0288,216.43,216.27,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136883192,6.0288,216.43,216.31,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136883395,6.0288,216.43,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136883396,4.6197,216.39,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136886090,4.6212,216.32,216.22,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737136886287,2.8167,216.42,216.25,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136887090,2.8167,216.42,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737136887091,4.6208,216.34,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737136887288,2.8167,216.42,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737136887689,4.6208,216.34,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737136887890,2.8167,216.42,216.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737136888090,2.8167,216.42,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136888291,4.6204,216.36,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136889292,4.6204,216.36,216.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737136890289,4.6204,216.36,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136890494,2.8167,216.42,216.29,22.73069035]
["bitfinex-derivatives","SOLF0:USTF0",1737136891391,2.8167,216.42,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136891697,2.8167,216.42,216.25,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136891895,4.6205,216.35,216.29,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737136892093,4.6205,216.35,216.25,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136892696,2.8167,216.42,216.25,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136892898,4.6203,216.36,216.3,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737136893087,4.6203,216.36,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136893293,2.8167,216.42,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136894287,2.8167,216.42,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737136894598,4.6203,216.37,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737136895298,4.6203,216.36,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737136896398,2.8167,216.42,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136896601,4.62,216.38,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136896897,6.0288,216.43,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136897291,4.6201,216.37,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136897490,6.0288,216.43,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136898100,6.0288,216.43,216.29,18.10909035]
["bitfinex-derivatives","SOLF0:USTF0",1737136899692,4.6197,216.39,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136900295,4.6197,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136900903,4.6199,216.38,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136903205,4.6197,216.39,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136904708,4.6197,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136904902,4.6195,216.4,216.32,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136905104,2.9938,216.43,216.32,17.53559152]
["bitfinex-derivatives","SOLF0:USTF0",1737136905504,4.6197,216.39,216.34,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737136906307,4.6198,216.39,216.33,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136906508,4.6198,216.39,216.32,17.53559152]
["bitfinex-derivatives","SOLF0:USTF0",1737136907406,4.6198,216.39,216.33,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136907709,4.6198,216.39,216.32,17.53559152]
["bitfinex-derivatives","SOLF0:USTF0",1737136907908,4.62,216.38,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136908409,4.62,216.38,216.32,17.53559152]
["bitfinex-derivatives","SOLF0:USTF0",1737136908610,4.6197,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136909108,14.46499152,216.49,216.35,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136909308,11.31119152,216.46,216.35,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136909914,4.6195,216.4,216.35,15.93169152]
["bitfinex-derivatives","SOLF0:USTF0",1737136910309,4.6193,216.41,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737136912308,4.6191,216.42,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737136912809,4.6191,216.42,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737136913308,4.6189,216.43,216.35,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136913708,6.1596,216.49,216.43,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737136913709,4.6176,216.49,216.43,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737136913909,192.36868344,216.52,216.41,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136914708,11.31119152,216.53,216.41,15.93029152]
["bitfinex-derivatives","SOLF0:USTF0",1737136915410,4.6179,216.47,216.41,15.93029152]
["bitfinex-derivatives","SOLF0:USTF0",1737136915612,11.31119152,216.5,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136916009,4.6187,216.44,216.38,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136916213,11.31119152,216.52,216.38,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136916517,4.6177,216.48,216.41,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136916715,4.6177,216.48,216.42,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737136918316,4.6177,216.48,216.43,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737136918511,11.31119152,216.58,216.44,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136919017,4.6169,216.52,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737136920117,4.6166,216.54,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737136920320,3.1093,216.59,216.47,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136920818,11.31119152,216.58,216.44,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136921013,11.31119152,216.55,216.41,20.46589152]
["bitfinex-derivatives","SOLF0:USTF0",1737136921219,4.6174,216.5,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136921419,4.6174,216.5,216.41,20.46589152]
["bitfinex-derivatives","SOLF0:USTF0",1737136922122,4.6174,216.5,216.44,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737136922322,4.6171,216.51,216.41,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737136922519,11.31119152,216.55,216.44,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136923612,4.6173,216.51,216.44,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737136924225,4.6189,216.43,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136924426,11.31119152,216.49,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136924623,2.9692,216.54,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136924624,11.31119152,216.46,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136925123,4.6188,216.43,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136926026,4.6192,216.41,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136926223,11.31119152,216.46,216.37,5.55393376]
["bitfinex-derivatives","SOLF0:USTF0",1737136926530,4.619,216.43,216.33,14.30719152]
["bitfinex-derivatives","SOLF0:USTF0",1737136926725,11.31119152,216.46,216.33,14.30719152]
["bitfinex-derivatives","SOLF0:USTF0",1737136927222,4.6198,216.39,216.33,14.30719152]
["bitfinex-derivatives","SOLF0:USTF0",1737136927619,4.6201,216.37,216.33,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1737136927817,2.9652,216.45,216.33,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1737136928220,4.6202,216.37,216.33,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1737136928417,11.31119152,216.43,216.3,14.28309152]
["bitfinex-derivatives","SOLF0:USTF0",1737136929422,4.6203,216.37,216.3,18.90459152]
["bitfinex-derivatives","SOLF0:USTF0",1737136930229,4.6203,216.37,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737136930425,3.1818,216.44,216.3,14.28309152]
["bitfinex-derivatives","SOLF0:USTF0",1737136930624,4.6198,216.39,216.3,14.28309152]
["bitfinex-derivatives","SOLF0:USTF0",1737136930929,3.1818,216.44,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136931924,3.1818,216.44,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136932329,4.6197,216.39,216.3,14.28309152]
["bitfinex-derivatives","SOLF0:USTF0",1737136932527,4.6197,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737136933329,3.1818,216.44,216.31,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737136933526,11.31119152,216.43,216.31,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737136933932,11.31119152,216.43,216.31,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737136934426,11.31119152,216.43,216.31,18.99739152]
["bitfinex-derivatives","SOLF0:USTF0",1737136934634,4.6203,216.37,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737136934828,11.31119152,216.43,216.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737136935029,4.6208,216.34,216.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737136935229,11.31119152,216.43,216.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737136935824,11.31119152,216.43,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737136936235,11.31119152,216.43,216.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737136936533,11.31119152,216.43,216.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136936934,4.6201,216.37,216.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136938533,4.6203,216.36,216.31,15.93249152]
["bitfinex-derivatives","SOLF0:USTF0",1737136938732,11.31119152,216.43,216.31,15.93249152]
["bitfinex-derivatives","SOLF0:USTF0",1737136939138,4.6203,216.37,216.31,15.93249152]
["bitfinex-derivatives","SOLF0:USTF0",1737136939328,11.31119152,216.43,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136939733,11.31119152,216.43,216.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737136939931,11.31119152,216.4,216.28,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737136940328,4.6211,216.33,216.28,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737136941236,4.6211,216.33,216.28,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737136941436,4.6202,216.37,216.28,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737136941639,11.31119152,216.4,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737136941837,11.31119152,216.4,216.28,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136942033,4.6211,216.33,216.28,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136942233,11.31119152,216.3,216.11,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737136942539,11.31119152,216.24,216.01,29.36068905]
["bitfinex-derivatives","SOLF0:USTF0",1737136942740,11.31119152,216.21,216.07,19.93866856]
["bitfinex-derivatives","SOLF0:USTF0",1737136942941,11.31119152,216.27,216.13,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136943140,11.31119152,216.27,216.14,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737136943339,4.623,216.24,216.14,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737136943538,4.623,216.24,216.14,14.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737136943731,11.31119152,216.27,216.16,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136943934,5.912,216.29,216.16,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136944435,4.6227,216.25,216.16,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136944637,11.31119152,216.33,216.19,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136944837,4.6217,216.3,216.19,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136945038,4.6217,216.3,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136945238,14.28059152,216.36,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136945438,11.31119152,216.33,216.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737136946029,4.622,216.29,216.22,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737136946437,11.31119152,216.33,216.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737136946739,11.31119152,216.36,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136947242,11.31119152,216.36,216.23,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737136947436,11.31119152,216.36,216.23,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737136948134,4.6212,216.32,216.25,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737136950734,5.28,216.41,216.23,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737136950933,3.1143,216.42,216.29,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136951440,4.6198,216.39,216.29,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136951641,3.1143,216.42,216.29,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136951942,4.6207,216.34,216.29,15.93289152]
["bitfinex-derivatives","SOLF0:USTF0",1737136952333,4.6207,216.34,216.29,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136953039,4.6207,216.34,216.28,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737136953238,4.6207,216.34,216.26,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136953447,4.6207,216.34,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737136953738,4.6203,216.36,216.29,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136953939,3.1143,216.42,216.31,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737136954437,11.31119152,216.33,216.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737136954642,11.31119152,216.3,216.15,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136955039,11.31119152,216.3,216.17,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737136957743,11.31119152,216.3,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737136957744,4.6228,216.25,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737136957944,11.31119152,216.3,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737136958345,4.6228,216.25,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737136959048,11.31119152,216.3,216.18,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136959547,11.31119152,216.3,216.15,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136960148,4.6225,216.26,216.15,15.93579152]
["bitfinex-derivatives","SOLF0:USTF0",1737136960349,11.31119152,216.3,216.15,15.93579152]
["bitfinex-derivatives","SOLF0:USTF0",1737136960745,11.31119152,216.22,216.11,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737136960939,2.8932,216.21,216.09,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136961150,2.8932,216.21,216.12,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136961350,4.6245,216.17,216.12,15.93649152]
["bitfinex-derivatives","SOLF0:USTF0",1737136961546,2.8932,216.21,215.9,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737136961848,4.6254,216.13,216.08,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737136962048,5.8225,216.21,216.08,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737136962245,5.8225,216.21,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136962642,4.6256,216.12,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136963350,4.6244,216.17,216.08,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737136963553,5.8225,216.21,216.08,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737136963754,5.8225,216.21,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136963946,4.6255,216.12,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136964145,11.31119152,216.19,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136964750,4.6252,216.13,216.08,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737136965853,4.6252,216.13,216.07,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136966452,4.6252,216.13,216.07,15.93769152]
["bitfinex-derivatives","SOLF0:USTF0",1737136966749,4.6242,216.18,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136966956,4.6242,216.18,216.14,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136968246,3.129,216.26,216.14,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136971159,4.625,216.14,216.11,15.93659152]
["bitfinex-derivatives","SOLF0:USTF0",1737136973461,4.625,216.14,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136973959,4.6248,216.15,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136975057,4.625,216.14,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136978053,11.31119152,216.24,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136978362,4.6254,216.13,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136978561,11.31119152,216.24,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136978763,0.85007165,216.23,216.11,15.93669152]
["bitfinex-derivatives","SOLF0:USTF0",1737136979160,4.6247,216.16,216.11,15.93669152]
["bitfinex-derivatives","SOLF0:USTF0",1737136979457,11.31119152,216.24,216.11,15.93669152]
["bitfinex-derivatives","SOLF0:USTF0",1737136979657,4.6244,216.17,216.13,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737136979862,3.129,216.26,216.14,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136980065,14.44019152,216.26,216.14,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136980460,4.6245,216.17,216.13,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1737136980661,11.31119152,216.23,216.1,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136981465,11.31119152,216.23,216.12,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737136981466,4.6245,216.17,216.12,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737136981968,4.6245,216.17,216.1,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136982463,4.6237,216.2,216.13,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136982766,14.44019152,216.26,216.13,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136983166,4.6244,216.17,216.13,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136984566,14.44019152,216.26,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136984866,11.31119152,216.23,216.08,16.55119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136985072,4.625,216.15,216.09,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737136985265,4.625,216.15,216.08,16.55119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136985466,11.31119152,216.23,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136985662,4.6245,216.17,216.11,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136986068,4.6241,216.19,216.14,15.93609152]
["bitfinex-derivatives","SOLF0:USTF0",1737136986771,3.129,216.26,216.17,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136987072,14.13709152,216.31,216.17,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136987273,4.6221,216.28,216.2,15.93489152]
["bitfinex-derivatives","SOLF0:USTF0",1737136987567,11.31119152,216.34,216.2,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136987870,4.6225,216.26,216.21,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737136988077,11.31119152,216.34,216.2,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136988471,11.31119152,216.34,216.18,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737136988673,11.31119152,216.34,216.19,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136989074,4.6222,216.28,216.22,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737136989474,11.31119152,216.34,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136989970,11.31119152,216.35,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136990170,5.9092,216.36,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136990171,2.9313,216.36,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136990774,4.6216,216.31,216.22,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136991082,11.31119152,216.4,216.28,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136991269,4.6203,216.36,216.3,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737136993078,4.6203,216.36,216.29,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737136993372,4.6206,216.35,216.29,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737136994076,11.31119152,216.43,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136994276,3.1668,216.44,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136995478,4.62,216.38,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136995777,3.1668,216.44,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136995976,4.6196,216.39,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136996278,4.6196,216.39,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136997172,4.6196,216.39,216.33,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737136997977,4.6196,216.39,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737136998175,4.6196,216.4,216.34,15.93189152]
["bitfinex-derivatives","SOLF0:USTF0",1737136998377,3.1668,216.44,216.34,15.93189152]
["bitfinex-derivatives","SOLF0:USTF0",1737136998774,4.6197,216.39,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137001572,4.6189,216.43,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137001779,11.31119152,216.43,216.31,16.55119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137002174,4.6204,216.36,216.31,15.93249152]
["bitfinex-derivatives","SOLF0:USTF0",1737137003675,4.6204,216.36,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137003978,11.31119152,216.43,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137004979,4.6195,216.4,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137005175,11.31119152,216.43,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137005782,11.31119152,216.46,216.31,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137006080,11.31119152,216.46,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137006581,3.0107,216.48,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137006778,4.6189,216.43,216.34,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137006978,4.6189,216.43,216.37,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137007180,3.0107,216.48,216.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737137007478,4.6189,216.43,216.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737137007678,4.6189,216.43,216.37,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137007981,4.6189,216.43,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137009081,3.0107,216.48,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137009280,4.619,216.42,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137012083,4.619,216.42,216.37,15.93119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137012590,11.31119152,216.49,216.37,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137012788,3.0161,216.5,216.4,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137013383,11.31119152,216.52,216.4,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137013589,11.31119152,216.55,216.4,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137014391,11.31119152,216.52,216.39,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737137014794,4.6193,216.41,216.39,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737137014980,4.6193,216.41,216.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737137015388,4.619,216.42,216.38,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737137018089,4.6188,216.43,216.39,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137019185,4.6186,216.44,216.39,15.93069152]
["bitfinex-derivatives","SOLF0:USTF0",1737137020393,20.54409152,216.55,216.42,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137020593,0.84884149,216.54,216.42,11.31119152]
["bitfinex-derivatives","SOLF0:USTF0",1737137021094,4.6179,216.48,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737137021495,4.618,216.47,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737137021693,4.618,216.47,216.43,15.91892148]
["bitfinex-derivatives","SOLF0:USTF0",1737137021891,3.0699,216.56,216.46,7.07438775]
["bitfinex-derivatives","SOLF0:USTF0",1737137022190,4.6175,216.5,216.48,7.07438775]
["bitfinex-derivatives","SOLF0:USTF0",1737137022398,7.07438775,216.55,216.48,7.07438775]
["bitfinex-derivatives","SOLF0:USTF0",1737137022999,7.07438775,216.53,216.46,7.07438775]
["bitfinex-derivatives","SOLF0:USTF0",1737137023393,4.6175,216.5,216.46,11.69238775]
["bitfinex-derivatives","SOLF0:USTF0",1737137023592,7.07397146,216.53,216.45,7.07397146]
["bitfinex-derivatives","SOLF0:USTF0",1737137023789,11.05440725,216.55,216.42,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137023988,4.6177,216.49,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737137024193,11.05440725,216.52,216.4,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737137024892,11.05440725,216.52,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737137025298,4.6185,216.45,216.41,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737137025694,11.05440725,216.52,216.39,22.29160725]
["bitfinex-derivatives","SOLF0:USTF0",1737137025900,4.6186,216.44,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737137026296,11.05440725,216.52,216.39,22.29160725]
["bitfinex-derivatives","SOLF0:USTF0",1737137026496,11.05440725,216.52,216.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737137026497,4.6183,216.46,216.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737137027996,11.05440725,216.52,216.39,22.29160725]
["bitfinex-derivatives","SOLF0:USTF0",1737137028198,11.05440725,216.49,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137028402,3.1603,216.48,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137028598,4.6193,216.41,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137028797,3.1603,216.48,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137029501,3.1603,216.48,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137030205,4.6188,216.43,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137032198,4.6193,216.41,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137032502,3.1603,216.48,216.33,17.20660725]
["bitfinex-derivatives","SOLF0:USTF0",1737137032703,4.6198,216.39,216.33,18.69290725]
["bitfinex-derivatives","SOLF0:USTF0",1737137033001,4.6198,216.39,216.33,14.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1737137034105,4.6199,216.38,216.33,18.69310725]
["bitfinex-derivatives","SOLF0:USTF0",1737137034604,4.6199,216.38,216.33,14.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1737137034904,4.6197,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737137035803,3.1603,216.48,216.35,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737137036304,4.6194,216.41,216.35,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737137037004,3.1603,216.48,216.33,14.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1737137037198,4.6199,216.38,216.33,14.07220725]
["bitfinex-derivatives","SOLF0:USTF0",1737137037503,3.1603,216.48,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137037703,4.6195,216.4,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137039904,4.6195,216.4,216.36,15.67470725]
["bitfinex-derivatives","SOLF0:USTF0",1737137040902,3.1603,216.48,216.36,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137041102,203.42309069,216.52,216.39,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137041604,4.6186,216.44,216.39,15.67390725]
["bitfinex-derivatives","SOLF0:USTF0",1737137046211,4.6186,216.44,216.41,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137046513,11.05440725,216.51,216.41,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137048311,4.6185,216.45,216.41,15.67340725]
["bitfinex-derivatives","SOLF0:USTF0",1737137048805,4.6185,216.45,216.42,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737137049508,4.6185,216.45,216.41,15.67360725]
["bitfinex-derivatives","SOLF0:USTF0",1737137050411,2.8909,216.53,216.33,16.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737137050412,4.6188,216.43,216.38,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137050807,11.05440725,216.48,216.35,11.05440725]
["bitfinex-derivatives","SOLF0:USTF0",1737137051500,201.60278344,216.52,216.34,15.68309839]
["bitfinex-derivatives","SOLF0:USTF0",1737137051501,4.6198,216.38,216.34,15.68309839]
["bitfinex-derivatives","SOLF0:USTF0",1737137051701,4.6198,216.38,216.37,7.07989998]
["bitfinex-derivatives","SOLF0:USTF0",1737137052512,4.6198,216.38,216.33,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737137052713,4.6198,216.38,216.37,7.07989998]
["bitfinex-derivatives","SOLF0:USTF0",1737137053305,7.07989998,216.45,216.37,7.07989998]
["bitfinex-derivatives","SOLF0:USTF0",1737137053509,7.07886967,216.45,216.39,7.07886967]
["bitfinex-derivatives","SOLF0:USTF0",1737137053809,11.06000593,216.49,216.37,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137054211,203.42868937,216.52,216.4,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137054408,0.84900951,216.51,216.4,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137054608,203.42868937,216.52,216.4,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137054809,192.36868344,216.52,216.42,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737137055010,192.36868344,216.52,216.4,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137055509,4.6177,216.48,216.4,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137057912,4.6177,216.48,216.43,15.67870593]
["bitfinex-derivatives","SOLF0:USTF0",1737137058107,4.6175,216.49,216.43,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137058312,187.39117918,216.52,216.46,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137058517,187.39117918,216.52,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137059219,3.0801,216.57,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137060217,3.0801,216.57,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737137060605,4.6166,216.54,216.48,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737137061815,7.6961,216.57,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137062012,3.0801,216.57,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137062216,11.06000593,216.61,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137062515,11.06000593,216.58,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137062917,4.6166,216.54,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137063115,4.6166,216.54,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137063316,11.06000593,216.61,216.47,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137063620,4.616,216.57,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137064317,4.6161,216.56,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137065609,11.06000593,216.61,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137065812,14.06370593,216.64,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737137066013,14.06370593,216.64,216.49,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137066419,4.6156,216.59,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737137066614,14.06370593,216.64,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737137066816,4.6155,216.59,216.53,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737137067620,4.6153,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137068118,4.6153,216.6,216.52,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137068320,4.6153,216.6,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737137069313,4.6153,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137069521,4.6152,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137071021,4.615,216.61,216.56,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737137071323,14.06370593,216.64,216.52,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137071516,14.06370593,216.64,216.52,15.67680593]
["bitfinex-derivatives","SOLF0:USTF0",1737137071720,14.06370593,216.64,216.49,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137072220,14.06370593,216.64,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137072628,14.06370593,216.64,216.52,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137072927,4.6156,216.58,216.52,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137073422,4.6156,216.59,216.54,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737137073629,14.06370593,216.64,216.49,11.06000593]
["bitfinex-derivatives","SOLF0:USTF0",1737137075126,4.616,216.57,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137075530,14.06370593,216.64,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137075731,11.04677672,216.62,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137076825,4.6154,216.59,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137077024,11.04677672,216.62,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137077630,4.6163,216.55,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137077936,4.6163,216.55,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137078332,7.07063854,216.56,216.45,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737137078538,7.07063854,216.51,216.44,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137079539,4.6173,216.5,216.46,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137082341,8.2237,216.64,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137082539,7.07063854,216.55,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137082739,7.07063854,216.55,216.48,11.68833854]
["bitfinex-derivatives","SOLF0:USTF0",1737137083537,4.6168,216.53,216.48,11.68833854]
["bitfinex-derivatives","SOLF0:USTF0",1737137084338,4.6169,216.52,216.48,11.68833854]
["bitfinex-derivatives","SOLF0:USTF0",1737137084939,4.6171,216.51,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137085543,4.6171,216.51,216.46,11.68863854]
["bitfinex-derivatives","SOLF0:USTF0",1737137089146,4.6171,216.51,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137092750,4.6171,216.51,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737137093049,4.6171,216.51,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137095052,192.14192534,216.61,216.5,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137095253,7.07063854,216.6,216.53,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137095852,4.6159,216.57,216.53,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137096654,7.07063854,216.6,216.53,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137096856,4.6154,216.59,216.54,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737137097148,7.07063854,216.6,216.55,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137097348,7.07063854,216.6,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137098154,4.6159,216.57,216.52,11.68733854]
["bitfinex-derivatives","SOLF0:USTF0",1737137098351,7.07063854,216.6,216.54,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137098552,7.07063854,216.62,216.54,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137098953,7.07063854,216.6,216.53,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137099355,4.616,216.56,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137099749,7.07063854,216.54,216.44,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737137099953,7.07063854,216.54,216.46,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137101059,4.6172,216.51,216.46,11.68873854]
["bitfinex-derivatives","SOLF0:USTF0",1737137101357,4.6172,216.51,216.48,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137102257,7.07063854,216.56,216.5,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137102452,7.07063854,216.58,216.5,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137102756,7.07063854,216.58,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137103360,4.6162,216.56,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137104157,7.07063854,216.58,216.52,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137104352,7.07063854,216.6,216.54,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137104756,7.07063854,216.62,216.54,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137104959,7.07063854,216.62,216.56,11.68663854]
["bitfinex-derivatives","SOLF0:USTF0",1737137105160,7.07063854,216.63,216.56,11.68663854]
["bitfinex-derivatives","SOLF0:USTF0",1737137105362,7.07063854,216.63,216.56,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137105556,4.6147,216.63,216.56,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137106061,4.6148,216.62,216.58,11.68613854]
["bitfinex-derivatives","SOLF0:USTF0",1737137106359,3.0037,216.64,216.58,11.68613854]
["bitfinex-derivatives","SOLF0:USTF0",1737137106559,7.07063854,216.65,216.58,11.68613854]
["bitfinex-derivatives","SOLF0:USTF0",1737137106956,4.6147,216.63,216.58,11.68613854]
["bitfinex-derivatives","SOLF0:USTF0",1737137108258,4.6147,216.62,216.6,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137108661,4.6145,216.64,216.6,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137109266,3.1882,216.7,216.62,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137109459,7.07063854,216.68,216.62,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137110857,4.6138,216.67,216.64,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137111061,10.25883854,216.7,216.64,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137111262,7.07063854,216.68,216.62,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137111758,4.6134,216.69,216.64,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137112063,10.25883854,216.7,216.64,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137112763,3.1293,216.75,216.64,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137112964,7.07063854,216.71,216.65,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737137113458,4.6121,216.75,216.65,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737137113763,7.07063854,216.74,216.66,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137114264,3.1027,216.82,216.71,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137114461,7.07063854,216.78,216.73,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137115064,3.1027,216.82,216.73,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137115266,7.07063854,216.83,216.77,7.07063854]
["bitfinex-derivatives","SOLF0:USTF0",1737137115460,192.14192534,216.84,216.77,7.05356618]
["bitfinex-derivatives","SOLF0:USTF0",1737137115461,7.05356618,216.84,216.77,7.05356618]
["bitfinex-derivatives","SOLF0:USTF0",1737137115765,11.01959778,216.89,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137116165,4.6105,216.83,216.76,15.63109778]
["bitfinex-derivatives","SOLF0:USTF0",1737137116367,4.6105,216.83,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137116766,4.6105,216.83,216.77,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737137117167,11.01959778,216.89,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137117468,11.01959778,216.89,216.78,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137117765,11.01959778,216.85,216.72,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737137117966,11.01959778,216.81,216.72,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1737137118466,4.6122,216.75,216.72,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1737137118666,11.01959778,216.81,216.72,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1737137119065,11.01959778,216.81,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137119466,11.01959778,216.81,216.68,15.63289778]
["bitfinex-derivatives","SOLF0:USTF0",1737137119668,11.01959778,216.81,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137120266,4.6115,216.78,216.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737137120465,13.87,216.96,216.71,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137120667,0.84766215,216.86,216.74,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137120869,4.611,216.8,216.74,15.63179778]
["bitfinex-derivatives","SOLF0:USTF0",1737137121065,6.0257,216.91,216.74,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137121265,6.0257,216.91,216.75,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137121266,11.86720458,216.9,216.75,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137121467,11.01959778,216.9,216.76,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737137121668,0.84751384,216.89,216.76,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737137121869,4.6107,216.82,216.76,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737137122670,11.01959778,216.9,216.76,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737137122970,4.6107,216.81,216.75,13.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737137123671,4.6101,216.84,216.78,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137123969,11.01959778,216.87,216.75,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737137124366,11.01959778,216.87,216.75,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737137124964,11.01959778,216.84,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137125672,4.6109,216.8,216.7,15.63259778]
["bitfinex-derivatives","SOLF0:USTF0",1737137125874,11.01959778,216.84,216.7,15.63259778]
["bitfinex-derivatives","SOLF0:USTF0",1737137126175,11.01959778,216.84,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137126373,4.6119,216.76,216.71,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737137126875,4.6112,216.79,216.73,15.63179778]
["bitfinex-derivatives","SOLF0:USTF0",1737137127675,4.6113,216.78,216.73,15.63179778]
["bitfinex-derivatives","SOLF0:USTF0",1737137127976,11.01959778,216.84,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137128274,11.01959778,216.81,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137129075,4.6122,216.75,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137129673,11.01959778,216.84,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137129869,13.84039778,216.88,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137130075,0.84754947,216.87,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137130274,4.6103,216.83,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137131278,4.6105,216.82,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137131776,17.04529778,216.91,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137131976,4.6103,216.83,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137132477,17.04529778,216.91,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137132778,4.6105,216.82,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137133174,4.6109,216.8,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137133475,11.01959778,216.88,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137133673,4.6121,216.75,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137133876,4.6121,216.75,216.7,15.63239778]
["bitfinex-derivatives","SOLF0:USTF0",1737137134680,4.6111,216.79,216.73,15.63179778]
["bitfinex-derivatives","SOLF0:USTF0",1737137134986,11.01959778,216.88,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137135177,0.84754017,216.87,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137135480,4.6109,216.8,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137136381,4.6109,216.8,216.76,16.97149778]
["bitfinex-derivatives","SOLF0:USTF0",1737137137782,11.01959778,216.87,216.76,16.97149778]
["bitfinex-derivatives","SOLF0:USTF0",1737137138079,11.01959778,216.87,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137138080,0.84757759,216.86,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137138281,11.01959778,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137138680,4.6117,216.77,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137139481,11.01959778,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137139683,4.6116,216.77,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137140683,11.01959778,216.87,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137140881,0.84757362,216.86,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137141083,11.01959778,216.87,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137141778,11.01959778,216.87,216.76,15.63119778]
["bitfinex-derivatives","SOLF0:USTF0",1737137142681,4.6107,216.81,216.76,15.63119778]
["bitfinex-derivatives","SOLF0:USTF0",1737137144485,4.6102,216.84,216.78,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737137144681,4.6102,216.84,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137144880,11.01959778,216.9,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137145082,11.01959778,216.93,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137145284,4.61,216.85,216.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737137145485,11.01959778,216.93,216.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737137145886,11.01959778,216.93,216.81,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737137146183,4.6091,216.89,216.82,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137146384,11.01959778,216.93,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137146586,11.01959778,216.93,216.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737137146886,4.6097,216.86,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137147285,5.9987,216.95,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137148091,4.6095,216.87,216.83,15.62979778]
["bitfinex-derivatives","SOLF0:USTF0",1737137148991,11.01959778,216.93,216.8,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137149486,4.6103,216.83,216.8,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137150098,9.2151,216.96,216.8,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137150299,9.2151,216.96,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137150300,0.84728928,216.95,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137150792,4.6095,216.87,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137156704,4.6095,216.87,216.83,15.62979778]
["bitfinex-derivatives","SOLF0:USTF0",1737137156906,4.6095,216.87,216.83,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137157109,11.01959778,216.9,216.77,17.06949778]
["bitfinex-derivatives","SOLF0:USTF0",1737137157806,4.6106,216.82,216.77,17.06949778]
["bitfinex-derivatives","SOLF0:USTF0",1737137159208,4.6106,216.82,216.77,21.68099778]
["bitfinex-derivatives","SOLF0:USTF0",1737137159404,4.6093,216.88,216.81,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137159609,4.6093,216.88,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137160107,4.609,216.89,216.84,15.62959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137160310,5.9025,216.95,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137160608,5.9025,216.95,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137161911,4.6094,216.87,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137162210,5.9025,216.95,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137162411,5.9025,216.95,216.84,15.62959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137163012,4.6094,216.87,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137163808,4.6084,216.92,216.84,15.62949778]
["bitfinex-derivatives","SOLF0:USTF0",1737137164010,5.9025,216.95,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137164512,5.9025,216.95,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137164513,4.6087,216.91,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137164812,5.9025,216.95,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137165013,2.907,216.95,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137165312,4.6088,216.9,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137166107,4.6088,216.9,216.86,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737137166312,4.6088,216.9,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137167014,4.6086,216.91,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137167813,11.01959778,216.97,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137168317,4.6091,216.89,216.84,15.62959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137168516,11.01959778,216.97,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137168817,13.99039778,217.0,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137169015,0.84713463,216.99,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137170018,4.6076,216.96,216.88,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137170319,13.99039778,217.0,216.88,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137170517,0.84713125,216.99,216.88,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137171119,4.6086,216.91,216.88,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137171721,4.6086,216.91,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137171922,4.6086,216.91,216.87,15.62889778]
["bitfinex-derivatives","SOLF0:USTF0",1737137172220,13.99039778,217.0,216.87,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137172420,4.6091,216.89,216.86,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737137172618,11.01959778,216.97,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137172817,4.6095,216.87,216.84,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137173420,11.01959778,216.94,216.81,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137174017,4.6101,216.84,216.81,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137175212,4.6101,216.84,216.79,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737137175415,11.01959778,216.91,216.77,103.36949778]
["bitfinex-derivatives","SOLF0:USTF0",1737137175823,4.6108,216.81,216.77,103.36949778]
["bitfinex-derivatives","SOLF0:USTF0",1737137176122,11.01959778,216.82,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137176316,4.6119,216.76,216.69,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737137176514,11.01959778,216.82,216.69,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737137177819,4.6117,216.77,216.69,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737137178321,4.6117,216.77,216.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737137178519,11.01959778,216.91,216.74,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137178822,11.01959778,216.91,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137179023,11.01959778,216.85,216.75,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737137179224,11.01959778,216.85,216.75,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737137180219,4.6109,216.81,216.75,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737137180625,11.01959778,216.85,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137180824,4.6111,216.79,216.73,15.63199778]
["bitfinex-derivatives","SOLF0:USTF0",1737137181024,11.01959778,216.85,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137181226,11.01959778,216.85,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137181427,4.6118,216.76,216.7,15.63259778]
["bitfinex-derivatives","SOLF0:USTF0",1737137182428,4.6118,216.76,216.71,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737137183027,11.01959778,216.82,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137183228,11.01959778,216.76,216.64,16.13057792]
["bitfinex-derivatives","SOLF0:USTF0",1737137183431,11.01959778,216.76,216.64,5.11098014]
["bitfinex-derivatives","SOLF0:USTF0",1737137183927,11.01959778,216.76,216.64,16.13057792]
["bitfinex-derivatives","SOLF0:USTF0",1737137184331,4.6129,216.71,216.65,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737137184526,11.01959778,216.76,216.64,16.13057792]
["bitfinex-derivatives","SOLF0:USTF0",1737137184527,11.01959778,216.76,216.64,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137184727,11.01959778,216.76,216.59,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737137184931,3.0362,216.75,216.61,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137185132,11.01959778,216.73,216.61,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137185628,11.01959778,216.73,216.61,15.63439778]
["bitfinex-derivatives","SOLF0:USTF0",1737137185828,11.01959778,216.73,216.61,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137187130,4.6136,216.68,216.62,90.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737137187331,2.9632,216.74,216.64,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137187730,2.9632,216.74,216.66,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737137187930,2.9632,216.74,216.67,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137188130,4.6121,216.75,216.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737137188331,2.9398,216.81,216.7,15.63259778]
["bitfinex-derivatives","SOLF0:USTF0",1737137188731,4.6119,216.75,216.7,15.63259778]
["bitfinex-derivatives","SOLF0:USTF0",1737137189833,4.6119,216.75,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137190633,4.6122,216.74,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137190829,11.01959778,216.82,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137191035,5.9217,216.84,216.74,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737137191628,5.9217,216.84,216.75,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737137191830,4.6111,216.8,216.75,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737137192133,5.9217,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137193135,4.6112,216.79,216.74,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737137193337,5.9217,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137194034,4.6113,216.79,216.75,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737137194238,5.9217,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137194635,5.9217,216.84,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137194835,11.01959778,216.82,216.7,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137195236,4.6126,216.73,216.68,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737137195436,11.01959778,216.76,216.64,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137196136,11.01959778,216.79,216.64,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137196539,4.6121,216.75,216.67,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737137196834,11.01959778,216.79,216.67,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737137197039,4.6119,216.76,216.64,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137197234,11.01959778,216.79,216.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737137197632,4.6126,216.72,216.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737137198437,4.6126,216.72,216.67,15.63319778]
["bitfinex-derivatives","SOLF0:USTF0",1737137199335,11.01959778,216.79,216.67,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137199541,4.6128,216.71,216.67,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137200139,11.01959778,216.79,216.67,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137200440,5.9217,216.84,216.73,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137201541,11.01959778,216.88,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137202433,11.01959778,216.88,216.76,15.63129778]
["bitfinex-derivatives","SOLF0:USTF0",1737137203042,4.6108,216.81,216.76,15.63129778]
["bitfinex-derivatives","SOLF0:USTF0",1737137203243,6.1121,216.89,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137203439,3.1082,216.89,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137203639,11.01959778,216.95,216.82,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137203942,11.01959778,216.95,216.85,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137204144,4.6092,216.88,216.82,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137205346,11.01959778,216.88,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137206347,4.6105,216.83,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137206844,11.01959778,216.88,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137207643,11.01959778,216.88,216.76,15.63129778]
["bitfinex-derivatives","SOLF0:USTF0",1737137207949,6.0697,216.97,216.76,15.63129778]
["bitfinex-derivatives","SOLF0:USTF0",1737137207950,11.01959778,216.91,216.76,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137208245,4.6098,216.86,216.79,15.63059778]
["bitfinex-derivatives","SOLF0:USTF0",1737137208445,4.6098,216.86,216.79,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137208641,4.6098,216.86,216.82,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137208838,11.01959778,216.94,216.82,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137209043,4.6094,216.88,216.83,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737137209244,17.08929778,216.97,216.85,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137209544,4.6088,216.9,216.85,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137209739,17.08929778,216.97,216.85,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137209944,11.01959778,216.94,216.83,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737137210247,4.6091,216.89,216.83,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737137210449,11.01959778,216.91,216.83,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737137210647,11.01959778,216.91,216.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737137211143,4.6104,216.83,216.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737137211341,11.01959778,216.91,216.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737137211651,4.6101,216.84,216.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737137211848,11.01959778,216.91,216.78,14.07969778]
["bitfinex-derivatives","SOLF0:USTF0",1737137212047,11.01959778,216.88,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137212649,4.611,216.8,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137212848,11.01959778,216.88,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137213347,4.6104,216.83,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137213848,4.6098,216.85,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137214050,11.01959778,216.88,216.78,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737137214649,11.01959778,216.88,216.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1737137214845,11.01959778,216.85,216.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1737137216353,4.6114,216.78,216.76,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1737137217454,4.6114,216.78,216.73,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737137218453,4.612,216.75,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137219051,4.612,216.75,216.7,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737137219749,4.612,216.75,216.71,15.63239778]
["bitfinex-derivatives","SOLF0:USTF0",1737137219952,11.01959778,216.82,216.71,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137220147,11.01959778,216.82,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137220952,4.6124,216.73,216.68,15.63299778]
["bitfinex-derivatives","SOLF0:USTF0",1737137221953,11.01959778,216.79,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137222146,4.6127,216.72,216.67,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737137222550,11.01959778,216.79,216.64,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737137222551,13.84,216.97,216.71,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137222756,11.01959778,216.86,216.74,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137222953,11.01959778,216.8,216.68,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137223150,11.01959778,216.8,216.65,13.91459778]
["bitfinex-derivatives","SOLF0:USTF0",1737137223558,4.6128,216.71,216.66,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737137223946,11.01959778,216.77,216.65,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1737137224555,4.6123,216.74,216.65,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1737137224746,11.01959778,216.77,216.65,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1737137225054,11.01959778,216.77,216.64,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737137225255,4.6135,216.68,216.64,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737137225458,11.01959778,216.77,216.64,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737137225657,11.01959778,216.8,216.65,11.01959778]
["bitfinex-derivatives","SOLF0:USTF0",1737137225858,11.02785493,216.81,216.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737137226356,11.02785493,216.81,216.67,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137226852,4.6116,216.77,216.71,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737137227053,4.6116,216.77,216.7,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137227356,11.02785493,216.81,216.7,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137227758,11.02785493,216.78,216.67,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137227952,11.02785493,216.78,216.64,17.05855493]
["bitfinex-derivatives","SOLF0:USTF0",1737137228353,4.6128,216.72,216.66,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737137228556,11.02785493,216.78,216.66,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737137228859,11.02785493,216.78,216.64,17.05855493]
["bitfinex-derivatives","SOLF0:USTF0",1737137229059,11.02785493,216.75,216.64,17.05855493]
["bitfinex-derivatives","SOLF0:USTF0",1737137229460,4.6136,216.68,216.64,17.05855493]
["bitfinex-derivatives","SOLF0:USTF0",1737137229760,11.02785493,216.72,216.64,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737137229960,4.614,216.66,216.64,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737137231857,11.02785493,216.75,216.64,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737137232058,4.6135,216.68,216.64,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737137232261,11.02785493,216.75,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137232462,2.9615,216.74,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137232661,4.6129,216.71,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137232861,2.9615,216.74,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137233463,4.6138,216.67,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137234059,2.9615,216.74,216.62,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737137234364,4.6134,216.69,216.63,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137234765,4.6134,216.69,216.64,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737137235365,4.6128,216.72,216.66,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137235964,4.6128,216.72,216.68,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737137236966,4.6126,216.73,216.66,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137237267,11.02785493,216.78,216.66,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137237867,11.02785493,216.78,216.64,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737137238066,11.02785493,216.75,216.64,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737137238268,4.6132,216.7,216.64,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737137238569,11.02785493,216.78,216.66,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137238863,4.6126,216.73,216.67,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737137239067,11.02785493,216.78,216.66,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137239366,11.02785493,216.75,216.64,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737137240566,4.6133,216.69,216.64,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737137242171,4.6136,216.68,216.64,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737137242969,11.02785493,216.69,216.51,5.11441042]
["bitfinex-derivatives","SOLF0:USTF0",1737137243171,11.02785493,216.69,216.57,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737137244373,4.6146,216.63,216.57,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737137244568,11.02785493,216.63,216.53,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737137244775,11.02785493,216.6,216.53,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737137245176,11.02785493,216.6,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737137245376,11.02785493,216.6,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137245576,4.6158,216.58,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137245876,11.02785493,216.63,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137246074,4.6153,216.6,216.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137246274,11.02785493,216.63,216.51,15.64495493]
["bitfinex-derivatives","SOLF0:USTF0",1737137247177,4.6158,216.57,216.51,15.64495493]
["bitfinex-derivatives","SOLF0:USTF0",1737137247382,11.02785493,216.6,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137247877,4.6166,216.54,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137248077,4.6166,216.54,216.48,15.64555493]
["bitfinex-derivatives","SOLF0:USTF0",1737137248673,11.02785493,216.6,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137248871,11.02785493,216.6,216.47,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137249471,11.02785493,216.57,216.47,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137249678,11.02785493,216.57,216.45,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137251079,4.6169,216.52,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737137252080,4.6169,216.52,216.45,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137252281,4.6171,216.51,216.45,15.64605493]
["bitfinex-derivatives","SOLF0:USTF0",1737137252581,11.02785493,216.57,216.45,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137252774,11.02785493,216.57,216.44,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737137253783,4.6176,216.49,216.44,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737137253983,11.02785493,216.54,216.44,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737137255281,4.6177,216.49,216.44,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737137256485,11.02785493,216.6,216.45,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137256683,3.0766,216.61,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137256879,3.0766,216.61,216.44,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1737137256880,5.9642,216.62,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737137257179,5.9642,216.62,216.51,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137257180,3.0144,216.62,216.54,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137257383,0.17386,216.63,216.54,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137257886,4.6156,216.58,216.54,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137258084,0.17386,216.63,216.54,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137258786,4.6154,216.6,216.54,15.64425493]
["bitfinex-derivatives","SOLF0:USTF0",1737137259084,0.17386,216.63,216.54,15.64425493]
["bitfinex-derivatives","SOLF0:USTF0",1737137259886,4.6154,216.6,216.54,15.64425493]
["bitfinex-derivatives","SOLF0:USTF0",1737137260086,0.17386,216.63,216.54,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137260687,4.6155,216.59,216.54,15.64425493]
["bitfinex-derivatives","SOLF0:USTF0",1737137265600,11.20171493,216.63,216.51,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137266294,4.6158,216.58,216.52,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737137266895,11.02785493,216.6,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137267397,4.6159,216.57,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737137267592,11.02785493,216.6,216.48,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137267991,4.6159,216.57,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137268189,11.02785493,216.6,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137268693,4.6162,216.56,216.5,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737137268896,4.6162,216.56,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137270496,4.6163,216.55,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137271694,3.0681,216.62,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137272302,4.6154,216.59,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137272499,3.0681,216.62,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137272896,4.616,216.57,216.51,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737137274902,3.0681,216.62,216.51,11.02785493]
["bitfinex-derivatives","SOLF0:USTF0",1737137275198,4.6155,216.59,216.54,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137275697,4.6156,216.58,216.54,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137277996,4.6154,216.59,216.54,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137278601,4.6151,216.61,216.52,14.02550077]
["bitfinex-derivatives","SOLF0:USTF0",1737137278900,0.17386,216.63,216.52,14.02550077]
["bitfinex-derivatives","SOLF0:USTF0",1737137279101,4.6152,216.6,216.55,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737137280300,4.6152,216.6,216.56,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737137280897,4.6152,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137285304,0.17386,216.63,216.52,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737137285606,11.04310077,216.61,216.52,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737137285904,4.6164,216.55,216.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737137286105,4.6164,216.55,216.47,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1737137287107,4.6164,216.55,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137287305,4.6158,216.57,216.49,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137287510,11.04310077,216.61,216.49,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137288103,11.04310077,216.64,216.49,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137288307,191.66791801,216.67,216.52,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137288308,202.71101878,216.67,216.52,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137288710,202.71101878,216.67,216.55,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137289013,191.66791801,216.67,216.55,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137289213,4.6139,216.66,216.6,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737137289408,191.66791801,216.67,216.61,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137289603,191.66791801,216.67,216.64,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737137289810,191.66791801,216.73,216.64,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737137290004,0.16462,216.71,216.61,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137290913,11.04310077,216.7,216.56,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737137291512,4.6143,216.65,216.58,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137292116,4.6137,216.67,216.61,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737137292611,4.6137,216.67,216.61,15.65790077]
["bitfinex-derivatives","SOLF0:USTF0",1737137292813,4.6135,216.68,216.62,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737137293108,0.16462,216.71,216.61,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137294114,0.16462,216.71,216.64,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737137294512,0.16462,216.71,216.61,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137294814,4.6139,216.66,216.61,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737137295813,4.6136,216.68,216.58,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137296116,0.16462,216.71,216.57,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137296319,4.6132,216.7,216.63,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737137296615,0.16462,216.71,216.63,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737137297112,0.16462,216.71,216.6,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137297320,11.04310077,216.7,216.57,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137298218,4.6139,216.66,216.61,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737137303323,11.04310077,216.64,216.35,6.3889306]
["bitfinex-derivatives","SOLF0:USTF0",1737137303624,11.04310077,216.58,216.44,17.33360077]
["bitfinex-derivatives","SOLF0:USTF0",1737137303823,11.04310077,216.58,216.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737137304123,4.6169,216.52,216.45,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1737137304524,4.6171,216.51,216.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737137305324,11.04310077,216.55,216.45,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737137305728,11.04310077,216.55,216.44,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1737137306330,11.04310077,216.58,216.44,14.23760077]
["bitfinex-derivatives","SOLF0:USTF0",1737137306524,11.04310077,216.58,216.44,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1737137306721,4.6172,216.51,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137306932,11.04310077,216.55,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137308028,4.6169,216.52,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137309332,4.6171,216.51,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137309727,11.04310077,216.58,216.45,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737137310231,4.617,216.52,216.45,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737137310531,11.04310077,216.58,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137311332,4.617,216.52,216.45,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737137311631,4.617,216.52,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137312731,11.04310077,216.58,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737137312924,4.6165,216.54,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737137313129,11.04310077,216.58,216.45,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737137313324,11.04310077,216.58,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737137313636,11.04310077,216.58,216.43,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137313827,11.04310077,216.58,216.47,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737137314131,4.6166,216.54,216.47,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737137314533,11.04310077,216.58,216.44,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737137314736,11.04310077,216.61,216.46,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137315532,4.6162,216.56,216.46,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137316031,11.04310077,216.61,216.46,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137316337,4.6163,216.55,216.49,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737137317935,4.6163,216.55,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737137318828,11.04310077,216.61,216.46,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137319537,4.6159,216.57,216.51,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737137322240,11.04310077,216.61,216.46,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137322435,4.6156,216.58,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137322640,11.04310077,216.61,216.49,11.04310077]
["bitfinex-derivatives","SOLF0:USTF0",1737137323542,4.6156,216.58,216.49,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737137323737,4.6156,216.58,216.48,11.04579484]
["bitfinex-derivatives","SOLF0:USTF0",1737137324141,4.6156,216.58,216.52,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737137324439,4.6156,216.58,216.52,11.68564319]
["bitfinex-derivatives","SOLF0:USTF0",1737137325140,4.6156,216.58,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137325341,11.68434319,216.59,216.54,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137325544,7.06894319,216.59,216.54,11.68524319]
["bitfinex-derivatives","SOLF0:USTF0",1737137325740,7.06894319,216.61,216.54,11.68524319]
["bitfinex-derivatives","SOLF0:USTF0",1737137326038,4.6154,216.6,216.54,11.68524319]
["bitfinex-derivatives","SOLF0:USTF0",1737137326246,4.6154,216.6,216.54,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137326544,4.6154,216.6,216.55,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737137330045,7.06894319,216.61,216.54,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137330740,2.9493,216.65,216.56,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137330945,7.06894319,216.64,216.58,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137331145,11.68344319,216.64,216.58,11.68454319]
["bitfinex-derivatives","SOLF0:USTF0",1737137331448,7.06894319,216.66,216.58,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137331643,7.06894319,216.67,216.6,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137332043,7.06894319,216.64,216.5,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1737137332245,7.06894319,216.62,216.57,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737137332445,7.06894319,216.63,216.56,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137333349,7.06894319,216.59,216.52,7.06894319]
["bitfinex-derivatives","SOLF0:USTF0",1737137334752,2.8106,216.7,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137334949,7.06894319,216.6,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137335447,7.06904783,216.59,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137335640,4.6153,216.6,216.53,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137337848,11.04538436,216.62,216.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737137338443,4.6162,216.56,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737137338648,11.04538436,216.59,216.48,4.28043256]
["bitfinex-derivatives","SOLF0:USTF0",1737137339951,4.6163,216.55,216.49,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737137342953,4.6167,216.54,216.48,8.89813256]
["bitfinex-derivatives","SOLF0:USTF0",1737137343548,11.04538436,216.59,216.48,4.28043256]
["bitfinex-derivatives","SOLF0:USTF0",1737137343754,11.04538436,216.53,216.48,4.28043256]
["bitfinex-derivatives","SOLF0:USTF0",1737137344054,4.6172,216.51,216.44,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737137344257,11.04538436,216.53,216.44,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737137344952,11.04538436,216.5,216.38,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737137345148,11.04538436,216.47,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737137345351,11.04538436,216.47,216.33,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737137345650,11.04538436,216.47,216.35,11.04538436]
["bitfinex-derivatives","SOLF0:USTF0",1737137345847,14.32824099,216.49,216.36,11.27044099]
["bitfinex-derivatives","SOLF0:USTF0",1737137347051,4.6182,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737137347356,2.8129,216.57,216.33,20.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737137347357,11.27044099,216.55,216.42,11.27044099]
["bitfinex-derivatives","SOLF0:USTF0",1737137348157,4.617,216.52,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737137349255,11.27044099,216.55,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737137349454,4.6171,216.51,216.45,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737137349649,11.27044099,216.55,216.42,11.27044099]
["bitfinex-derivatives","SOLF0:USTF0",1737137349951,11.27044099,216.55,216.42,14.33474099]
["bitfinex-derivatives","SOLF0:USTF0",1737137350254,11.27044099,216.55,216.42,17.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1737137350455,4.6169,216.53,216.42,17.42204099]
["bitfinex-derivatives","SOLF0:USTF0",1737137351156,4.6169,216.53,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737137352257,4.6169,216.53,216.42,20.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1737137353060,4.6169,216.53,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737137353358,4.6169,216.53,216.42,20.39414099]
["bitfinex-derivatives","SOLF0:USTF0",1737137354058,4.6169,216.53,216.45,11.27044099]
["bitfinex-derivatives","SOLF0:USTF0",1737137354863,4.6169,216.53,216.47,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737137355960,4.6169,216.53,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137356761,4.6169,216.52,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737137357159,11.27044099,216.55,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737137357364,4.6172,216.51,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737137358063,11.27044099,216.55,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737137358264,4.6169,216.52,216.46,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737137360166,4.6178,216.48,216.43,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737137360463,11.27044099,216.52,216.42,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737137360660,4.6178,216.48,216.42,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737137360964,11.27044099,216.52,216.39,11.27044099]
["bitfinex-derivatives","SOLF0:USTF0",1737137361364,4.6181,216.47,216.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737137362066,4.6183,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737137362261,11.27044099,216.49,216.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737137362968,4.6186,216.44,216.38,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737137363168,11.27044099,216.49,216.37,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737137363368,11.27044099,216.46,216.37,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737137363968,11.27044099,216.46,216.36,90.62042507]
["bitfinex-derivatives","SOLF0:USTF0",1737137364171,4.619,216.43,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737137365372,4.619,216.43,216.36,90.62042507]
["bitfinex-derivatives","SOLF0:USTF0",1737137365373,11.27044099,216.43,216.36,90.62042507]
["bitfinex-derivatives","SOLF0:USTF0",1737137365573,4.6199,216.38,216.36,90.62042507]
["bitfinex-derivatives","SOLF0:USTF0",1737137366272,4.6199,216.38,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137368370,11.27044099,216.43,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137368575,4.6197,216.39,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137373980,4.62,216.38,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137374178,11.27044099,216.43,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137374981,4.6198,216.39,216.36,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1737137375678,7.2163305,216.38,216.25,25.61121265]
["bitfinex-derivatives","SOLF0:USTF0",1737137375982,7.2163305,216.3,216.24,7.2163305]
["bitfinex-derivatives","SOLF0:USTF0",1737137376180,4.6218,216.29,216.24,11.8391305]
["bitfinex-derivatives","SOLF0:USTF0",1737137376381,4.6218,216.29,216.22,13.3579305]
["bitfinex-derivatives","SOLF0:USTF0",1737137377182,7.2163305,216.3,216.22,17.9811305]
["bitfinex-derivatives","SOLF0:USTF0",1737137377481,11.28763279,216.32,216.22,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737137377681,4.6218,216.29,216.22,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737137378083,11.28763279,216.32,216.22,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737137378383,4.6218,216.29,216.22,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737137379186,11.28763279,216.32,216.22,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737137379493,4.6224,216.27,216.22,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737137379688,11.28763279,216.32,216.19,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737137379983,4.622,216.28,216.21,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737137380288,11.28763279,216.35,216.21,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137380783,11.28763279,216.38,216.24,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137381191,11.28763279,216.41,216.27,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137381384,2.8185,216.44,216.27,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137381585,3.2025,216.45,216.3,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137381787,3.2025,216.45,216.31,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737137382490,3.2025,216.45,216.31,17.44053279]
["bitfinex-derivatives","SOLF0:USTF0",1737137382683,11.28763279,216.4,216.31,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737137382889,11.28763279,216.4,216.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737137383388,11.48924279,216.4,216.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737137383586,11.48924279,216.4,216.29,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737137383789,11.48924279,216.4,216.29,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737137384292,4.6201,216.37,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737137384884,4.6201,216.37,216.29,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737137385090,4.6201,216.37,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737137386391,4.6204,216.36,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737137386590,11.48924279,216.4,216.29,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737137386785,4.6201,216.37,216.31,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737137389796,0.20161,216.4,216.29,14.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737137389994,4.6198,216.39,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137390286,4.6198,216.39,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137390492,4.6198,216.39,216.34,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737137390795,4.6198,216.39,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137391592,4.82111,216.4,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137391792,0.20161,216.4,216.35,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737137395195,0.20161,216.4,216.39,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737137396195,0.20161,216.4,216.34,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137396393,4.82111,216.4,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137396591,0.20161,216.4,216.29,14.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737137396797,0.20161,216.4,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137396996,4.6199,216.38,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137397203,11.28763279,216.43,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137397800,11.28763279,216.43,216.29,14.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737137398099,4.6196,216.4,216.34,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737137398401,4.6196,216.4,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137398993,4.6196,216.4,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137399298,4.6196,216.4,216.31,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137399697,4.6196,216.4,216.31,16.44763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137399999,11.28763279,216.43,216.31,16.44763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137400200,4.6192,216.42,216.31,16.44763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137400497,11.28763279,216.46,216.31,16.44763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137400698,4.6191,216.42,216.31,16.44763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137401101,4.6191,216.42,216.36,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737137401893,11.28763279,216.46,216.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137402301,11.28763279,216.43,216.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137402502,4.6194,216.4,216.33,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737137402702,11.28763279,216.43,216.33,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1737137403404,3.2047,216.47,216.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137404101,4.6188,216.43,216.34,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137404306,11.28763279,216.48,216.34,11.28763279]
["bitfinex-derivatives","SOLF0:USTF0",1737137405207,11.28763279,216.48,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137405208,4.619,216.43,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137409410,4.619,216.42,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137410411,4.6188,216.43,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137411513,7.21523332,216.42,216.38,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737137411813,4.6197,216.39,216.34,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737137412012,7.21523332,216.36,216.29,16.49113332]
["bitfinex-derivatives","SOLF0:USTF0",1737137412210,7.21523332,216.36,216.29,21.65113332]
["bitfinex-derivatives","SOLF0:USTF0",1737137412411,7.21523332,216.36,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137412611,7.21523332,216.36,216.29,21.65113332]
["bitfinex-derivatives","SOLF0:USTF0",1737137413014,7.21523332,216.36,216.33,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737137414114,7.21523332,216.36,216.32,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737137415710,7.21523332,216.33,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137416416,2.8242,216.48,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137416417,7.21523332,216.29,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137416715,7.21523332,216.29,216.25,91.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737137417013,7.21523332,216.29,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137417213,7.21523332,216.27,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137417609,11.83743332,216.27,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137418517,7.21523332,216.29,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137418718,11.83663332,216.31,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137419016,7.21523332,216.31,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137419318,11.83623332,216.33,216.26,7.21523332]
["bitfinex-derivatives","SOLF0:USTF0",1737137419716,4.621,216.33,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137420216,4.621,216.33,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137420415,4.621,216.33,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137420717,4.622,216.29,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137420917,11.28355168,216.33,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737137421819,11.28355168,216.3,216.2,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737137422018,11.28355168,216.3,216.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737137422322,4.6224,216.27,216.2,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737137422822,11.28355168,216.3,216.2,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737137423014,4.6224,216.26,216.2,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737137423216,11.28355168,216.3,216.2,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737137423416,11.28355168,216.3,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137424122,4.6224,216.26,216.2,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737137425721,4.6222,216.27,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137426519,4.6224,216.26,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137426821,11.28355168,216.3,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137427323,4.6222,216.27,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137427527,11.28355168,216.3,216.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137427723,3.0495,216.32,216.17,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737137427724,11.28355168,216.27,216.17,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737137427925,4.6237,216.2,216.12,44.91115917]
["bitfinex-derivatives","SOLF0:USTF0",1737137428222,11.28355168,216.27,216.13,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137428522,11.28355168,216.27,216.13,14.41665168]
["bitfinex-derivatives","SOLF0:USTF0",1737137428724,11.28355168,216.27,216.13,17.41295168]
["bitfinex-derivatives","SOLF0:USTF0",1737137429422,4.6229,216.24,216.17,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737137429723,11.28355168,216.27,216.13,17.41295168]
["bitfinex-derivatives","SOLF0:USTF0",1737137430023,4.6232,216.23,216.16,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737137430328,11.28355168,216.27,216.16,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1737137430926,4.624,216.19,216.13,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737137431526,4.6237,216.21,216.15,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737137431721,3.0295,216.23,216.12,44.91115917]
["bitfinex-derivatives","SOLF0:USTF0",1737137432225,4.6245,216.17,216.11,104.89609178]
["bitfinex-derivatives","SOLF0:USTF0",1737137432427,4.6245,216.17,216.11,100.27069178]
["bitfinex-derivatives","SOLF0:USTF0",1737137432623,4.6245,216.17,216.11,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1737137433430,11.28355168,216.21,216.11,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1737137433620,11.28355168,216.21,216.11,89.98386513]
["bitfinex-derivatives","SOLF0:USTF0",1737137433820,11.28355168,216.17,215.85,8.66852942]
["bitfinex-derivatives","SOLF0:USTF0",1737137434130,11.28355168,216.14,215.99,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137434325,11.28355168,216.14,215.93,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137434326,11.28355168,216.14,216.02,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137434821,4.6252,216.13,216.06,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737137435226,11.28355168,216.14,216.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137435428,11.28355168,216.14,216.01,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737137435628,4.6256,216.12,216.03,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737137436335,4.6257,216.11,216.03,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737137437930,11.28355168,216.14,216.0,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737137438133,3.0289,216.13,216.0,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737137438432,3.0289,216.13,216.02,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137439124,4.6256,216.11,216.02,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137439529,4.626,216.1,216.01,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737137439834,3.0289,216.13,216.0,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737137442234,4.6257,216.11,216.04,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1737137442937,3.0289,216.13,216.0,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737137443145,4.626,216.1,216.0,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737137443845,4.626,216.1,216.03,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737137444341,4.6261,216.09,216.03,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737137444538,11.28355168,216.11,215.98,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137445036,11.28355168,216.11,215.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137445239,11.28355168,216.02,215.84,44.72815345]
["bitfinex-derivatives","SOLF0:USTF0",1737137445441,11.28355168,216.02,215.86,12.21007813]
["bitfinex-derivatives","SOLF0:USTF0",1737137445642,4.6282,215.99,215.91,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737137446434,11.28355168,216.02,215.91,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737137447038,3.0669,216.01,215.91,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737137447244,11.28355168,215.99,215.84,44.72815345]
["bitfinex-derivatives","SOLF0:USTF0",1737137447441,11.28355168,215.96,215.84,44.72815345]
["bitfinex-derivatives","SOLF0:USTF0",1737137448338,11.28355168,215.93,215.77,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137448835,11.28355168,215.93,215.83,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737137448836,15.91325168,215.93,215.83,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737137449041,11.28355168,215.93,215.83,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737137450240,11.28355168,215.93,215.81,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737137450443,11.28355168,215.93,215.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137451242,11.28355168,215.9,215.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137451841,11.28355168,215.9,215.83,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737137452544,11.28355168,215.9,215.84,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737137452747,11.28355168,215.9,215.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137452941,11.28355168,215.9,215.81,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737137453140,11.28355168,215.9,215.78,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137453943,11.28355168,215.9,215.85,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737137454142,11.28355168,215.9,215.78,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137454545,15.91365168,215.9,215.82,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737137455341,11.28355168,215.9,215.78,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137455645,4.6305,215.89,215.75,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137456346,15.91445168,215.87,215.79,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737137456943,11.28355168,215.87,215.81,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1737137457444,11.28355168,215.87,215.74,16.44355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137457944,11.28355168,215.9,215.77,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137458744,11.28355168,215.9,215.85,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737137460348,11.28355168,215.9,215.84,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737137460547,11.28355168,215.9,215.77,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137460849,15.91375168,215.9,215.83,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737137461851,11.28355168,215.84,215.6,12.48268237]
["bitfinex-derivatives","SOLF0:USTF0",1737137462050,11.28355168,215.84,215.69,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137462251,11.28355168,215.87,215.72,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137462446,11.28355168,215.87,215.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137462847,4.6312,215.85,215.78,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737137463050,11.28355168,215.87,215.78,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1737137463246,11.28355168,215.87,215.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137463645,15.91435168,215.87,215.8,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737137464148,11.28355168,215.87,215.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137464451,11.28355168,215.87,215.68,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737137464646,11.28355168,215.87,215.73,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137466046,15.91435168,215.87,215.73,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137466554,11.28355168,215.84,215.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137467054,4.6316,215.83,215.76,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737137468655,4.6316,215.83,215.7,16.44355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137468855,4.6316,215.83,215.77,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737137469351,11.28355168,215.84,215.7,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137469555,4.6328,215.78,215.71,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737137470053,4.6329,215.77,215.7,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737137470449,11.28355168,215.81,215.67,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1737137470651,3.0256,215.83,215.67,17.66255168]
["bitfinex-derivatives","SOLF0:USTF0",1737137470847,11.28355168,215.82,215.67,17.66255168]
["bitfinex-derivatives","SOLF0:USTF0",1737137471556,4.6325,215.8,215.72,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737137472047,4.6331,215.77,215.7,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737137472250,11.28355168,215.79,215.66,41.47850473]
["bitfinex-derivatives","SOLF0:USTF0",1737137472657,4.6333,215.76,215.7,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737137472859,4.6333,215.76,215.66,41.47850473]
["bitfinex-derivatives","SOLF0:USTF0",1737137473363,4.6336,215.74,215.67,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1737137474161,4.6338,215.73,215.66,46.11380473]
["bitfinex-derivatives","SOLF0:USTF0",1737137474461,4.6338,215.73,215.66,41.47850473]
["bitfinex-derivatives","SOLF0:USTF0",1737137474960,4.6338,215.73,215.61,25.29045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137475560,4.6338,215.73,215.64,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737137475863,11.28355168,215.73,215.61,25.29045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137476062,11.28355168,215.76,215.61,25.29045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137476559,11.28355168,215.76,215.61,20.13045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137476760,4.6338,215.73,215.66,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737137477061,4.6338,215.73,215.61,20.13045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137477362,11.28355168,215.76,215.61,20.13045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137477660,4.6336,215.74,215.67,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737137478164,15.91685168,215.76,215.69,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737137478754,4.6334,215.75,215.61,20.13045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137479062,11.28355168,215.76,215.61,20.13045168]
["bitfinex-derivatives","SOLF0:USTF0",1737137479265,11.28355168,215.76,215.64,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137479757,11.28355168,215.79,215.64,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137479961,11.28355168,215.79,215.67,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137480164,11.28355168,215.82,215.7,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137480363,11.28355168,215.85,215.71,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737137480965,15.91495168,215.85,215.78,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1737137481160,15.91495168,215.85,215.71,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737137481464,11.28355168,215.85,215.79,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737137482160,11.28355168,215.85,215.71,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737137482365,11.28355168,215.85,215.73,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137483470,11.28355168,215.88,215.73,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137483765,11.28355168,215.88,215.76,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137483966,11.28355168,215.88,215.82,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737137484261,0.2631,215.9,215.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137484666,0.2631,215.9,215.81,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737137486071,0.2631,215.9,215.87,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737137488768,0.2631,215.9,215.88,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737137489170,0.2631,215.9,215.89,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737137489466,14.41415168,216.0,215.85,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137489662,4.6284,215.98,215.9,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737137489863,14.41415168,216.0,215.88,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137490071,11.28355168,216.0,215.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737137490565,11.28355168,216.0,215.93,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737137490765,11.28355168,216.03,215.9,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737137490971,4.6276,216.02,215.9,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737137491470,4.6276,216.02,215.95,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1737137491669,11.28355168,216.03,215.9,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737137491869,4.6282,216.0,215.9,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737137492568,0.24451,216.01,215.91,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137493169,4.87231,216.01,215.91,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137493376,0.24451,216.01,215.91,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137493574,0.24451,216.01,215.94,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737137493773,0.24451,216.01,215.91,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137494276,0.24451,216.01,215.95,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737137494681,0.24451,216.01,215.94,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137494869,4.626,216.58,215.94,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137494870,192.08409494,216.13,216.0,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137495074,192.08409494,216.13,216.03,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137495478,192.08409494,216.13,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137496076,4.6249,216.15,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137496378,4.6249,216.15,216.08,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737137496776,11.28355168,216.17,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137496980,4.6259,216.1,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137497583,4.6257,216.11,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137499982,4.6257,216.11,216.04,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737137500185,4.6254,216.13,216.04,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737137500378,4.6254,216.13,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137500586,11.28355168,216.17,216.05,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737137501582,11.28355168,216.17,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137501783,11.28355168,216.17,216.06,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737137502183,4.6254,216.12,216.06,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737137502484,11.28355168,216.17,216.06,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737137503377,11.28355168,216.17,216.04,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737137503579,11.28355168,216.17,216.06,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137504579,11.28355168,216.17,216.09,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737137504778,2.9208,216.19,216.09,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137505083,7.5449,216.19,216.13,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737137505883,11.28355168,216.27,216.12,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137506081,0.84991637,216.26,216.12,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137506284,11.28355168,216.24,216.12,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137507085,0.85000397,216.23,216.06,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137507287,3.85360397,216.23,216.06,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137507482,4.6241,216.18,216.12,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737137507783,11.28355168,216.21,216.06,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137508885,4.6252,216.14,216.09,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1737137510188,4.6243,216.18,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137510986,4.624,216.19,216.13,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737137511179,11.28355168,216.24,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137511685,4.624,216.19,216.13,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737137512687,11.28355168,216.24,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137512888,0.84996716,216.23,216.08,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137513085,11.28355168,216.21,216.05,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137513285,11.28355168,216.18,216.05,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137513586,2.93,216.17,216.05,15.91035168]
["bitfinex-derivatives","SOLF0:USTF0",1737137514189,4.6256,216.12,216.05,15.91035168]
["bitfinex-derivatives","SOLF0:USTF0",1737137514386,3.1909,216.22,216.08,15.90965168]
["bitfinex-derivatives","SOLF0:USTF0",1737137514589,4.6247,216.16,216.08,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137515090,4.6249,216.15,216.09,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737137515590,3.1909,216.22,216.09,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737137515793,4.6247,216.16,216.09,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737137516991,4.6248,216.15,216.09,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737137517190,3.1909,216.22,216.08,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137517388,3.1909,216.22,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137518184,4.6249,216.15,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137520084,4.624,216.19,216.11,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137520285,3.0626,216.25,216.14,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137520487,3.0626,216.25,216.17,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137520689,195.14669494,216.25,216.17,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137520890,192.08409494,216.25,216.17,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137521187,192.08409494,216.28,216.17,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137521392,192.08409494,216.28,216.2,15.90725168]
["bitfinex-derivatives","SOLF0:USTF0",1737137521785,192.08409494,216.28,216.2,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137521991,192.08409494,216.28,216.22,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737137522186,192.08409494,216.31,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137522391,4.6216,216.3,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137522594,192.08409494,216.31,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137522794,4.621,216.33,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137523092,192.08409494,216.34,216.26,15.90595168]
["bitfinex-derivatives","SOLF0:USTF0",1737137523283,192.08409494,216.34,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137523486,4.6208,216.34,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137523686,3.0175,216.37,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137524289,11.28355168,216.35,216.22,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737137524796,4.6223,216.27,216.22,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737137525993,4.622,216.28,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137526195,3.0175,216.37,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137526397,4.6213,216.32,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137526590,4.6213,216.32,216.24,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737137526797,3.0175,216.37,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137526997,0.84942708,216.36,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137527196,4.6216,216.3,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137527398,3.0175,216.37,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137527694,4.6209,216.33,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137528097,3.0175,216.37,216.26,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137528295,4.6212,216.32,216.26,15.90585168]
["bitfinex-derivatives","SOLF0:USTF0",1737137528900,4.6207,216.34,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137529996,3.0175,216.37,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137530202,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137530402,0.84942894,216.34,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137530602,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137530802,3.0175,216.37,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137531002,0.8494366,216.36,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137531505,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137532003,4.6218,216.29,216.23,15.90655168]
["bitfinex-derivatives","SOLF0:USTF0",1737137532402,4.6218,216.29,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137532899,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137533104,0.84945195,216.34,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137533306,4.622,216.28,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137534906,4.6224,216.26,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137535303,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137535504,4.6222,216.27,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137535902,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137537111,4.622,216.29,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137537411,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137537605,4.6213,216.32,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137537806,11.28355168,216.35,216.23,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137538006,11.28355168,216.35,216.23,15.90655168]
["bitfinex-derivatives","SOLF0:USTF0",1737137538310,11.28355168,216.35,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137538511,4.6229,216.24,216.19,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137541014,4.6229,216.24,216.18,4.93578]
["bitfinex-derivatives","SOLF0:USTF0",1737137541815,4.6226,216.26,216.19,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737137542113,11.28355168,216.32,216.19,15.90735168]
["bitfinex-derivatives","SOLF0:USTF0",1737137542509,4.6227,216.25,216.19,15.90735168]
["bitfinex-derivatives","SOLF0:USTF0",1737137543115,4.6223,216.27,216.21,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137543314,192.08409494,216.33,216.22,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137543710,4.6227,216.25,216.22,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137543917,4.6227,216.25,216.19,15.90735168]
["bitfinex-derivatives","SOLF0:USTF0",1737137544515,11.28355168,216.29,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137545007,4.6228,216.25,216.19,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737137545206,14.36365168,216.32,216.19,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737137545408,14.36365168,216.32,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137546216,4.6228,216.25,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737137546416,14.36365168,216.32,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137546809,4.6231,216.23,216.19,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737137547716,14.36365168,216.32,216.19,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737137548108,14.36365168,216.32,216.2,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737137548313,14.36365168,216.32,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137548616,14.36365168,216.32,216.19,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737137548915,4.6229,216.24,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137549417,4.6229,216.24,216.19,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737137550514,4.6229,216.24,216.18,16.21933168]
["bitfinex-derivatives","SOLF0:USTF0",1737137550709,192.08409494,216.31,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137551314,4.6231,216.23,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137551718,195.27849494,216.31,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137551922,4.6229,216.24,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137552517,195.27849494,216.31,216.2,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137553017,4.6226,216.26,216.2,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737137553417,4.6226,216.26,216.21,11.28355168]
["bitfinex-derivatives","SOLF0:USTF0",1737137553617,4.6232,216.23,216.18,11.59523168]
["bitfinex-derivatives","SOLF0:USTF0",1737137555022,4.6227,216.25,216.19,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737137555821,4.6229,216.24,216.18,16.21933168]
["bitfinex-derivatives","SOLF0:USTF0",1737137556325,195.27849494,216.31,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137556326,4.6239,216.2,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137560726,4.6239,216.19,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137567929,203.36764662,216.26,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137568129,4.6236,216.21,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137568728,4.6237,216.2,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137568931,192.08409494,216.25,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137569630,7.22779255,216.23,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137569822,4.6239,216.19,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137572034,192.08409494,216.25,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137572225,7.22779255,216.24,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137572729,4.6234,216.22,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137573534,7.22779255,216.24,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137573735,4.6235,216.21,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137573935,192.08409494,216.25,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137573936,7.22779255,216.22,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137574839,4.6239,216.19,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137577137,4.6237,216.2,216.18,0.31168]
["bitfinex-derivatives","SOLF0:USTF0",1737137577641,192.08409494,216.25,216.18,7.53947255]
["bitfinex-derivatives","SOLF0:USTF0",1737137577940,4.6231,216.23,216.18,7.53947255]
["bitfinex-derivatives","SOLF0:USTF0",1737137578434,4.6231,216.23,216.2,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137578840,4.6229,216.24,216.2,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137580844,4.6229,216.24,216.18,12.16347255]
["bitfinex-derivatives","SOLF0:USTF0",1737137581844,196.70669494,216.26,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137586049,192.08409494,216.26,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137587847,196.70649494,216.26,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137588048,192.08409494,216.26,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137588247,192.08409494,216.27,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137588843,192.08409494,216.27,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137589447,192.08409494,216.27,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137590446,192.08409494,216.27,216.26,11.85019255]
["bitfinex-derivatives","SOLF0:USTF0",1737137592350,192.08409494,216.29,216.26,11.85019255]
["bitfinex-derivatives","SOLF0:USTF0",1737137592553,192.08409494,216.29,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137593345,192.08409494,216.29,216.2,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737137593651,199.31188749,216.29,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137594642,4.6222,216.27,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137595852,4.622,216.28,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137597552,4.622,216.28,216.22,11.85099255]
["bitfinex-derivatives","SOLF0:USTF0",1737137598352,203.93368749,216.29,216.22,11.85099255]
["bitfinex-derivatives","SOLF0:USTF0",1737137598651,203.93368749,216.29,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137598652,196.70589494,216.29,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137600453,192.08409494,216.28,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137600752,192.08409494,216.28,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137603254,192.08409494,216.28,216.23,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737137603455,192.08409494,216.28,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137604255,192.08409494,216.28,216.25,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137606458,192.08409494,216.28,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137608557,196.70549494,216.31,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137610464,196.70549494,216.31,216.26,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737137611669,192.08409494,216.31,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137611970,192.08409494,216.31,216.27,11.84989255]
["bitfinex-derivatives","SOLF0:USTF0",1737137613073,192.08409494,216.31,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137613368,219.19718403,216.31,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137614170,219.19718403,216.31,216.27,11.84999255]
["bitfinex-derivatives","SOLF0:USTF0",1737137614575,219.19718403,216.31,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137614778,219.19718403,216.31,216.29,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137615381,219.19718403,216.31,216.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737137616077,27.11308909,216.31,216.29,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137617081,27.11308909,216.31,216.29,11.84949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137617381,192.08409494,216.3,216.29,11.84949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137618976,96.25930143,216.3,216.29,16.98949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137620281,96.25930143,216.3,216.29,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737137620482,96.25930143,216.3,216.29,16.98949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137624186,96.25930143,216.3,216.29,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737137624483,96.25930143,216.3,216.29,16.98949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137624679,96.25930143,216.3,216.29,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737137624880,96.25930143,216.3,216.26,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137625179,96.25930143,216.3,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137625484,96.25930143,216.3,216.24,11.85059255]
["bitfinex-derivatives","SOLF0:USTF0",1737137626182,96.25930143,216.3,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137627478,96.25930143,216.3,216.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737137627682,96.25930143,216.3,216.22,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737137627683,103.48709398,216.3,216.22,11.85099255]
["bitfinex-derivatives","SOLF0:USTF0",1737137627884,103.48709398,216.3,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137628187,108.10869398,216.3,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137628885,96.25930143,216.3,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137629581,96.25930143,216.3,216.25,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737137632086,4.6214,216.31,216.25,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737137632689,4.6214,216.31,216.24,11.85059255]
["bitfinex-derivatives","SOLF0:USTF0",1737137636494,263.33991913,216.32,216.24,11.85059255]
["bitfinex-derivatives","SOLF0:USTF0",1737137636694,4.6216,216.3,216.24,11.85059255]
["bitfinex-derivatives","SOLF0:USTF0",1737137639796,4.6216,216.3,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137640302,4.6216,216.3,216.24,11.85059255]
["bitfinex-derivatives","SOLF0:USTF0",1737137640997,4.6216,216.3,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137641196,4.6214,216.31,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137641393,7.22779255,216.35,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137641698,4.6211,216.33,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137643400,4.6213,216.32,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137644397,7.22779255,216.35,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137644598,4.621,216.33,216.28,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737137647899,4.621,216.33,216.29,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737137649501,4.621,216.33,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137649700,4.621,216.33,216.28,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737137651201,4.6211,216.32,216.28,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737137652003,4.6211,216.32,216.27,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137652905,193.25809109,216.42,216.3,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137653103,7.22779255,216.39,216.32,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137653406,4.6203,216.36,216.32,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137654205,4.6205,216.35,216.3,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137654398,7.22779255,216.33,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137657098,4.6212,216.32,216.26,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737137657303,4.6212,216.32,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137658103,7.22779255,216.33,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137658406,7.22779255,216.35,216.28,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737137658805,4.6207,216.34,216.28,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737137659201,11.84829255,216.35,216.29,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137660609,4.6203,216.36,216.29,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137660908,4.6203,216.36,216.31,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137662909,7.22779255,216.34,216.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737137663210,11.84909255,216.32,216.26,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737137663609,7.22779255,216.32,216.25,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137663910,4.6214,216.31,216.25,11.85039255]
["bitfinex-derivatives","SOLF0:USTF0",1737137665609,7.22779255,216.32,216.25,11.85039255]
["bitfinex-derivatives","SOLF0:USTF0",1737137665811,11.84899255,216.32,216.26,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737137666609,4.6212,216.32,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137666911,7.22779255,216.34,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137667112,4.621,216.33,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137668613,7.22779255,216.34,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137668813,4.6212,216.32,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137669713,4.6212,216.32,216.26,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737137671507,11.84899255,216.32,216.26,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737137671914,7.22779255,216.32,216.25,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137672110,4.6225,216.26,216.19,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737137672313,4.6225,216.26,216.2,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137673013,4.6222,216.27,216.2,11.85129255]
["bitfinex-derivatives","SOLF0:USTF0",1737137673208,4.6222,216.27,216.2,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137674008,11.84979255,216.28,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137674718,4.622,216.28,216.19,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737137675017,11.84979255,216.28,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137677219,11.84979255,216.28,216.22,11.85099255]
["bitfinex-derivatives","SOLF0:USTF0",1737137679424,7.22779255,216.28,216.22,11.85099255]
["bitfinex-derivatives","SOLF0:USTF0",1737137679920,7.22779255,216.3,216.22,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137680122,7.22779255,216.3,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137681024,7.22779255,216.3,216.25,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737137681325,7.22779255,216.32,216.24,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137681623,7.22779255,216.32,216.26,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737137683123,4.6207,216.34,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137683318,11.84849255,216.34,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137683526,11.84849255,216.34,216.26,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137684617,11.84849255,216.34,216.27,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737137685628,7.22779255,216.34,216.29,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737137686025,7.22779255,216.36,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137687127,11.84809255,216.36,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737137687329,7.22779255,216.33,216.19,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737137687527,7.22779255,216.35,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137687724,7.22779255,216.35,216.29,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737137688227,7.22779255,216.35,216.29,11.84949255]
["bitfinex-derivatives","SOLF0:USTF0",1737137688528,11.84849255,216.35,216.28,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737137689024,11.84849255,216.35,216.29,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737137689523,7.22779255,216.35,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137689724,7.22779255,216.35,216.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737137691329,7.22779255,216.35,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137691622,4.6208,216.34,216.28,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737137692127,11.84839255,216.35,216.28,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737137692430,7.22779255,216.35,216.27,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137692632,7.22779255,216.35,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737137697634,4.6203,216.36,216.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737137697836,193.25809109,216.38,216.29,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137698135,193.25809109,216.38,216.31,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137698329,200.48588364,216.41,216.31,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137698535,200.48588364,216.41,216.35,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737137699332,193.25809109,216.41,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737137699835,11.84659255,216.43,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737137701131,11.84659255,216.43,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137702042,4.6188,216.43,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137702241,7.22779255,216.42,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137702437,6.2195,216.47,216.37,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137702641,11.84599255,216.46,216.39,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137703542,11.84599255,216.46,216.39,11.84739255]
["bitfinex-derivatives","SOLF0:USTF0",1737137703945,7.22779255,216.46,216.39,11.84739255]
["bitfinex-derivatives","SOLF0:USTF0",1737137704249,4.6184,216.45,216.39,11.84739255]
["bitfinex-derivatives","SOLF0:USTF0",1737137704447,7.22779255,216.46,216.41,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137704944,3.124,216.5,216.41,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137705248,7.22779255,216.49,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137705650,4.6178,216.48,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137706048,4.6178,216.48,216.41,11.84699255]
["bitfinex-derivatives","SOLF0:USTF0",1737137706249,11.84589255,216.47,216.41,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137706449,7.22779255,216.49,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137706646,7.22779255,216.51,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137706847,11.84509255,216.51,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137707048,4.6173,216.51,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137707351,11.84449255,216.53,216.47,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137707851,4.6167,216.53,216.47,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137708243,4.6167,216.53,216.47,11.84569255]
["bitfinex-derivatives","SOLF0:USTF0",1737137708444,6.244,216.61,216.49,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137708649,7.22779255,216.56,216.49,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137708848,7.22779255,216.56,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137709054,11.84389255,216.56,216.5,11.84489255]
["bitfinex-derivatives","SOLF0:USTF0",1737137709454,6.244,216.61,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737137709654,11.84339255,216.58,216.52,11.84459255]
["bitfinex-derivatives","SOLF0:USTF0",1737137710355,4.6156,216.58,216.52,11.84459255]
["bitfinex-derivatives","SOLF0:USTF0",1737137710650,4.6154,216.59,216.52,11.84459255]
["bitfinex-derivatives","SOLF0:USTF0",1737137710844,7.22779255,216.6,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137711551,3.1351,216.67,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137711752,7.22779255,216.61,216.54,11.84419255]
["bitfinex-derivatives","SOLF0:USTF0",1737137712753,3.1351,216.67,216.55,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737137713055,7.22779255,216.56,216.49,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137713653,4.6162,216.55,216.49,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137714155,7.22779255,216.56,216.5,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737137714352,4.616,216.57,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137714846,3.1351,216.67,216.51,11.84479255]
["bitfinex-derivatives","SOLF0:USTF0",1737137715162,7.22779255,216.58,216.51,11.84479255]
["bitfinex-derivatives","SOLF0:USTF0",1737137715455,7.22779255,216.58,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137715756,4.616,216.56,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137717350,7.22779255,216.58,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137717555,4.6158,216.57,216.5,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737137717755,4.6158,216.57,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137717956,4.6156,216.58,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137718151,7.22779255,216.61,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137718459,4.6155,216.59,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137719255,4.6155,216.59,216.56,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137719454,7.22779255,216.61,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137719755,7.22779255,216.59,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137719956,4.6159,216.57,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137720157,7.22779255,216.59,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137720453,3.1351,216.67,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137720653,7.22779255,216.59,216.53,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137720847,7.22779255,216.57,216.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737137721049,7.22779255,216.57,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137721253,4.6162,216.55,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137721852,4.6162,216.55,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137724659,7.22779255,216.58,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137724858,4.616,216.56,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137725356,4.6156,216.58,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137725557,4.6156,216.58,216.56,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137725747,7.22779255,216.62,216.56,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137725949,4.6147,216.62,216.58,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137726146,4.6147,216.62,216.6,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137726359,4.6147,216.62,216.58,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137728660,4.6158,216.58,216.52,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737137728859,4.6158,216.58,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137729161,4.6162,216.56,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137729756,4.6162,216.56,216.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737137729757,4.6162,216.56,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137730356,4.6158,216.57,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137732159,7.22779255,216.61,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137732360,7.22779255,216.59,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137732752,4.6162,216.56,216.5,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737137732954,4.6162,216.56,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137734261,4.6162,216.56,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137735958,4.6162,216.55,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137736665,4.6162,216.55,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137738168,7.22779255,216.58,216.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737137738361,7.22779255,216.54,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137739265,4.6172,216.51,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137742263,4.6172,216.51,216.46,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737137742469,4.6173,216.5,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137745868,4.6177,216.49,216.43,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737137746069,4.6177,216.49,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137748075,7.22779255,216.52,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137748673,4.6177,216.49,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137749177,4.6177,216.49,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737137749375,4.6177,216.49,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137749575,4.6177,216.49,216.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737137749874,4.6177,216.49,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137751373,4.6177,216.49,216.47,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137752074,4.6177,216.49,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137752270,196.21879109,216.62,216.47,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137752474,7.22779255,216.57,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137752977,4.6164,216.54,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137753678,4.6164,216.54,216.42,90.35508]
["bitfinex-derivatives","SOLF0:USTF0",1737137753878,4.6162,216.55,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137754278,4.6162,216.55,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137754490,4.6156,216.58,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137754677,7.22779255,216.61,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137755581,7.22779255,216.59,216.54,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137755781,7.22779255,216.59,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137756282,4.6158,216.57,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137756580,7.22779255,216.57,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137756780,7.22779255,216.55,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137756981,7.22779255,216.53,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137757778,4.6172,216.51,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137757982,7.22779255,216.56,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137758477,7.22779255,216.56,216.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737137758478,7.22779255,216.58,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137758887,4.6164,216.54,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137760284,4.6162,216.56,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137760483,7.22779255,216.6,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137760683,7.22779255,216.58,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137761282,4.6158,216.57,216.52,11.84459255]
["bitfinex-derivatives","SOLF0:USTF0",1737137761685,7.22779255,216.58,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137761885,4.6167,216.53,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137762184,7.22779255,216.58,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137762484,7.22779255,216.56,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137762684,4.6164,216.55,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137762885,7.22779255,216.56,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137763387,4.6169,216.52,216.48,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137763682,7.22779255,216.54,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137764185,4.6171,216.51,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137764682,4.6175,216.5,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137764877,4.6175,216.5,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137765487,4.6175,216.5,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137766586,4.6171,216.51,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137769287,4.6171,216.51,216.46,11.84579255]
["bitfinex-derivatives","SOLF0:USTF0",1737137769689,4.6171,216.51,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137769891,4.6165,216.54,216.5,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137770088,7.22779255,216.58,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137770589,4.6162,216.56,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137771088,4.6162,216.55,216.52,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137772591,4.6162,216.55,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137774293,4.6162,216.55,216.49,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137774493,4.6162,216.55,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137774893,4.6165,216.54,216.51,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137775093,4.6165,216.54,216.42,96.95472725]
["bitfinex-derivatives","SOLF0:USTF0",1737137775094,7.22779255,216.56,216.46,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737137775295,7.22779255,216.56,216.49,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137775495,4.6169,216.52,216.47,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137775891,7.22779255,216.54,216.45,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737137776186,193.25809109,216.6,216.42,96.95472725]
["bitfinex-derivatives","SOLF0:USTF0",1737137776187,7.22779255,216.5,216.42,96.95472725]
["bitfinex-derivatives","SOLF0:USTF0",1737137776394,7.22779255,216.51,216.45,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137776890,4.6177,216.49,216.43,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737137777091,11.84549255,216.49,216.44,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137777295,4.6177,216.49,216.44,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137777690,7.22779255,216.51,216.44,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137777898,4.6178,216.48,216.44,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137785807,4.6178,216.48,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137786308,4.6175,216.49,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137786509,7.22779255,216.54,216.48,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137786803,7.22779255,216.54,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137787708,4.6175,216.49,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137788005,193.25809109,216.55,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137788201,4.6173,216.5,216.46,11.84589255]
["bitfinex-derivatives","SOLF0:USTF0",1737137788710,4.6177,216.49,216.46,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137789003,7.22779255,216.47,216.32,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137789206,4.6207,216.34,216.28,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737137789409,7.22779255,216.35,216.28,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137790208,7.22779255,216.37,216.3,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137790406,11.84799255,216.37,216.3,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137790612,7.22779255,216.37,216.3,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137791109,7.22779255,216.41,216.34,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137791610,4.6196,216.4,216.34,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137792111,3.1862,216.48,216.24,27.688]
["bitfinex-derivatives","SOLF0:USTF0",1737137792307,7.22779255,216.47,216.41,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137792610,7.22779255,216.47,216.26,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1737137792611,7.22779255,216.49,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137792806,3.1947,216.52,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137792807,4.6178,216.48,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137793407,7.22779255,216.51,216.43,7.22779255]
["bitfinex-derivatives","SOLF0:USTF0",1737137793706,4.6179,216.47,216.41,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737137794610,4.6179,216.47,216.4,15.88571188]
["bitfinex-derivatives","SOLF0:USTF0",1737137795406,3.1947,216.52,216.37,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137795610,11.26631188,216.5,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137796307,11.26631188,216.5,216.35,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737137796512,11.26631188,216.5,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137798810,4.619,216.42,216.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737137799011,11.26631188,216.47,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137799211,3.1846,216.46,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137800115,4.6192,216.41,216.36,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737137801710,4.6188,216.43,216.37,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737137801911,3.1846,216.46,216.35,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737137802809,4.6191,216.42,216.36,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737137803015,4.6191,216.42,216.35,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737137803216,3.1846,216.46,216.35,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737137803514,193.25809109,216.51,216.37,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137804016,4.6182,216.46,216.4,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737137806117,4.6179,216.48,216.4,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137806417,3.0048,216.53,216.43,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137806613,4.6175,216.5,216.44,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737137808415,3.0158,216.55,216.46,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137808718,4.617,216.52,216.46,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137809020,4.617,216.52,216.46,15.88431188]
["bitfinex-derivatives","SOLF0:USTF0",1737137809813,4.6166,216.54,216.49,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137811819,4.6162,216.55,216.49,15.88371188]
["bitfinex-derivatives","SOLF0:USTF0",1737137812317,4.6162,216.55,216.5,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737137813621,4.6157,216.58,216.49,15.88381188]
["bitfinex-derivatives","SOLF0:USTF0",1737137813814,2.9444,216.61,216.49,15.88381188]
["bitfinex-derivatives","SOLF0:USTF0",1737137814217,4.6164,216.54,216.49,15.88381188]
["bitfinex-derivatives","SOLF0:USTF0",1737137814720,4.6157,216.58,216.49,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137814920,2.9444,216.61,216.49,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137815315,4.6155,216.59,216.52,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137815913,4.6157,216.58,216.52,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137816318,0.17144,216.64,216.53,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737137816518,0.17144,216.64,216.55,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137816724,0.17144,216.64,216.58,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137816922,0.17144,216.64,216.59,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737137817123,0.17144,216.64,216.58,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137817624,0.17144,216.64,216.6,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737137818222,0.17144,216.64,216.63,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737137818422,4.6131,216.7,216.63,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737137818628,193.25809109,216.74,216.66,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137818821,4.6124,216.73,216.66,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137819020,196.24839109,216.78,216.66,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137819221,0.84795258,216.77,216.66,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137819631,4.6128,216.71,216.66,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137819926,207.51470297,216.78,216.62,17.26601188]
["bitfinex-derivatives","SOLF0:USTF0",1737137820116,4.6126,216.72,216.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737137820321,4.6126,216.72,216.65,15.88041188]
["bitfinex-derivatives","SOLF0:USTF0",1737137820524,14.25661188,216.78,216.63,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137820827,0.84793314,216.77,216.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737137821019,0.84793314,216.77,216.64,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137821223,2.9903,216.78,216.67,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137821723,2.9903,216.78,216.67,15.87991188]
["bitfinex-derivatives","SOLF0:USTF0",1737137821924,204.52440297,216.81,216.67,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137822123,0.84791839,216.8,216.7,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137822323,4.6117,216.77,216.73,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137822518,193.25809109,216.81,216.73,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137822724,6.1658,216.85,216.73,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137822927,0.84773571,216.84,216.76,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137823122,0.84773571,216.84,216.74,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737137823323,193.25809109,216.87,216.76,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137823523,4.6103,216.83,216.77,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737137823819,11.26631188,216.9,216.77,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737137824027,4.61,216.85,216.78,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137824321,0.84752271,216.89,216.78,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137824322,204.52440297,216.91,216.78,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737137824528,0.84742466,216.9,216.78,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737137824928,11.26631188,216.88,216.78,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737137825133,11.26631188,216.85,216.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137825532,9.3652,216.95,216.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137825726,11.26631188,216.85,216.72,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737137826126,11.26631188,216.85,216.73,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737137826625,11.26631188,216.92,216.71,9.56664365]
["bitfinex-derivatives","SOLF0:USTF0",1737137826626,11.26631188,216.79,216.71,9.56664365]
["bitfinex-derivatives","SOLF0:USTF0",1737137826820,11.26631188,216.79,216.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137827533,11.26631188,216.79,216.64,11.26631188]
["bitfinex-derivatives","SOLF0:USTF0",1737137827722,11.26631188,216.76,216.63,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737137827929,11.26631188,216.73,216.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737137828525,11.26631188,216.73,216.6,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737137828722,11.26631188,216.7,216.6,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737137829128,11.26631188,216.7,216.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137829327,2.9367,216.72,216.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137829328,11.26631188,216.67,216.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137829631,11.26631188,216.67,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137830222,4.6145,216.63,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137830422,11.26631188,216.67,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137830822,4.6136,216.68,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737137831332,4.6133,216.69,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737137831722,6.008,216.71,216.59,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737137831927,0.84810128,216.7,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137832226,2.9367,216.72,216.59,17.99533082]
["bitfinex-derivatives","SOLF0:USTF0",1737137832632,17.99533082,216.77,216.59,17.99533082]
["bitfinex-derivatives","SOLF0:USTF0",1737137832831,0.84796793,216.76,216.6,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737137833530,4.6128,216.71,216.63,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737137833931,17.99533082,216.77,216.63,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737137834124,4.6123,216.74,216.65,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737137834328,17.99533082,216.77,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137834526,0.84791035,216.76,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137835242,4.613,216.71,216.63,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737137835732,17.99533082,216.73,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137835934,0.84798127,216.72,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137836131,0.84798127,216.72,216.61,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737137836338,17.99533082,216.73,216.61,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737137836538,0.8479937,216.72,216.61,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737137837236,4.6137,216.67,216.61,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737137837534,17.99533082,216.73,216.62,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737137837735,0.8480048,216.72,216.62,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737137838625,17.99533082,216.73,216.62,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737137838830,0.84800815,216.72,216.62,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737137839035,0.84800815,216.72,216.61,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737137839437,4.6136,216.67,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137839935,4.6126,216.73,216.65,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737137840145,17.99533082,216.77,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137840341,0.84790232,216.76,216.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137841031,4.6132,216.7,216.64,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737137841337,17.99533082,216.77,216.64,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737137841839,17.99533082,216.73,216.61,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737137842142,3.81326615,216.72,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137842334,2.9654,216.72,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137842532,4.6143,216.65,216.59,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737137842832,17.99533082,216.69,216.57,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737137843138,4.6153,216.6,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137843839,17.99533082,216.65,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137844238,4.6147,216.62,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137844439,17.99533082,216.65,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137844738,0.84829768,216.64,216.55,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737137844935,4.6159,216.57,216.51,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737137846135,4.6156,216.58,216.51,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737137846639,4.6158,216.57,216.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737137847233,4.6158,216.57,216.51,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737137847433,2.9264,216.63,216.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737137848645,4.6151,216.6,216.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737137848836,2.9264,216.63,216.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737137849238,17.99533082,216.61,216.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737137849438,17.99533082,216.61,216.47,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137849637,4.6164,216.54,216.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137849839,17.99533082,216.61,216.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137850143,17.99533082,216.61,216.46,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737137850744,4.6161,216.54,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137851343,17.99533082,216.61,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137851536,4.6162,216.53,216.44,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737137851740,4.6162,216.53,216.46,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137852235,17.99533082,216.61,216.46,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137852441,4.6164,216.52,216.46,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737137852644,17.99533082,216.61,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137852845,4.6161,216.54,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137853144,17.99533082,216.61,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737137854837,4.6163,216.53,216.48,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737137855042,17.99533082,216.61,216.44,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737137855546,4.6154,216.57,216.52,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737137855942,11.25762219,216.6,216.47,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137856943,4.6153,216.58,216.5,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737137857144,14.18402219,216.63,216.5,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137857547,4.6145,216.62,216.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137858345,4.6145,216.61,216.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137859148,4.6147,216.6,216.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137859354,4.6147,216.6,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737137859642,14.18402219,216.63,216.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137860048,4.6147,216.6,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737137860349,4.6147,216.6,216.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137860949,11.25762219,216.66,216.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737137861147,11.25762219,216.66,216.52,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737137861545,4.6142,216.63,216.57,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737137862151,4.6143,216.62,216.57,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737137863754,4.6149,216.6,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737137863953,11.25762219,216.63,216.53,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737137864855,4.6151,216.59,216.54,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737137865551,4.6143,216.62,216.53,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737137865754,4.6143,216.62,216.53,14.38002219]
["bitfinex-derivatives","SOLF0:USTF0",1737137866455,4.6146,216.61,216.53,14.38002219]
["bitfinex-derivatives","SOLF0:USTF0",1737137868048,4.6146,216.61,216.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137869750,11.25762219,216.66,216.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137869958,4.6143,216.62,216.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737137871957,4.6143,216.62,216.53,14.38002219]
["bitfinex-derivatives","SOLF0:USTF0",1737137872162,4.6143,216.62,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737137875058,4.6141,216.63,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737137875458,3.057,216.68,216.53,14.38002219]
["bitfinex-derivatives","SOLF0:USTF0",1737137875658,4.6138,216.65,216.53,14.38002219]
["bitfinex-derivatives","SOLF0:USTF0",1737137876464,4.6134,216.66,216.56,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137876859,4.6134,216.66,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737137877361,4.6136,216.65,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737137877566,4.6136,216.65,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737137878055,4.6138,216.64,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737137878259,14.15952219,216.69,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737137880067,4.6136,216.66,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737137880568,4.6137,216.65,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737137881059,193.25809109,216.71,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737137881257,193.25809109,216.71,216.59,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137881463,193.25809109,216.71,216.6,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737137881665,4.6129,216.69,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737137882567,4.6129,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737137883470,4.6129,216.69,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737137883664,11.25762219,216.7,216.61,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737137883865,11.25762219,216.7,216.56,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137884470,4.6135,216.66,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737137886579,11.25762219,216.7,216.59,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137886874,11.25762219,216.73,216.59,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137887375,3.1733,216.74,216.62,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137887582,204.51571328,216.76,216.63,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737137887873,4.6117,216.74,216.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737137888075,193.25809109,216.76,216.65,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137888574,193.25809109,216.76,216.68,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137888973,193.25809109,216.82,216.76,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137890278,4.6099,216.83,216.76,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737137890676,15.86722219,216.85,216.74,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137891075,11.25762219,216.85,216.74,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137891376,196.32359109,216.87,216.74,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137891779,4.6093,216.86,216.78,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737137892878,4.6097,216.84,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137893074,450.93554588,216.91,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137893275,11.25762219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137893580,4.6094,216.86,216.78,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737137894077,4.6094,216.86,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137894275,11.25762219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137894581,4.6094,216.85,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137894774,11.25762219,216.87,216.75,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737137895080,4.6099,216.83,216.75,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737137895272,4.6099,216.83,216.76,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737137896171,11.25762219,216.87,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737137896380,4.6086,216.89,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137896577,11.25762219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137896776,14.19882219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137896975,4.6098,216.84,216.74,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137897285,11.25762219,216.87,216.79,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737137898074,4.6093,216.86,216.79,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737137898280,14.19882219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137899077,4.6091,216.87,216.8,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737137899883,4.6088,216.88,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137900480,4.6088,216.88,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137903180,4.609,216.87,216.81,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737137904082,4.609,216.87,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137904083,11.25762219,216.9,216.79,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737137904782,4.6093,216.86,216.8,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737137906875,4.6093,216.86,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137907273,4.609,216.87,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137907981,11.25762219,216.9,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137908180,11.25762219,216.9,216.82,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737137909082,4.6089,216.87,216.82,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737137909282,11.25762219,216.9,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137909480,11.25762219,216.9,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737137909675,4.6089,216.88,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737137910279,4.6089,216.88,216.77,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137910280,4.6089,216.88,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737137911883,4.6089,216.88,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137912081,11.25762219,216.94,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137912279,0.84721058,216.93,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137912481,4.6082,216.91,216.84,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737137912785,11.25762219,216.91,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137914284,11.25762219,216.91,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137914879,4.6089,216.88,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737137915580,4.6085,216.9,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137915975,11.25762219,216.94,216.8,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137916285,4.6079,216.92,216.83,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137917382,204.51571328,217.0,216.86,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137917885,204.51571328,217.0,216.87,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737137918084,4.607,216.97,216.9,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737137918280,3.0247,217.02,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137918985,193.25809109,217.03,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137919386,14.28232219,217.04,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737137919685,0.84680512,217.03,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737137919883,14.28232219,217.04,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737137920083,14.28232219,217.04,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137920283,14.28232219,217.04,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737137920586,4.6064,217.0,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737137920884,14.28232219,217.04,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737137921189,14.28232219,217.04,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137921378,4.6067,216.98,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737137922083,14.28232219,217.04,216.93,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737137923089,4.6067,216.98,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737137923286,14.28232219,217.04,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137923584,0.84673691,217.03,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137923785,4.6068,216.98,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737137923985,11.25762219,217.01,216.87,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737137924688,4.607,216.97,216.9,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737137925488,14.28232219,217.04,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137925787,0.84676396,217.03,216.89,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137926287,14.28232219,217.04,216.92,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137926787,4.606,217.01,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737137927492,196.30069109,217.08,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737137927493,196.30069109,217.08,216.95,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137928086,4.6053,217.04,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737137928880,3.0426,217.08,216.97,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737137929285,3.0426,217.08,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737137930288,3.0426,217.08,216.93,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737137930487,3.0426,217.08,216.96,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137930684,3.0426,217.08,216.99,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137931290,3.0426,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737137931589,11.25762219,217.14,216.99,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137931788,11.25762219,217.14,217.02,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137931988,17.36762219,217.17,217.02,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137932683,4.6037,217.12,217.06,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737137932890,11.25762219,217.14,216.99,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137933490,4.6045,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737137934086,4.6043,217.09,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737137935987,11.25762219,217.14,216.99,11.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1737137936192,4.6047,217.07,217.0,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737137936683,4.6047,217.07,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737137938594,11.25762219,217.11,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737137939294,4.6049,217.07,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737137939997,4.6051,217.06,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737137940293,6.11,217.17,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737137940294,11.25762219,217.08,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737137940494,11.25762219,217.08,216.97,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737137940690,4.6049,217.06,216.97,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737137940995,4.6049,217.06,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737137944092,4.6049,217.06,216.97,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737137944294,4.6049,217.06,217.01,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737137945191,4.6049,217.06,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737137945596,4.6053,217.04,216.99,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137946494,7.17226918,217.06,216.99,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137947087,4.6054,217.04,216.99,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137947993,7.17226918,217.06,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737137948200,4.6056,217.03,216.99,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137948897,193.25809109,217.16,216.99,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137949199,7.17226918,217.08,217.01,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137949388,4.6062,217.0,216.97,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137949589,7.17226918,217.06,216.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737137949892,7.17226918,217.06,216.98,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137950698,7.17226918,217.04,216.98,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137951599,7.17226918,217.02,216.94,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137952094,4.6066,216.99,216.94,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137952399,7.17226918,216.96,216.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737137952594,7.17226918,216.93,216.86,13.20066918]
["bitfinex-derivatives","SOLF0:USTF0",1737137952799,7.17226918,216.93,216.86,17.80976918]
["bitfinex-derivatives","SOLF0:USTF0",1737137953797,7.17226918,216.93,216.86,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137954001,7.17226918,216.89,216.83,7.17226918]
["bitfinex-derivatives","SOLF0:USTF0",1737137954198,7.17226918,216.89,216.82,10.34646918]
["bitfinex-derivatives","SOLF0:USTF0",1737137955098,11.78076918,216.89,216.82,14.95646918]
["bitfinex-derivatives","SOLF0:USTF0",1737137955498,4.6085,216.89,216.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737137957800,4.6077,216.94,216.86,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737137958003,11.22320902,216.96,216.83,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137958595,4.6073,216.95,216.86,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137958803,11.22320902,216.99,216.86,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137959005,3.1453,217.0,216.89,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137959205,3.1002,217.01,216.92,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137960205,7.7062,217.01,216.93,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737137960905,3.1002,217.01,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737137962802,4.6058,217.02,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737137963000,11.22320902,217.05,216.92,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137963203,11.22320902,217.02,216.9,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737137963609,4.607,216.97,216.9,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737137963810,4.607,216.97,216.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737137963811,11.22320902,216.99,216.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737137964111,11.22320902,216.96,216.83,20.24050902]
["bitfinex-derivatives","SOLF0:USTF0",1737137964304,4.608,216.92,216.83,20.24050902]
["bitfinex-derivatives","SOLF0:USTF0",1737137964912,4.608,216.92,216.85,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737137965907,4.6077,216.93,216.85,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737137967612,4.6077,216.93,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137970814,4.6069,216.97,216.86,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137971113,4.6069,216.97,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137971312,14.37500902,216.98,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737137971511,4.6077,216.93,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137972110,14.37500902,216.98,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137972408,4.6075,216.94,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137972614,14.37500902,216.98,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137972810,4.6074,216.95,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737137974208,3.1518,216.98,216.88,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137974426,11.22320902,217.04,216.88,14.16800902]
["bitfinex-derivatives","SOLF0:USTF0",1737137974713,11.22320902,217.01,216.88,14.16800902]
["bitfinex-derivatives","SOLF0:USTF0",1737137974903,11.22320902,217.01,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137975511,4.6074,216.95,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737137975914,11.22320902,217.01,216.87,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737137976112,11.22320902,216.98,216.89,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737137977617,4.6074,216.95,216.89,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737137978712,4.6079,216.92,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737137980620,4.6079,216.92,216.82,14.16800902]
["bitfinex-derivatives","SOLF0:USTF0",1737137980817,4.6079,216.92,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737137981521,4.6082,216.91,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737137981720,4.6082,216.91,216.84,90.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737137982625,4.6079,216.92,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737137982818,11.22320902,216.95,216.84,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1737137983218,4.6078,216.93,216.85,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137983425,2.9967,216.97,216.88,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137984223,4.6072,216.96,216.9,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737137985217,2.9967,216.97,216.88,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137985415,4.6073,216.95,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737137985617,4.6073,216.95,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137985618,2.9967,216.97,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137985920,4.6077,216.93,216.87,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737137986725,11.22320902,216.97,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137986931,11.22320902,217.0,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137987531,11.22320902,216.97,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137988235,11.22320902,216.97,216.85,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737137988434,11.22320902,216.97,216.85,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737137988832,11.22320902,216.97,216.85,14.30930902]
["bitfinex-derivatives","SOLF0:USTF0",1737137989138,11.22320902,217.0,216.88,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137989331,4.6067,216.98,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737137989635,11.22320902,217.0,216.88,11.22320902]
["bitfinex-derivatives","SOLF0:USTF0",1737137989834,4.6071,216.96,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737137990833,11.22320902,217.0,216.87,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737137991036,11.22320902,217.0,216.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737137991535,4.6075,216.95,216.88,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737137992735,11.22320902,217.0,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137992938,11.22320902,216.97,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137993540,4.6076,216.94,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137994939,4.6075,216.94,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137995141,11.22320902,216.97,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137997339,4.6075,216.94,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137997941,11.22320902,216.97,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737137998137,4.6075,216.94,216.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737137998444,4.6075,216.94,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737137999341,4.6075,216.94,216.88,11.78787426]
["bitfinex-derivatives","SOLF0:USTF0",1737138001240,4.6075,216.94,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737138001441,4.6075,216.94,216.88,11.78787426]
["bitfinex-derivatives","SOLF0:USTF0",1737138001836,7.17927426,216.91,216.85,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737138002043,7.17927426,216.91,216.86,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138002243,11.78717426,216.93,216.88,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138002440,7.17927426,216.95,216.88,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138003743,4.6077,216.93,216.88,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138004041,7.17927426,216.95,216.9,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138005140,4.6075,216.94,216.9,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138005836,4.607,216.97,216.9,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138006038,7.17927426,216.99,216.92,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138006233,257.67745479,217.03,216.96,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138006437,257.67745479,217.03,216.98,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138006639,257.67745479,217.03,217.0,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138006943,257.67745479,217.03,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737138007143,257.67745479,217.03,217.0,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138007335,10.38217426,217.08,217.02,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138008043,14.98667426,217.08,217.02,11.78507426]
["bitfinex-derivatives","SOLF0:USTF0",1737138008240,7.17927426,217.06,216.91,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737138008445,7.17927426,217.04,216.98,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138008943,4.6056,217.03,216.98,7.17927426]
["bitfinex-derivatives","SOLF0:USTF0",1737138009633,4.6064,216.99,216.93,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138009834,4.6064,216.99,216.91,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737138010246,11.20881455,217.01,216.91,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737138010844,11.20881455,217.01,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138010845,4.6064,217.0,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138011345,4.6065,216.99,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138011547,11.20881455,217.01,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138012746,11.20881455,217.01,216.91,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737138012949,4.6071,216.96,216.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737138013347,3.0669,217.0,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138013348,11.20881455,216.98,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138013740,4.6073,216.95,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138018143,4.6071,216.96,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138018347,6.2344,217.0,216.87,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138020152,4.6071,216.96,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138021244,4.607,216.96,216.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737138021441,3.0669,217.0,216.87,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138022051,3.0669,217.0,216.9,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138022648,11.20881455,217.02,216.9,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138023349,4.6064,216.99,216.9,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138023854,11.20881455,217.02,216.87,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138024050,3.0072,217.01,216.87,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138024451,4.6073,216.95,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737138024853,11.20881455,216.99,216.87,11.20881455]
["bitfinex-derivatives","SOLF0:USTF0",1737138025049,4.6075,216.94,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737138025555,4.6075,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737138027154,11.20881455,216.99,216.85,14.29491455]
["bitfinex-derivatives","SOLF0:USTF0",1737138027355,11.20881455,216.99,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138027555,11.20881455,216.99,216.85,14.29491455]
["bitfinex-derivatives","SOLF0:USTF0",1737138029055,4.6071,216.96,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138030251,4.6071,216.96,216.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737138031157,4.6069,216.97,216.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737138031556,4.6069,216.97,216.91,11.78526879]
["bitfinex-derivatives","SOLF0:USTF0",1737138033256,7.17726879,216.99,216.93,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138033456,7.17726879,216.99,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138033661,7.17726879,216.97,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138034253,4.6071,216.96,216.85,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737138034459,4.6071,216.96,216.9,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138034752,4.6073,216.95,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737138034957,4.6073,216.95,216.89,11.78576879]
["bitfinex-derivatives","SOLF0:USTF0",1737138035855,4.6075,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737138039860,4.6075,216.94,216.89,11.78576879]
["bitfinex-derivatives","SOLF0:USTF0",1737138044868,4.6077,216.93,216.89,11.78576879]
["bitfinex-derivatives","SOLF0:USTF0",1737138047466,3.0072,217.01,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138047671,7.17726879,216.99,216.93,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138047870,10.18446879,217.01,216.93,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138048070,4.6066,216.99,216.93,11.78476879]
["bitfinex-derivatives","SOLF0:USTF0",1737138048371,4.6066,216.99,216.93,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138048869,11.78326879,217.01,216.95,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138049262,200.43535988,217.03,216.97,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138049467,4.6058,217.02,216.97,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138049668,200.43535988,217.03,216.86,16.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737138049869,7.17726879,217.01,216.95,11.78436879]
["bitfinex-derivatives","SOLF0:USTF0",1737138051065,4.6063,217.0,216.95,11.78436879]
["bitfinex-derivatives","SOLF0:USTF0",1737138052571,7.17726879,216.99,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138053168,4.6069,216.97,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138053474,11.78416879,216.97,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138053870,4.6066,216.98,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138054065,4.6066,216.98,216.92,11.78516879]
["bitfinex-derivatives","SOLF0:USTF0",1737138058172,4.6066,216.98,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138058377,4.6066,216.98,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138059473,193.25809109,217.04,216.87,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737138059673,193.25809109,217.04,216.98,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138059977,193.25809109,217.04,217.0,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138060182,193.25809109,217.04,217.0,11.78346879]
["bitfinex-derivatives","SOLF0:USTF0",1737138060375,193.25809109,217.04,217.0,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138060776,7.17726879,217.02,216.94,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737138060975,7.17726879,217.0,216.94,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737138061178,4.6064,216.99,216.94,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737138061377,8.32850467,217.09,216.98,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138061579,6.99976286,217.09,216.98,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138061775,7.17726879,217.05,216.99,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737138061975,7.17726879,217.05,216.98,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138062170,7.17726879,217.07,217.0,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138062376,11.78206879,217.07,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138062575,7.17726879,217.08,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138062779,200.43535988,217.1,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138062974,4.6043,217.09,217.03,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737138063174,193.25809109,217.1,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138063478,7.17726879,217.13,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138063677,193.25809109,217.14,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138063880,7.17726879,217.13,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138064078,7.17726879,217.13,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138065275,193.25809109,217.22,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138065481,7.17726879,217.16,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138065678,7.17726879,217.14,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138066679,197.85959109,217.22,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138066877,200.43535988,217.22,217.15,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138067381,7.17726879,217.18,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138067680,7.17726879,217.2,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138069078,7.17726879,217.2,217.13,11.78056879]
["bitfinex-derivatives","SOLF0:USTF0",1737138070181,11.77926879,217.2,217.13,11.78056879]
["bitfinex-derivatives","SOLF0:USTF0",1737138071180,9.0712,217.3,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138071371,7.17726879,217.19,217.12,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1737138071573,7.17726879,217.17,217.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737138071877,7.17726879,217.15,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138072074,7.17726879,217.15,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138072478,7.17726879,217.16,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138072684,7.17726879,217.16,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138072880,7.17726879,217.14,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138073680,7.17726879,217.14,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138074082,11.78026879,217.15,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138075183,7.17726879,217.15,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138078679,11.78026879,217.15,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138079384,7.17726879,217.15,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138079585,7.17726879,217.15,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138079782,4.6028,217.16,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138080787,7.17726879,217.17,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138081088,4.603,217.15,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138081590,4.6034,217.13,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138081783,7.17726879,217.11,217.07,6.76033773]
["bitfinex-derivatives","SOLF0:USTF0",1737138082089,11.78166879,217.09,217.03,93.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737138082288,7.17726879,217.09,217.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737138082784,4.6045,217.08,217.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737138082984,9.3118,217.22,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138083192,7.17726879,217.13,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138083385,7.17726879,217.15,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138084384,7.17726879,217.15,217.08,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138084589,7.17726879,217.15,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138084782,4.6037,217.12,217.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737138084987,4.6037,217.12,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138086493,4.6033,217.14,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737138086691,7.17726879,217.13,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138087089,7.17726879,217.15,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138087289,7.17726879,217.15,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138088194,4.6035,217.13,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138088395,7.17726879,217.15,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138088896,4.6034,217.14,217.09,11.78156879]
["bitfinex-derivatives","SOLF0:USTF0",1737138089292,4.6035,217.13,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138091092,4.6035,217.13,217.08,11.78166879]
["bitfinex-derivatives","SOLF0:USTF0",1737138091492,7.17726879,217.15,217.08,11.78166879]
["bitfinex-derivatives","SOLF0:USTF0",1737138091697,4.6037,217.12,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737138092194,4.6038,217.11,217.07,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737138092394,4.6038,217.11,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138092595,7.17726879,217.14,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138092895,4.6037,217.12,217.08,11.78176879]
["bitfinex-derivatives","SOLF0:USTF0",1737138093796,4.6037,217.12,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138093997,7.17726879,217.14,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138094198,4.6037,217.12,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138096195,4.6037,217.12,217.07,11.78176879]
["bitfinex-derivatives","SOLF0:USTF0",1737138097304,4.6037,217.12,217.09,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138098400,4.6037,217.12,217.07,11.78176879]
["bitfinex-derivatives","SOLF0:USTF0",1737138099806,4.6039,217.11,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138102110,7.17726879,217.1,217.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737138102411,7.17726879,217.1,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138102910,4.6045,217.08,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138104704,7.17726879,217.12,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138105011,7.17726879,217.14,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138105613,4.6042,217.1,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138108108,7.17726879,217.12,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138108412,7.17726879,217.13,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138108911,4.6043,217.09,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138109807,4.6041,217.1,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138110915,7.17726879,217.15,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138111309,7.17726879,217.15,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138111607,4.6039,217.11,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138114422,193.25809109,217.2,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138114619,7.17726879,217.17,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138115415,4.603,217.15,217.1,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138115917,4.6032,217.14,217.1,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138121621,4.603,217.15,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737138121819,7.17726879,217.09,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138122028,7.17726879,217.07,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138122218,11.78216879,217.07,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138122517,7.17726879,217.07,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138122918,4.6051,217.06,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138125324,11.78196879,217.07,217.02,7.43862199]
["bitfinex-derivatives","SOLF0:USTF0",1737138125826,2.9456,217.14,217.03,11.78266879]
["bitfinex-derivatives","SOLF0:USTF0",1737138126125,7.17726879,217.11,217.05,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138126421,4.6037,217.12,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138127127,4.6038,217.11,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138127624,7.17726879,217.13,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138128023,4.6038,217.12,217.06,11.78206879]
["bitfinex-derivatives","SOLF0:USTF0",1737138128228,7.17726879,217.13,217.06,11.78206879]
["bitfinex-derivatives","SOLF0:USTF0",1737138129128,4.6039,217.11,217.06,11.78206879]
["bitfinex-derivatives","SOLF0:USTF0",1737138130224,4.6034,217.13,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138130420,193.25809109,217.21,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138130621,193.25809109,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138130826,4.6023,217.19,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138131224,200.43535988,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138131628,7.17726879,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138132330,4.602,217.2,217.14,11.78046879]
["bitfinex-derivatives","SOLF0:USTF0",1737138132530,7.17726879,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138132725,7.17726879,217.23,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138133233,4.6018,217.21,217.15,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737138133630,7.17726879,217.21,217.15,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737138133823,4.6022,217.19,217.14,11.78046879]
["bitfinex-derivatives","SOLF0:USTF0",1737138134523,11.77916879,217.21,217.16,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737138135432,7.17726879,217.21,217.16,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737138135629,7.17726879,217.21,217.14,11.78026879]
["bitfinex-derivatives","SOLF0:USTF0",1737138135630,4.602,217.2,217.14,11.78026879]
["bitfinex-derivatives","SOLF0:USTF0",1737138135833,7.17726879,217.21,217.14,11.78026879]
["bitfinex-derivatives","SOLF0:USTF0",1737138136936,4.6023,217.19,217.15,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737138138637,4.6023,217.19,217.14,11.78046879]
["bitfinex-derivatives","SOLF0:USTF0",1737138138927,7.17726879,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138139127,7.17726879,217.21,217.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737138139525,11.77916879,217.21,217.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737138139835,7.17726879,217.21,217.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737138141135,4.602,217.2,217.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737138141430,199.57149109,217.28,217.16,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138141633,4.601,217.25,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138142736,7.17726879,217.22,217.08,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1737138142934,7.17726879,217.2,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138143130,7.17726879,217.2,217.12,11.78066879]
["bitfinex-derivatives","SOLF0:USTF0",1737138143436,7.17726879,217.2,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138144138,7.17726879,217.2,217.13,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737138144437,6.3134,217.28,217.13,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737138144637,4.6021,217.2,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138145138,4.602,217.2,217.14,11.78036879]
["bitfinex-derivatives","SOLF0:USTF0",1737138146337,7.17726879,217.22,217.16,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737138146537,7.17726879,217.22,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138146939,11.77886879,217.22,217.12,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737138147236,11.77886879,217.22,217.16,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138148139,11.77886879,217.22,217.16,11.77986879]
["bitfinex-derivatives","SOLF0:USTF0",1737138148935,4.6016,217.22,217.16,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138149232,6.3134,217.28,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138149438,7.17726879,217.27,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138151241,4.6009,217.25,217.2,11.77906879]
["bitfinex-derivatives","SOLF0:USTF0",1737138151837,6.3134,217.28,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138152038,4.6006,217.27,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138152237,3.1777,217.33,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138152438,4.6006,217.27,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138153346,11.77786879,217.27,217.22,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737138153644,11.77786879,217.27,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138153846,11.77786879,217.27,217.21,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737138154542,4.6006,217.27,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138155236,4.6003,217.28,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138156148,4.6005,217.27,217.22,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737138156449,4.6005,217.27,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138156649,3.1777,217.33,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138156848,11.77746879,217.29,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138157349,4.6002,217.29,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138157746,7.17726879,217.3,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138157948,4.6003,217.28,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138162263,4.6003,217.28,217.23,11.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1737138163054,7.17726879,217.3,217.23,11.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1737138163260,11.77726879,217.3,217.23,11.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1737138164261,7.17726879,217.3,217.23,11.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1737138164467,4.6001,217.29,217.23,11.77856879]
["bitfinex-derivatives","SOLF0:USTF0",1737138165768,4.6001,217.29,217.24,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737138167666,3.1777,217.33,217.27,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138167864,7.17726879,217.32,217.26,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737138168058,7.17726879,217.32,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138168365,4.5996,217.31,217.25,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737138169371,11.77666879,217.32,217.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737138169571,11.77666879,217.32,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138170465,11.77666879,217.32,217.26,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737138170658,4.5994,217.32,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138170865,11.77666879,217.32,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138171065,4.5992,217.33,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737138171263,7.17726879,217.32,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737138171571,7.17726879,217.34,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737138171770,11.77646879,217.34,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737138173069,4.5984,217.37,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737138173268,7.17726879,217.36,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737138173471,7.17726879,217.34,217.27,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138173770,11.77626879,217.34,217.28,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737138175271,4.599,217.34,217.28,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737138175774,4.599,217.34,217.29,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138176269,7.17726879,217.33,217.28,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737138176872,11.77626879,217.34,217.28,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737138177474,11.77626879,217.34,217.26,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138177475,7.17726879,217.3,217.25,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737138177675,7.17726879,217.3,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138177973,6.2279,217.44,217.27,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138177974,7.17726879,217.34,217.27,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138179076,4.5993,217.33,217.27,11.77766879]
["bitfinex-derivatives","SOLF0:USTF0",1737138179778,11.77656879,217.33,217.26,11.77786879]
["bitfinex-derivatives","SOLF0:USTF0",1737138180073,7.17726879,217.33,217.26,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138180277,7.17726879,217.31,217.23,11.77836879]
["bitfinex-derivatives","SOLF0:USTF0",1737138180472,7.17726879,217.29,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138180674,6.2279,217.44,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138180675,4.6004,217.28,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138181577,4.5998,217.31,217.27,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138181879,4.5998,217.31,217.2,53.65374836]
["bitfinex-derivatives","SOLF0:USTF0",1737138181880,7.17726879,217.31,217.25,11.77816879]
["bitfinex-derivatives","SOLF0:USTF0",1737138182080,9.1955,217.4,217.23,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138182378,4.6,217.3,217.24,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737138182771,4.6,217.3,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138184076,4.6,217.3,217.25,11.77816879]
["bitfinex-derivatives","SOLF0:USTF0",1737138184375,4.5998,217.3,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138184585,7.17726879,217.32,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138185280,4.5998,217.3,217.25,11.77816879]
["bitfinex-derivatives","SOLF0:USTF0",1737138185874,4.5998,217.3,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138186073,7.17726879,217.3,217.2,48.65374836]
["bitfinex-derivatives","SOLF0:USTF0",1737138186280,7.17726879,217.28,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138186685,7.17726879,217.28,217.2,48.65374836]
["bitfinex-derivatives","SOLF0:USTF0",1737138186883,7.17726879,217.26,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138187280,4.6009,217.25,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138187482,7.17726879,217.26,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138188985,8.9535,217.36,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138189180,7.17726879,217.27,217.2,55.83101715]
["bitfinex-derivatives","SOLF0:USTF0",1737138190085,4.6011,217.25,217.2,60.43291715]
["bitfinex-derivatives","SOLF0:USTF0",1737138190285,7.17726879,217.27,217.2,60.43291715]
["bitfinex-derivatives","SOLF0:USTF0",1737138190793,4.6008,217.26,217.2,60.43291715]
["bitfinex-derivatives","SOLF0:USTF0",1737138191088,7.17726879,217.27,217.2,60.43291715]
["bitfinex-derivatives","SOLF0:USTF0",1737138191089,7.17726879,217.25,217.2,48.65374836]
["bitfinex-derivatives","SOLF0:USTF0",1737138191990,7.17726879,217.25,217.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737138192190,11.77826879,217.25,217.19,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737138192886,11.77826879,217.25,217.2,11.77916879]
["bitfinex-derivatives","SOLF0:USTF0",1737138193390,4.601,217.25,217.2,11.77916879]
["bitfinex-derivatives","SOLF0:USTF0",1737138193991,7.17726879,217.27,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138194191,7.17726879,217.27,217.21,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737138194585,11.77786879,217.27,217.21,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737138198292,8.9535,217.36,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138198489,8.9535,217.36,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138198692,7.17726879,217.31,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138198893,7.17726879,217.31,217.26,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737138199691,11.77646879,217.33,217.26,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138202400,7.17726879,217.35,217.28,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138202794,196.16729109,217.41,217.3,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138202998,11.77546879,217.38,217.32,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138203597,7.17726879,217.38,217.32,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138203795,7.17726879,217.4,217.32,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138204697,7.17726879,217.39,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737138205601,7.17726879,217.39,217.32,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138205803,7.17726879,217.37,217.33,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737138206702,11.77566879,217.37,217.33,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737138206906,11.77566879,217.37,217.3,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138207102,11.77566879,217.37,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737138207397,4.5984,217.37,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737138207604,4.5984,217.37,217.27,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1737138207605,7.17726879,217.36,217.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737138207804,7.17726879,217.32,217.26,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138208700,11.77626879,217.34,217.27,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737138209103,11.77626879,217.34,217.26,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138209302,11.77626879,217.34,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737138210111,7.17726879,217.3,217.2,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737138210400,7.17726879,217.28,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138210605,11.77766879,217.28,217.21,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138211299,7.17726879,217.28,217.21,11.77896879]
["bitfinex-derivatives","SOLF0:USTF0",1737138211502,7.17726879,217.26,217.2,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1737138211699,7.17726879,217.24,217.17,13.33786879]
["bitfinex-derivatives","SOLF0:USTF0",1737138211908,4.601,217.25,217.19,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138212106,7.17726879,217.27,217.21,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138213213,11.77786879,217.27,217.21,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138214806,4.5997,217.31,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138215813,4.5998,217.3,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138218916,199.15909109,217.38,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138218917,4.6003,217.28,217.25,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138219117,7.17726879,217.27,217.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1737138219319,7.17726879,217.25,217.18,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138219913,9.1967,217.37,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138220120,7.17726879,217.28,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138220419,4.6006,217.27,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138222219,4.6007,217.26,217.22,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138222921,4.6002,217.29,217.24,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737138223118,4.6002,217.29,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138224120,7.17726879,217.3,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138224320,4.6003,217.28,217.24,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138224519,4.6003,217.28,217.23,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737138224723,4.6003,217.28,217.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1737138224724,4.6011,217.25,217.17,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1737138225021,4.6011,217.25,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138227722,4.6011,217.24,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138228521,7.17726879,217.24,217.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737138228819,7.17726879,217.18,217.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737138229022,7.17726879,217.18,217.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737138229224,4.6026,217.17,217.11,12.98746879]
["bitfinex-derivatives","SOLF0:USTF0",1737138229716,11.77966879,217.18,217.11,17.59116879]
["bitfinex-derivatives","SOLF0:USTF0",1737138230023,7.17726879,217.18,217.11,17.59116879]
["bitfinex-derivatives","SOLF0:USTF0",1737138230525,4.6026,217.17,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138230722,8.989,217.28,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138230923,7.17726879,217.2,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138231324,4.6023,217.19,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138234024,4.6024,217.18,217.13,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138235029,8.989,217.28,217.12,98.09164361]
["bitfinex-derivatives","SOLF0:USTF0",1737138235030,7.17726879,217.16,217.12,7.36804361]
["bitfinex-derivatives","SOLF0:USTF0",1737138235232,4.6034,217.13,217.09,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1737138235624,4.6034,217.13,217.09,10.34526879]
["bitfinex-derivatives","SOLF0:USTF0",1737138237331,7.17726879,217.14,217.09,10.34526879]
["bitfinex-derivatives","SOLF0:USTF0",1737138237530,11.78046879,217.14,217.09,10.34526879]
["bitfinex-derivatives","SOLF0:USTF0",1737138238232,4.6035,217.13,217.09,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1737138239034,4.6035,217.13,217.07,11.78176879]
["bitfinex-derivatives","SOLF0:USTF0",1737138239831,4.6035,217.13,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138240037,7.17726879,217.19,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138241335,4.6026,217.17,217.12,11.78086879]
["bitfinex-derivatives","SOLF0:USTF0",1737138241531,4.6026,217.17,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138241837,4.6024,217.18,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138246436,4.6024,217.18,217.13,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737138246630,7.17726879,217.17,217.13,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737138246829,7.17726879,217.17,217.11,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737138247136,7.17726879,217.15,217.1,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138247734,11.78046879,217.15,217.1,11.78126879]
["bitfinex-derivatives","SOLF0:USTF0",1737138249241,11.78046879,217.15,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737138250242,11.78046879,217.15,217.1,11.78126879]
["bitfinex-derivatives","SOLF0:USTF0",1737138250744,7.17726879,217.15,217.02,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737138250941,7.17726879,217.15,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138251345,4.6034,217.13,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138253245,11.78066879,217.13,217.08,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138253448,11.78066879,217.13,217.07,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737138253647,7.17726879,217.11,217.07,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737138254042,7.17726879,217.11,217.05,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737138254250,11.78116879,217.11,217.05,11.78236879]
["bitfinex-derivatives","SOLF0:USTF0",1737138255445,4.6041,217.1,217.04,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737138256151,7.17726879,217.07,217.02,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737138256347,11.78166879,217.09,217.03,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138257145,11.78166879,217.09,217.03,11.78266879]
["bitfinex-derivatives","SOLF0:USTF0",1737138257547,11.78166879,217.09,217.03,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138257850,11.78166879,217.09,217.04,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737138258251,4.6047,217.07,217.02,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737138258451,11.78196879,217.07,217.01,18.42160626]
["bitfinex-derivatives","SOLF0:USTF0",1737138260753,11.78196879,217.07,217.01,11.24433747]
["bitfinex-derivatives","SOLF0:USTF0",1737138261945,11.78196879,217.07,217.01,6.63843747]
["bitfinex-derivatives","SOLF0:USTF0",1737138262145,11.78196879,217.07,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737138262654,4.6047,217.07,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737138263150,7.17726879,217.09,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737138263453,4.6045,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737138264354,4.6045,217.08,217.03,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138270257,7.17726879,217.17,217.07,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138270458,6.0728,217.18,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138270959,4.6028,217.16,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138271161,6.0728,217.18,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138271463,4.6026,217.17,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138272260,4.6019,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138272461,7.17726879,217.21,217.14,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138272657,3.1789,217.23,217.18,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138272857,4.6013,217.23,217.18,11.77946879]
["bitfinex-derivatives","SOLF0:USTF0",1737138274360,4.6013,217.23,217.18,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138275664,4.6009,217.26,217.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737138275960,4.6009,217.26,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138276564,4.6009,217.25,217.2,11.77916879]
["bitfinex-derivatives","SOLF0:USTF0",1737138277463,4.6009,217.25,217.2,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138281362,11.77816879,217.25,217.19,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737138282164,7.17726879,217.2,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138282761,4.6022,217.19,217.13,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737138284263,4.603,217.15,217.1,5.03972]
["bitfinex-derivatives","SOLF0:USTF0",1737138284463,4.603,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138286365,11.78006879,217.16,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138291370,4.603,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138294866,4.603,217.15,217.1,5.03982]
["bitfinex-derivatives","SOLF0:USTF0",1737138296574,7.17726879,217.16,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138296873,4.6035,217.13,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138299271,4.6032,217.14,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138299673,11.78046879,217.14,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138300272,4.6032,217.14,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138300471,3.0639,217.24,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138300665,7.17726879,217.19,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138301678,4.6028,217.17,217.12,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138301870,7.17726879,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138302979,7.17726879,217.15,217.1,5.03962]
["bitfinex-derivatives","SOLF0:USTF0",1737138303181,7.17726879,217.13,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138303377,7.17726879,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138303682,11.78036879,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138306681,3.0639,217.24,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138306884,11.78036879,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138307083,7.17726879,217.15,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138307384,4.6034,217.14,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138307586,7.17726879,217.11,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138308281,4.6037,217.12,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138308579,6.3261,217.22,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138308580,7.17726879,217.11,217.1,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1737138308786,4.6047,217.08,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138309087,4.98,217.19,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138309281,11.78146879,217.1,217.04,11.78256879]
["bitfinex-derivatives","SOLF0:USTF0",1737138309485,7.17726879,217.08,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138309686,4.6042,217.1,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138309876,4.6028,217.16,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138310082,7.17726879,217.14,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138310688,4.6035,217.13,217.07,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737138312483,4.6035,217.13,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737138313788,4.6037,217.12,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737138314590,7.17726879,217.09,217.01,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138314789,7.17726879,217.07,217.01,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138315489,7.17726879,217.09,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737138315687,27.86922894,217.19,216.99,60.0427771]
["bitfinex-derivatives","SOLF0:USTF0",1737138315688,27.86922894,217.19,217.03,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138315889,7.17726879,217.11,217.03,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138316080,4.6047,217.07,217.02,11.78286879]
["bitfinex-derivatives","SOLF0:USTF0",1737138316579,4.6047,217.07,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138317285,27.86922894,217.19,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138317488,4.6042,217.1,217.06,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138317792,7.17726879,217.11,217.04,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138318287,7.17726879,217.09,217.02,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138318494,7.17726879,217.07,217.0,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138319289,4.6051,217.06,217.0,11.78336879]
["bitfinex-derivatives","SOLF0:USTF0",1737138320088,7.17726879,217.07,216.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737138320289,7.17726879,217.05,216.97,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138320482,7.17726879,216.99,216.93,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737138320682,7.17726879,216.99,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138321593,7.17726879,216.99,216.92,11.78506879]
["bitfinex-derivatives","SOLF0:USTF0",1737138321795,7.17726879,217.01,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138322190,7.17726879,216.95,216.68,201.40416158]
["bitfinex-derivatives","SOLF0:USTF0",1737138322386,7.17726879,216.93,216.86,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138322698,5.9641,217.0,216.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1737138322699,7.17726879,216.99,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138323394,7.17726879,216.99,216.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737138323395,7.17726879,216.99,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138324192,2.9253,217.0,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138324495,4.6064,216.99,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138325796,7.17726879,216.98,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138326697,7.17726879,216.94,216.85,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138326896,7.17726879,216.92,216.85,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138327395,7.17726879,216.92,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737138333202,11.78516879,216.92,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737138333398,7.17726879,216.89,216.84,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737138333600,7.17726879,216.89,216.83,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138335100,7.17726879,216.89,216.83,11.78706879]
["bitfinex-derivatives","SOLF0:USTF0",1737138335297,11.78576879,216.89,216.83,11.78706879]
["bitfinex-derivatives","SOLF0:USTF0",1737138335804,11.78576879,216.89,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138336199,7.17726879,216.89,216.84,11.78686879]
["bitfinex-derivatives","SOLF0:USTF0",1737138336397,3.1608,216.97,216.87,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138336599,7.17726879,216.95,216.89,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138336804,4.6077,216.93,216.89,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138337101,4.6077,216.93,216.87,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138337300,4.6077,216.93,216.87,11.78616879]
["bitfinex-derivatives","SOLF0:USTF0",1737138338003,11.78496879,216.93,216.87,11.78616879]
["bitfinex-derivatives","SOLF0:USTF0",1737138338802,7.17726879,216.91,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737138340302,7.17726879,216.89,216.84,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737138340806,7.17726879,216.89,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737138341000,11.78536879,216.91,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737138341202,11.78536879,216.91,216.84,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138342205,11.78536879,216.91,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737138342809,11.78536879,216.91,216.84,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138343010,11.78536879,216.91,216.85,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737138343409,7.17726879,216.89,216.85,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737138344409,4.6088,216.88,216.82,11.78706879]
["bitfinex-derivatives","SOLF0:USTF0",1737138344806,7.17726879,216.87,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138346209,7.17726879,216.87,216.81,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1737138346409,7.17726879,216.87,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138346710,11.78586879,216.89,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138348512,7.17726879,216.87,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138348710,11.78586879,216.89,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138353115,7.17726879,216.87,216.83,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138354118,4.6081,216.92,216.86,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737138354315,7.17726879,216.91,216.86,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737138355407,7.17726879,216.91,216.8,7.32835872]
["bitfinex-derivatives","SOLF0:USTF0",1737138355408,3.1608,216.97,216.89,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138355612,7.17726879,216.96,216.89,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138355819,193.25809109,217.04,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138356008,7.17726879,216.98,216.91,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138356211,7.17726879,217.0,216.93,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138356421,7.17726879,217.02,216.97,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737138357722,7.17726879,217.0,216.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138357921,7.17726879,217.0,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138358114,7.17726879,216.98,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138358717,7.17726879,216.98,216.94,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737138359620,7.17726879,216.98,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138360322,11.78396879,216.98,216.9,12.15726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138360718,7.17726879,216.96,216.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138361123,7.17726879,216.94,216.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138361318,7.17726879,216.94,216.88,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1737138361526,7.17726879,216.92,216.86,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138361825,7.17726879,216.92,216.86,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737138362327,3.2143,217.03,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138362519,7.17726879,216.96,216.88,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138364124,7.17726879,216.96,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737138365016,7.17726879,216.96,216.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138365017,3.2143,217.03,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138365224,7.17726879,217.02,216.94,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138365428,7.17726879,217.02,216.96,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138365925,7.17726879,217.02,216.96,11.78416879]
["bitfinex-derivatives","SOLF0:USTF0",1737138366427,7.17726879,217.0,216.92,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138366629,11.78366879,217.0,216.93,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737138366921,7.17726879,216.98,216.93,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737138368224,11.78406879,216.98,216.87,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737138368425,11.78406879,216.98,216.9,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138368726,7.17726879,216.96,216.9,7.17726879]
["bitfinex-derivatives","SOLF0:USTF0",1737138369425,11.21359516,217.01,216.88,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138371131,4.6067,216.98,216.88,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138371430,11.21359516,217.01,216.85,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138372132,4.6068,216.97,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737138373133,11.21359516,216.98,216.85,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138373632,4.6074,216.95,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737138375234,11.21359516,216.98,216.85,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138375433,2.9408,217.0,216.88,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138376339,4.6067,216.98,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138376536,2.9408,217.0,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138377538,4.6068,216.97,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737138378640,11.21359516,216.98,216.85,11.21359516]
["bitfinex-derivatives","SOLF0:USTF0",1737138378841,11.21359516,216.95,216.82,14.28719516]
["bitfinex-derivatives","SOLF0:USTF0",1737138379044,11.21359516,216.95,216.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138379343,4.6079,216.93,216.87,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138380134,4.6079,216.92,216.82,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737138380342,11.21359516,216.92,216.82,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737138381941,11.21359516,216.89,216.82,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737138382145,15.82219516,216.89,216.82,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737138383245,15.82219516,216.89,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737138384446,15.82219516,216.89,216.82,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737138384646,4.6088,216.88,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737138384847,4.6088,216.88,216.8,7.32835872]
["bitfinex-derivatives","SOLF0:USTF0",1737138385548,4.6088,216.88,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737138386248,4.6088,216.88,216.8,7.32835872]
["bitfinex-derivatives","SOLF0:USTF0",1737138386448,4.6088,216.88,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737138389653,7.18426368,216.87,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737138392950,7.18426368,216.85,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737138393450,7.18426368,216.85,216.8,7.32835872]
["bitfinex-derivatives","SOLF0:USTF0",1737138393451,7.18426368,216.83,216.71,84.53417089]
["bitfinex-derivatives","SOLF0:USTF0",1737138393655,7.18426368,216.81,216.74,7.18426368]
["bitfinex-derivatives","SOLF0:USTF0",1737138393952,7.18426368,216.77,216.72,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737138394347,7.18426368,216.75,216.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138394556,7.18426368,216.75,216.68,12.16426368]
["bitfinex-derivatives","SOLF0:USTF0",1737138394749,7.18426368,216.75,216.7,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737138394951,7.18426368,216.75,216.68,7.18426368]
["bitfinex-derivatives","SOLF0:USTF0",1737138395152,7.18426368,216.75,216.66,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737138395153,7.18426368,216.77,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138395453,4.6106,216.8,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138395454,15.84713976,216.8,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138395750,11.23653976,216.8,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138395958,4.6107,216.79,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138396252,11.23653976,216.8,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138396455,4.611,216.78,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138398351,4.6113,216.76,216.66,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737138399153,4.6113,216.76,216.69,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737138399348,4.6113,216.76,216.66,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737138400252,4.6113,216.76,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138400853,11.23653976,216.77,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138401055,4.6115,216.75,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138401447,6.119,216.79,216.69,11.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1737138401653,4.6102,216.82,216.69,11.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1737138401853,11.23653976,216.81,216.69,11.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1737138402254,4.6109,216.78,216.69,11.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1737138403054,4.6109,216.78,216.71,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737138403257,4.6111,216.77,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138403460,11.23653976,216.75,216.66,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737138404560,15.84823976,216.75,216.68,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737138405055,4.6117,216.75,216.66,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737138405256,4.6112,216.77,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138405458,11.23653976,216.78,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138405658,4.6107,216.79,216.72,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737138405960,11.23653976,216.81,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138406160,4.6105,216.8,216.7,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737138406356,4.6105,216.8,216.66,14.35203976]
["bitfinex-derivatives","SOLF0:USTF0",1737138406863,4.6123,216.72,216.61,50.99387993]
["bitfinex-derivatives","SOLF0:USTF0",1737138407056,11.23653976,216.75,216.61,62.23041969]
["bitfinex-derivatives","SOLF0:USTF0",1737138408053,15.84823976,216.75,216.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737138408258,11.23653976,216.75,216.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737138408459,4.6118,216.74,216.67,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737138409764,4.612,216.73,216.67,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737138410365,4.6118,216.74,216.67,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737138411769,11.23653976,216.75,216.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138412066,4.6122,216.72,216.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138412561,11.23653976,216.75,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138412763,4.6125,216.71,216.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138413068,11.23653976,216.72,216.6,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737138413359,11.23653976,216.72,216.6,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737138413761,11.23653976,216.72,216.58,11.23653976]
["bitfinex-derivatives","SOLF0:USTF0",1737138414065,4.6131,216.68,216.61,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737138415364,4.6131,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138417661,11.23653976,216.72,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138417967,4.6128,216.69,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138418266,11.23653976,216.72,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138418465,4.613,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138419163,4.613,216.68,216.61,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737138421065,4.613,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138421368,11.81006612,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138421868,4.613,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138422068,11.81006612,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138422660,11.81006612,216.68,216.59,7.19706612]
["bitfinex-derivatives","SOLF0:USTF0",1737138422661,6.3296,216.77,216.63,7.19706612]
["bitfinex-derivatives","SOLF0:USTF0",1737138422861,7.19706612,216.75,216.67,7.19706612]
["bitfinex-derivatives","SOLF0:USTF0",1737138423769,7.19706612,216.75,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138425571,4.6114,216.76,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138426372,4.6114,216.76,216.7,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737138426772,4.6114,216.76,216.65,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138427072,11.23750429,216.78,216.65,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138427274,15.84850429,216.78,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138428468,4.611,216.78,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138428865,11.23750429,216.81,216.68,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138429370,11.23750429,216.81,216.69,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737138429671,6.0442,216.83,216.69,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737138429869,11.23750429,216.84,216.71,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138430069,11.23750429,216.84,216.69,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737138430070,193.25809109,216.86,216.74,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138430465,14.14950429,216.88,216.74,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138430664,11.23750429,216.88,216.74,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138431174,11.23750429,216.85,216.71,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138431876,4.6098,216.84,216.76,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737138432172,11.23750429,216.85,216.76,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737138432871,4.6098,216.83,216.76,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737138433672,4.6098,216.83,216.71,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138433673,4.6098,216.83,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737138434775,4.6087,216.88,216.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737138434969,39.2193816,216.9,216.78,11.23750429]
["bitfinex-derivatives","SOLF0:USTF0",1737138435275,4.6093,216.86,216.8,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737138435572,11.23750429,216.87,216.77,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737138436075,4.6096,216.84,216.77,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737138436265,11.23750429,216.87,216.77,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737138436670,4.6096,216.84,216.77,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737138437573,4.6096,216.84,216.78,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737138440777,4.61,216.83,216.77,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737138440973,11.23750429,216.84,216.77,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1737138441169,11.23750429,216.81,216.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737138441878,4.6108,216.79,216.73,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737138444480,11.23750429,216.81,216.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737138446179,4.6109,216.78,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138446576,11.23750429,216.81,216.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737138447081,4.6109,216.78,216.71,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737138447270,11.23750429,216.81,216.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737138447577,7.19210512,216.75,216.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737138447879,11.80360512,216.75,216.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737138448281,7.19210512,216.75,216.63,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737138448478,7.19210512,216.75,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138448678,7.19210512,216.73,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138450081,4.6123,216.72,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138450886,4.6123,216.72,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737138451474,7.19210512,216.71,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737138453088,7.19210512,216.71,216.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737138453287,11.80450512,216.71,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737138456089,11.80450512,216.71,216.65,11.80550512]
["bitfinex-derivatives","SOLF0:USTF0",1737138456285,7.19210512,216.71,216.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737138456494,4.6126,216.7,216.64,13.29350512]
["bitfinex-derivatives","SOLF0:USTF0",1737138456791,7.19210512,216.71,216.64,8.67970512]
["bitfinex-derivatives","SOLF0:USTF0",1737138457292,4.6129,216.69,216.64,8.67970512]
["bitfinex-derivatives","SOLF0:USTF0",1737138458288,11.80500512,216.69,216.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737138461690,11.80500512,216.69,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138461891,7.19210512,216.67,216.58,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1737138462089,7.19210512,216.67,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138462593,7.19210512,216.67,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138463097,7.19210512,216.67,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138466798,7.19210512,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138467005,7.19210512,216.71,216.65,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138467805,4.6127,216.7,216.65,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138468305,11.80490512,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138471511,7.19210512,216.65,216.62,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737138471708,7.19210512,216.63,216.58,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737138471904,7.19210512,216.65,216.58,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138472106,7.19210512,216.65,216.59,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138474107,7.19210512,216.62,216.57,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138475407,7.19210512,216.64,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138476406,11.80600512,216.64,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138476810,4.6139,216.64,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138477011,11.80600512,216.64,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138478412,11.80600512,216.64,216.57,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737138478612,11.80600512,216.64,216.57,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138480204,11.80600512,216.64,216.58,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737138482409,7.19210512,216.66,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138482617,4.6137,216.65,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138483414,7.19210512,216.66,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138483618,1.5628,216.72,216.63,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138483814,7.19210512,216.7,216.63,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138484214,7.19210512,216.71,216.63,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138484417,7.19210512,216.71,216.65,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138485620,4.6126,216.7,216.65,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138485820,193.25809109,216.77,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138486017,201.97799621,216.75,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138486322,13.33140512,216.75,216.7,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737138486712,8.71990512,216.75,216.67,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138486917,8.71990512,216.75,216.71,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737138488114,4.6118,216.74,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138488623,8.71990512,216.75,216.68,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138488824,7.19210512,216.71,216.64,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138489019,7.19210512,216.69,216.62,8.79320512]
["bitfinex-derivatives","SOLF0:USTF0",1737138490018,11.80490512,216.69,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138494124,11.80490512,216.69,216.62,13.40740512]
["bitfinex-derivatives","SOLF0:USTF0",1737138495022,7.19210512,216.69,216.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737138495225,4.6132,216.67,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138495424,11.80530512,216.67,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138497329,11.80530512,216.67,216.61,11.80650512]
["bitfinex-derivatives","SOLF0:USTF0",1737138501735,11.80540512,216.67,216.61,11.80650512]
["bitfinex-derivatives","SOLF0:USTF0",1737138501936,7.19210512,216.7,216.63,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138502329,11.80480512,216.7,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138502624,7.19210512,216.7,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138504132,4.6128,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138505734,7.19210512,216.68,216.57,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737138505934,7.19210512,216.68,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138507138,4.6134,216.66,216.61,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737138507744,4.6134,216.66,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138508038,4.6134,216.66,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737138508239,7.19210512,216.66,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737138508434,7.19210512,216.66,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138508634,7.19210512,216.64,216.57,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737138509036,4.6145,216.61,216.57,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737138509437,7.19210512,216.62,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138509737,7.19210512,216.6,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138509933,7.19210512,216.6,216.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737138510237,7.19210512,216.6,216.52,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138511135,7.19210512,216.58,216.45,54.76156278]
["bitfinex-derivatives","SOLF0:USTF0",1737138511336,7.19210512,216.54,216.4,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737138511536,7.19210512,216.54,216.46,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138511939,11.80830512,216.54,216.46,11.80980512]
["bitfinex-derivatives","SOLF0:USTF0",1737138513840,11.80780512,216.56,216.48,11.80930512]
["bitfinex-derivatives","SOLF0:USTF0",1737138514041,11.80780512,216.56,216.48,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138514741,11.80780512,216.56,216.5,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138514943,194.0,216.63,216.52,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138515140,7.19210512,216.6,216.52,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138516141,11.80680512,216.6,216.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737138518550,7.19210512,216.62,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138518749,4.6144,216.62,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138518944,7.19210512,216.62,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138520141,4.6145,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138520548,7.19210512,216.62,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138521047,4.6147,216.6,216.54,11.80800512]
["bitfinex-derivatives","SOLF0:USTF0",1737138525655,1.5876,216.66,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737138525855,7.19210512,216.65,216.58,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138526356,11.80590512,216.65,216.59,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737138526747,7.19210512,216.63,216.55,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138526951,4.6148,216.6,216.55,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138528656,7.19210512,216.61,216.55,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138528855,7.19210512,216.63,216.55,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138529756,4.6144,216.62,216.56,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737138531258,1.5699,216.67,216.55,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138531465,11.80610512,216.64,216.57,11.80720512]
["bitfinex-derivatives","SOLF0:USTF0",1737138531962,4.6141,216.63,216.57,11.80720512]
["bitfinex-derivatives","SOLF0:USTF0",1737138533163,11.80600512,216.64,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138533362,7.19210512,216.64,216.57,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138533859,1.5664,216.73,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138534059,7.19210512,216.66,216.58,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138534256,7.19210512,216.64,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138534963,7.19210512,216.64,216.61,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138535765,11.80570512,216.66,216.61,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138536763,7.19210512,216.66,216.59,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138537664,7.19210512,216.66,216.61,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737138538463,7.19210512,216.66,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138539361,8.76125851,216.72,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138539566,7.19210512,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138539966,7.19210512,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138539967,11.80520512,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138540467,4.6133,216.67,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138542574,7.19210512,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138542774,11.80510512,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138542975,11.80510512,216.68,216.62,11.80630512]
["bitfinex-derivatives","SOLF0:USTF0",1737138543177,4.613,216.68,216.62,11.80630512]
["bitfinex-derivatives","SOLF0:USTF0",1737138543979,4.613,216.68,216.62,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138544179,4.613,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138545178,11.80510512,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138545975,4.6132,216.67,216.61,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737138546170,7.19210512,216.68,216.59,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737138546474,7.19210512,216.64,216.58,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737138546680,7.19210512,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138548081,11.80650512,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138549888,4.6144,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138551385,7.19210512,216.64,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138551587,4.6141,216.63,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138556192,4.6143,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138556489,11.80640512,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138557389,7.19210512,216.62,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138557589,4.6141,216.63,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138559492,4.6135,216.66,216.6,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138559691,193.25809109,216.69,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138559992,200.45019621,216.69,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138560193,7.19210512,216.69,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138560390,11.80490512,216.69,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138560595,11.80490512,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138562695,4.6128,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138563090,11.80510512,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138564195,11.80510512,216.68,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138564395,11.80510512,216.68,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138564897,4.6136,216.66,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737138565097,11.80570512,216.66,216.6,11.80670512]
["bitfinex-derivatives","SOLF0:USTF0",1737138566095,4.6136,216.65,216.59,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737138566490,4.6136,216.65,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138568596,4.6136,216.65,216.58,8.78960512]
["bitfinex-derivatives","SOLF0:USTF0",1737138568895,4.6136,216.65,216.6,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138569696,11.80560512,216.66,216.6,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138575902,4.6135,216.66,216.6,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138576198,4.6135,216.66,216.6,11.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1737138577499,7.19210512,216.67,216.6,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138578096,7.33270642,216.7,216.62,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138578301,14.52481154,216.7,216.62,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138578501,7.19210512,216.7,216.64,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138579005,11.80470512,216.7,216.64,11.80570512]
["bitfinex-derivatives","SOLF0:USTF0",1737138580510,4.6128,216.69,216.64,11.80570512]
["bitfinex-derivatives","SOLF0:USTF0",1737138580911,4.6128,216.69,216.64,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138582213,7.19210512,216.68,216.64,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138582415,11.80510512,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138582610,7.19210512,216.66,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138582910,7.19210512,216.64,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138583612,193.25809109,216.71,216.62,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138583814,7.19210512,216.7,216.62,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138584014,7.19210512,216.7,216.64,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138584212,7.19210512,216.7,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737138584409,193.25809109,216.71,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737138585610,193.25809109,216.71,216.64,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138585812,197.87049109,216.71,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138586416,4.6124,216.71,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138588519,7.19210512,216.7,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138589519,11.80470512,216.7,216.64,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138589720,11.80470512,216.7,216.64,11.80590512]
["bitfinex-derivatives","SOLF0:USTF0",1737138590220,7.19210512,216.66,216.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737138590516,7.19210512,216.66,216.59,8.77560512]
["bitfinex-derivatives","SOLF0:USTF0",1737138593223,4.6137,216.65,216.59,13.39050512]
["bitfinex-derivatives","SOLF0:USTF0",1737138593419,7.19210512,216.66,216.59,13.39050512]
["bitfinex-derivatives","SOLF0:USTF0",1737138593619,7.19210512,216.66,216.59,8.77560512]
["bitfinex-derivatives","SOLF0:USTF0",1737138594022,7.19210512,216.66,216.61,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737138594226,7.19210512,216.66,216.59,8.77560512]
["bitfinex-derivatives","SOLF0:USTF0",1737138594424,7.19210512,216.68,216.61,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138594625,11.80520512,216.68,216.62,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737138597432,11.80470512,216.7,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138597929,7.19210512,216.68,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138600428,11.80510512,216.68,216.63,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737138601129,7.19210512,216.71,216.63,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138602127,4.6127,216.7,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138602525,7.19210512,216.71,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138602828,4.6128,216.69,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138604824,7.19210512,216.71,216.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737138604825,4.6124,216.71,216.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737138605027,7.19210512,216.72,216.65,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138606031,7.19210512,216.72,216.66,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737138606229,6.91949073,216.76,216.59,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737138606428,7.19210512,216.68,216.6,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138606629,7.19210512,216.66,216.58,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737138607024,7.19210512,216.66,216.58,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737138608132,4.6136,216.65,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138608930,7.19210512,216.64,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138609630,7.19210512,216.64,216.54,58.20666123]
["bitfinex-derivatives","SOLF0:USTF0",1737138609631,4.6147,216.6,216.54,57.88256123]
["bitfinex-derivatives","SOLF0:USTF0",1737138609933,7.19210512,216.6,216.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737138610131,7.19210512,216.6,216.52,8.77070512]
["bitfinex-derivatives","SOLF0:USTF0",1737138610333,11.80700512,216.6,216.54,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138611231,7.19210512,216.58,216.52,8.77070512]
["bitfinex-derivatives","SOLF0:USTF0",1737138611534,7.19210512,216.54,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138612030,4.6161,216.54,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138612235,7.19210512,216.56,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138612729,4.6158,216.55,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138615831,7.19210512,216.57,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138616036,1.5511,216.65,216.53,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138616238,7.19210512,216.61,216.53,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138616539,4.6151,216.58,216.52,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138616738,7.19210512,216.57,216.51,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138617636,7.19210512,216.57,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138618437,4.6157,216.56,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138618634,7.19210512,216.57,216.5,6.95630342]
["bitfinex-derivatives","SOLF0:USTF0",1737138619136,7.19210512,216.53,216.44,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737138619333,7.19210512,216.51,216.44,8.72290512]
["bitfinex-derivatives","SOLF0:USTF0",1737138619734,7.19210512,216.49,216.42,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138620135,4.6172,216.49,216.42,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737138620333,7.19210512,216.48,216.42,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737138620537,1.5274,216.55,216.44,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138620736,7.19210512,216.52,216.44,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138622037,7.19210512,216.52,216.45,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737138623541,4.6164,216.53,216.4,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737138623542,7.19210512,216.5,216.43,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737138624038,7.19210512,216.48,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138624937,7.19210512,216.44,216.37,8.72810512]
["bitfinex-derivatives","SOLF0:USTF0",1737138625740,7.19210512,216.44,216.39,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737138626441,11.81020512,216.44,216.37,8.72810512]
["bitfinex-derivatives","SOLF0:USTF0",1737138628042,11.81020512,216.44,216.37,13.34750512]
["bitfinex-derivatives","SOLF0:USTF0",1737138628438,7.19210512,216.44,216.37,13.34750512]
["bitfinex-derivatives","SOLF0:USTF0",1737138628941,7.19210512,216.44,216.38,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737138629944,194.0,216.54,216.4,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737138629945,4.6176,216.47,216.4,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737138630142,7.19210512,216.45,216.39,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138630443,7.19210512,216.45,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737138630645,194.0,216.54,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138630839,7.19210512,216.48,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138631235,7.19210512,216.48,216.45,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737138631534,7.19210512,216.48,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138631841,7.19210512,216.48,216.45,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737138633250,7.19210512,216.53,216.5,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737138634841,1.5222,216.56,216.47,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138635142,219.03449433,216.71,216.51,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138635143,0.3801,216.68,216.51,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138635346,7.19210512,216.6,216.53,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138635645,7.19210512,216.56,216.5,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138635845,7.19210512,216.54,216.48,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138636036,7.19210512,216.52,216.45,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138637749,7.19210512,216.52,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737138638340,7.19210512,216.53,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737138639647,7.19210512,216.49,216.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737138639848,7.19210512,216.47,216.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737138640042,7.19210512,216.47,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138640443,7.19210512,216.47,216.42,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737138640849,7.19210512,216.49,216.41,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138641248,1.5631,216.53,216.43,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138641551,7.19210512,216.54,216.47,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138642446,11.80810512,216.54,216.48,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737138642644,7.19210512,216.54,216.47,7.19210512]
["bitfinex-derivatives","SOLF0:USTF0",1737138643447,11.25816014,216.59,216.45,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138643749,11.25816014,216.59,216.46,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737138644049,4.6147,216.6,216.48,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138644348,15.87256014,216.62,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138644551,15.87256014,216.62,216.48,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138644749,11.25816014,216.62,216.51,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138644953,11.25816014,216.62,216.56,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737138645451,11.25816014,216.65,216.51,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138646243,12.86806014,216.68,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138647145,11.25816014,216.65,216.51,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138647656,4.6141,216.63,216.56,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737138647954,4.6141,216.63,216.51,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138648155,4.6141,216.63,216.54,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737138648354,4.6141,216.63,216.51,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138648758,4.6147,216.61,216.54,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737138648953,11.25816014,216.62,216.48,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138650050,4.6147,216.6,216.53,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737138650459,11.25816014,216.62,216.48,11.25816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138650654,4.6152,216.58,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138651358,4.6152,216.58,216.52,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138656602,11.25816014,216.62,216.52,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138656863,4.6151,216.59,216.52,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138658365,4.6151,216.59,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138658366,11.25816014,216.62,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138658571,4.6145,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138658788,11.25816014,216.62,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138659140,4.6146,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138659306,11.25816014,216.62,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138659494,11.25816014,216.62,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138659794,4.6149,216.59,216.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737138660183,11.25816014,216.59,216.48,16.19816014]
["bitfinex-derivatives","SOLF0:USTF0",1737138660486,4.6154,216.57,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138660993,11.25816014,216.59,216.46,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737138661187,4.6152,216.58,216.52,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737138661391,11.25816014,216.59,216.46,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737138661592,4.6156,216.56,216.46,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737138661989,11.25816014,216.59,216.46,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737138663175,4.6153,216.57,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138664474,11.25816014,216.59,216.53,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737138665669,7.20432328,216.57,216.53,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737138669376,7.20432328,216.57,216.46,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737138669680,7.20432328,216.53,216.46,16.79942328]
["bitfinex-derivatives","SOLF0:USTF0",1737138669881,7.20432328,216.53,216.46,11.85942328]
["bitfinex-derivatives","SOLF0:USTF0",1737138670075,7.20432328,216.53,216.48,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737138670277,7.20432328,216.53,216.46,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737138671178,7.20432328,216.53,216.48,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737138672479,7.20432328,216.53,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737138674183,11.82052328,216.53,216.47,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737138674381,7.20432328,216.49,216.46,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737138674585,7.20432328,216.49,216.42,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138675281,7.20432328,216.51,216.44,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138676480,4.6169,216.5,216.44,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138676678,7.20432328,216.49,216.42,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138677986,7.20432328,216.49,216.44,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737138678183,7.20432328,216.49,216.42,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138678482,7.20432328,216.49,216.4,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737138678483,1.5041,216.6,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138678785,7.20432328,216.53,216.49,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737138679786,7.20432328,216.51,216.46,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737138680286,7.20432328,216.51,216.43,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138680287,11.82112328,216.51,216.45,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737138681890,1.5041,216.6,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138682087,7.20432328,216.54,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138682784,11.82022328,216.55,216.48,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138683184,11.81972328,216.57,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737138683384,7.20432328,216.57,216.5,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138683585,7.20432328,216.53,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138683984,7.20432328,216.53,216.48,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737138684586,7.20432328,216.53,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138684587,7.20432328,216.53,216.46,11.82182328]
["bitfinex-derivatives","SOLF0:USTF0",1737138684794,7.20432328,216.53,216.46,7.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1737138685393,4.6162,216.53,216.46,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737138685594,4.6162,216.53,216.42,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138685996,194.0,216.62,216.49,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138686300,194.0,216.62,216.52,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138686894,25.77240092,216.63,216.57,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737138687195,4.6139,216.64,216.57,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737138687495,4.6141,216.63,216.55,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737138687694,11.26126002,216.62,216.5,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737138688099,4.615,216.59,216.52,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737138688294,11.26126002,216.62,216.5,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737138688501,11.26126002,216.65,216.5,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737138688700,4.6138,216.64,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737138689502,4.6134,216.66,216.59,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737138689699,1.5835,216.69,216.58,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138689898,206.82506002,216.72,216.58,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138690100,12.73246002,216.75,216.61,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138690705,4.612,216.73,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737138690904,12.73246002,216.75,216.61,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138691307,12.73246002,216.75,216.63,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138691901,4.6124,216.71,216.63,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138692103,4.6124,216.71,216.61,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138692404,4.6124,216.71,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138692708,12.73246002,216.75,216.61,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138693009,11.26126002,216.72,216.6,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737138693506,11.26126002,216.69,216.6,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737138694309,15.87406002,216.69,216.6,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737138694609,4.6128,216.69,216.6,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737138695308,4.6128,216.69,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138695708,11.26126002,216.69,216.59,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737138696108,11.26126002,216.69,216.55,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138696309,4.6137,216.65,216.58,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138697005,4.6134,216.66,216.59,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737138697908,11.26126002,216.69,216.55,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138698107,4.6139,216.64,216.57,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138699910,11.26126002,216.66,216.57,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138700114,4.6141,216.63,216.57,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737138700408,11.26126002,216.69,216.55,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138700610,4.6136,216.66,216.55,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138700811,11.26126002,216.69,216.58,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138701111,11.26126002,216.66,216.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737138701505,11.26126002,216.66,216.54,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737138701810,11.26126002,216.66,216.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737138702710,11.26126002,216.66,216.53,14.34116002]
["bitfinex-derivatives","SOLF0:USTF0",1737138703209,4.6144,216.62,216.56,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737138703510,11.26126002,216.66,216.53,14.34116002]
["bitfinex-derivatives","SOLF0:USTF0",1737138703813,4.6146,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138704407,4.6143,216.62,216.56,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737138705110,11.26126002,216.66,216.53,14.34116002]
["bitfinex-derivatives","SOLF0:USTF0",1737138705312,11.26126002,216.66,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138705914,4.6144,216.62,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138706414,4.6145,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138707008,4.6147,216.6,216.54,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737138708216,4.6145,216.61,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737138708812,1.5921,216.65,216.59,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737138708813,4.6137,216.65,216.59,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737138709017,14.39366002,216.69,216.56,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138709514,14.39366002,216.69,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138710113,4.6134,216.66,216.56,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138710316,14.39366002,216.69,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138710912,4.6133,216.67,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138715819,4.6134,216.66,216.6,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138716320,4.6134,216.66,216.61,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737138717219,1.4655,216.71,216.59,11.26126002]
["bitfinex-derivatives","SOLF0:USTF0",1737138717416,4.613,216.68,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138718119,4.613,216.68,216.63,11.80965237]
["bitfinex-derivatives","SOLF0:USTF0",1737138718817,4.613,216.68,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138719513,3.0278,216.79,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138719721,7.19565237,216.73,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138719920,6.86222617,216.77,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138720120,7.19565237,216.75,216.67,11.80865237]
["bitfinex-derivatives","SOLF0:USTF0",1737138720520,7.19565237,216.75,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138722127,4.6119,216.73,216.68,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737138723017,4.6119,216.73,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138723221,4.6119,216.73,216.67,11.80885237]
["bitfinex-derivatives","SOLF0:USTF0",1737138724825,4.6119,216.73,216.68,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737138725023,4.6118,216.74,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138725419,4.6123,216.72,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138725719,7.19565237,216.71,216.58,6.799255]
["bitfinex-derivatives","SOLF0:USTF0",1737138725924,4.6136,216.66,216.61,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138728830,4.6132,216.67,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138730837,4.6132,216.67,216.61,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138732036,4.6132,216.67,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138732231,1.5139,216.74,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138732431,7.19565237,216.71,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138732934,4.6131,216.68,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138733337,7.19565237,216.69,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138733537,7.19565237,216.69,216.62,11.80985237]
["bitfinex-derivatives","SOLF0:USTF0",1737138734538,1.5139,216.74,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138734738,7.19565237,216.73,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138734929,4.6125,216.71,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138736639,4.6125,216.71,216.66,11.80905237]
["bitfinex-derivatives","SOLF0:USTF0",1737138737642,7.19565237,216.73,216.66,11.80905237]
["bitfinex-derivatives","SOLF0:USTF0",1737138737940,4.6122,216.72,216.66,11.80905237]
["bitfinex-derivatives","SOLF0:USTF0",1737138739247,1.5806,216.78,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138739447,7.19565237,216.76,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138739742,7.19565237,216.74,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138740342,4.6119,216.73,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138741144,4.6117,216.74,216.69,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737138741344,4.6117,216.74,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138741640,193.25809109,216.81,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138741845,7.19565237,216.78,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138742236,11.80655237,216.78,216.72,11.80765237]
["bitfinex-derivatives","SOLF0:USTF0",1737138742838,11.80655237,216.78,216.73,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138744443,11.80655237,216.78,216.72,11.80775237]
["bitfinex-derivatives","SOLF0:USTF0",1737138745349,7.19565237,216.76,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138747148,7.19565237,216.76,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138747448,7.19565237,216.74,216.67,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737138747947,11.80795237,216.72,216.67,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737138748249,7.19565237,216.7,216.63,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138749250,11.80835237,216.7,216.64,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138749846,4.6127,216.7,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138750852,11.80795237,216.72,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138751246,11.80795237,216.72,216.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737138751247,7.19565237,216.74,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138752249,4.6119,216.73,216.67,11.80875237]
["bitfinex-derivatives","SOLF0:USTF0",1737138754156,4.6119,216.73,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138754347,4.6119,216.73,216.68,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737138757754,4.6122,216.72,216.67,11.80875237]
["bitfinex-derivatives","SOLF0:USTF0",1737138758754,4.612,216.73,216.67,11.80875237]
["bitfinex-derivatives","SOLF0:USTF0",1737138758960,4.612,216.73,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138759356,194.0,216.82,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138759555,7.19565237,216.76,216.69,11.80845237]
["bitfinex-derivatives","SOLF0:USTF0",1737138760661,4.6119,216.74,216.69,11.80845237]
["bitfinex-derivatives","SOLF0:USTF0",1737138762356,4.6119,216.74,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138763063,4.6119,216.74,216.69,11.80825237]
["bitfinex-derivatives","SOLF0:USTF0",1737138763259,11.80755237,216.74,216.69,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737138764362,11.80755237,216.74,216.69,11.80825237]
["bitfinex-derivatives","SOLF0:USTF0",1737138765556,4.6119,216.74,216.69,11.80825237]
["bitfinex-derivatives","SOLF0:USTF0",1737138765762,7.19565237,216.78,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138766264,11.80665237,216.78,216.72,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138766858,4.6111,216.77,216.72,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138769164,4.6113,216.76,216.71,11.80785237]
["bitfinex-derivatives","SOLF0:USTF0",1737138773065,4.6111,216.77,216.71,11.80785237]
["bitfinex-derivatives","SOLF0:USTF0",1737138774767,4.6111,216.77,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138776064,11.80675237,216.77,216.71,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737138781172,4.6113,216.76,216.71,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737138781571,4.6113,216.76,216.69,11.80825237]
["bitfinex-derivatives","SOLF0:USTF0",1737138781867,4.6113,216.76,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138782372,7.19565237,216.77,216.63,76.02803487]
["bitfinex-derivatives","SOLF0:USTF0",1737138782573,4.6119,216.73,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138783465,4.6119,216.73,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138784373,7.19565237,216.75,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138784574,4.6118,216.74,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138785277,4.6121,216.72,216.66,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737138785475,4.6121,216.72,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138787675,4.6119,216.73,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138787877,7.19565237,216.75,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138788176,7.19565237,216.75,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138788870,4.6121,216.72,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138789076,7.19565237,216.71,216.63,71.08803487]
["bitfinex-derivatives","SOLF0:USTF0",1737138789267,7.19565237,216.71,216.63,78.28368724]
["bitfinex-derivatives","SOLF0:USTF0",1737138789468,7.19565237,216.71,216.63,82.89768724]
["bitfinex-derivatives","SOLF0:USTF0",1737138789469,4.6129,216.69,216.63,82.89768724]
["bitfinex-derivatives","SOLF0:USTF0",1737138790076,4.6129,216.69,216.63,78.28368724]
["bitfinex-derivatives","SOLF0:USTF0",1737138790275,7.19565237,216.71,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138790471,4.6126,216.7,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138791477,4.6126,216.7,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138792375,4.6126,216.7,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138794179,7.19565237,216.71,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138794380,11.80805237,216.71,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138795181,4.6126,216.7,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138796083,11.80805237,216.71,216.65,11.80925237]
["bitfinex-derivatives","SOLF0:USTF0",1737138799586,11.80805237,216.71,216.66,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737138800085,7.19565237,216.69,216.62,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737138800285,7.19565237,216.69,216.6,8.71375237]
["bitfinex-derivatives","SOLF0:USTF0",1737138800494,7.19565237,216.67,216.6,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138800689,11.80895237,216.67,216.6,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138801078,7.19565237,216.67,216.61,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737138801278,7.19565237,216.67,216.6,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138801485,7.19565237,216.69,216.62,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138802080,7.19565237,216.7,216.64,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138802287,7.19565237,216.74,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138802488,11.80755237,216.74,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138803184,11.80755237,216.74,216.6,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737138803185,386.51618218,216.82,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138803493,7.19565237,216.8,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138803686,11.80615237,216.8,216.73,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138803880,11.80615237,216.8,216.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138803881,11.80615237,216.8,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138805194,11.80615237,216.8,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138805587,4.6106,216.79,216.72,11.80775237]
["bitfinex-derivatives","SOLF0:USTF0",1737138806591,7.19565237,216.8,216.67,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737138806592,7.19565237,216.78,216.67,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737138806793,7.19565237,216.76,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138808005,4.6115,216.75,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138808405,7.19565237,216.76,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138808601,4.6117,216.74,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138808808,7.19565237,216.74,216.67,8.70195237]
["bitfinex-derivatives","SOLF0:USTF0",1737138809209,7.19565237,216.72,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138811714,4.6126,216.7,216.62,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737138811907,1.4657,216.79,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138812108,1.4781,216.8,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138812311,7.19565237,216.8,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138813013,4.6109,216.78,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138815817,4.6107,216.79,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138817118,4.6107,216.79,216.73,11.80755237]
["bitfinex-derivatives","SOLF0:USTF0",1737138817320,4.6109,216.78,216.73,11.80755237]
["bitfinex-derivatives","SOLF0:USTF0",1737138821926,4.6111,216.77,216.72,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737138824551,4.6111,216.77,216.71,11.80795237]
["bitfinex-derivatives","SOLF0:USTF0",1737138825760,4.6111,216.77,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138826146,8.33722291,216.86,216.75,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138826343,14.08180911,216.86,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138826749,7.19565237,216.86,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138827354,4.6097,216.84,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138828449,4.6097,216.84,216.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737138828450,4.6103,216.81,216.77,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138828655,7.19565237,216.86,216.79,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138829651,7.19565237,216.84,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138830045,4.61,216.82,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138830245,7.19565237,216.84,216.7,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737138830440,7.19565237,216.87,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138830647,4.6097,216.84,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138832234,4.6097,216.84,216.78,11.80645237]
["bitfinex-derivatives","SOLF0:USTF0",1737138833936,7.19565237,216.89,216.82,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138834140,7.19565237,216.9,216.82,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138835533,4.6092,216.86,216.8,11.80605237]
["bitfinex-derivatives","SOLF0:USTF0",1737138835839,4.6092,216.86,216.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737138835840,7.19565237,216.86,216.79,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138836039,7.19565237,216.84,216.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737138836338,4.6101,216.82,216.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737138836646,4.6093,216.86,216.79,11.80625237]
["bitfinex-derivatives","SOLF0:USTF0",1737138837232,7.19565237,216.87,216.79,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138837444,11.80465237,216.87,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138837643,4.609,216.87,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138840432,7.19565237,216.88,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138840633,7.19565237,216.86,216.78,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1737138840837,7.19565237,216.83,216.78,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737138841033,4.6102,216.82,216.78,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737138841235,1.465,216.92,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138841236,7.19565237,216.88,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138842035,4.609,216.87,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138842243,7.19565237,216.86,216.76,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737138842443,7.19565237,216.86,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138842740,7.19565237,216.86,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138843747,11.80495237,216.86,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138844239,11.80495237,216.86,216.79,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737138844446,4.6094,216.85,216.79,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737138845446,11.80485237,216.86,216.8,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138845841,11.80485237,216.86,216.8,11.80605237]
["bitfinex-derivatives","SOLF0:USTF0",1737138847142,4.6092,216.86,216.8,11.80605237]
["bitfinex-derivatives","SOLF0:USTF0",1737138848147,4.6098,216.84,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737138848346,4.6098,216.84,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138849143,7.19565237,216.86,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138850149,4.6099,216.83,216.78,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138850945,4.6096,216.84,216.78,11.80645237]
["bitfinex-derivatives","SOLF0:USTF0",1737138851647,1.465,216.92,216.82,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138851847,7.19565237,216.89,216.82,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138852449,4.6091,216.87,216.82,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138854152,4.6087,216.88,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737138854555,7.19565237,216.92,216.84,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138854855,7.19565237,216.9,216.82,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737138855256,4.6088,216.88,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737138855553,4.6088,216.88,216.83,11.80535237]
["bitfinex-derivatives","SOLF0:USTF0",1737138855854,4.6085,216.9,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138856051,7.19565237,216.92,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138857059,4.6081,216.91,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737138857658,4.6081,216.91,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138857955,1.598,216.97,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138858162,7.19565237,216.96,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138859164,4.6074,216.95,216.9,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737138860260,4.6075,216.94,216.9,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737138860461,4.6075,216.94,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138861365,4.6075,216.94,216.89,11.80415237]
["bitfinex-derivatives","SOLF0:USTF0",1737138862065,7.19565237,216.96,216.89,11.80415237]
["bitfinex-derivatives","SOLF0:USTF0",1737138862264,4.6077,216.93,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138864364,7.19565237,216.96,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138864565,4.6076,216.94,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138865165,4.6076,216.94,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138865166,7.19565237,216.94,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138865362,7.19565237,216.92,216.85,11.76185237]
["bitfinex-derivatives","SOLF0:USTF0",1737138866164,4.6085,216.9,216.85,11.76185237]
["bitfinex-derivatives","SOLF0:USTF0",1737138866756,7.19565237,216.92,216.85,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737138866962,7.19565237,216.9,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138867159,7.19565237,216.88,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138867355,4.6092,216.86,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138867856,4.609,216.87,216.81,11.80585237]
["bitfinex-derivatives","SOLF0:USTF0",1737138870361,1.5666,216.96,216.81,11.80585237]
["bitfinex-derivatives","SOLF0:USTF0",1737138870565,4.6088,216.88,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138872169,4.609,216.87,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138878976,4.6081,216.91,216.85,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737138879174,7.19565237,216.93,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138879378,7.19565237,216.95,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138879980,4.6078,216.93,216.87,11.80445237]
["bitfinex-derivatives","SOLF0:USTF0",1737138880778,4.6082,216.91,216.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138880978,7.19565237,216.89,216.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138881181,7.19565237,216.89,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138881681,7.19565237,216.89,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138882179,4.6089,216.88,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138882579,7.19565237,216.91,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138882780,4.6085,216.9,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138884984,4.6079,216.92,216.86,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737138888577,4.6079,216.92,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138888788,4.6079,216.92,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737138889587,7.19565237,216.93,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737138889786,4.6081,216.91,216.87,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737138890886,4.6081,216.91,216.86,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737138891185,4.6079,216.92,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138891487,4.6079,216.92,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138892487,4.6081,216.91,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138892684,7.19565237,216.95,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138892878,4.6075,216.94,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138893080,194.85369109,217.02,216.78,27.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737138893081,7.19565237,216.97,216.91,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138893284,6.89721787,217.01,216.91,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138893483,6.89721787,217.01,216.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138893484,7.19565237,216.97,216.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138893683,7.19565237,216.97,216.9,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138893884,7.19565237,216.97,216.88,11.80435237]
["bitfinex-derivatives","SOLF0:USTF0",1737138894089,7.19565237,216.95,216.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138894289,7.19565237,216.95,216.87,12.11565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138895190,4.6079,216.92,216.87,16.72455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138895784,4.6079,216.92,216.87,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737138895985,7.19565237,216.93,216.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737138896295,7.19565237,216.93,216.85,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138896494,4.6083,216.9,216.85,11.80495237]
["bitfinex-derivatives","SOLF0:USTF0",1737138899088,4.6076,216.94,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138899390,11.80325237,216.94,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138899791,7.19565237,216.94,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138899993,7.19565237,216.94,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138900493,11.80325237,216.94,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138900893,7.19565237,216.94,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737138901297,4.6077,216.93,216.87,11.80455237]
["bitfinex-derivatives","SOLF0:USTF0",1737138901889,4.6077,216.93,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138902091,4.6073,216.95,216.89,11.80405237]
["bitfinex-derivatives","SOLF0:USTF0",1737138902296,4.6073,216.95,216.91,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138903296,4.6075,216.94,216.91,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138903501,4.6075,216.94,216.89,11.80405237]
["bitfinex-derivatives","SOLF0:USTF0",1737138904100,4.6078,216.93,216.81,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1737138904300,4.6078,216.93,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138905797,4.6085,216.89,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737138906103,7.19565237,216.88,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138906804,4.609,216.87,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138907903,4.609,216.87,216.81,11.80585237]
["bitfinex-derivatives","SOLF0:USTF0",1737138909703,4.609,216.87,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138910006,11.80445237,216.88,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138910906,4.6089,216.87,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138911606,4.6104,216.81,216.77,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737138911805,7.19565237,216.82,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138912106,7.19565237,216.82,216.75,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737138912307,11.80585237,216.82,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138912902,7.19565237,216.82,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138913101,4.6102,216.81,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138914703,7.19565237,216.78,216.72,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737138915206,4.6113,216.77,216.72,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737138915805,7.19565237,216.78,216.72,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737138916308,7.19565237,216.8,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138917402,7.19565237,216.78,216.72,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737138917609,4.6114,216.76,216.71,10.23275237]
["bitfinex-derivatives","SOLF0:USTF0",1737138918007,4.6114,216.76,216.71,8.69915237]
["bitfinex-derivatives","SOLF0:USTF0",1737138919408,4.6115,216.75,216.71,8.69915237]
["bitfinex-derivatives","SOLF0:USTF0",1737138919713,4.6115,216.75,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138920309,7.19565237,216.76,216.69,10.7977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138920710,7.19565237,216.76,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138920909,4.6117,216.74,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138921108,7.19565237,216.76,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138921711,4.6119,216.74,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138922208,7.19565237,216.76,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138922405,4.6121,216.73,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138922907,4.6117,216.74,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138923301,9.2165,216.91,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138923512,4.6111,216.77,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138924206,4.6103,216.81,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138926110,7.19565237,216.81,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138926309,7.19565237,216.79,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138927008,4.6112,216.77,216.71,11.80795237]
["bitfinex-derivatives","SOLF0:USTF0",1737138927210,4.6112,216.77,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138928105,7.19565237,216.77,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138928307,4.6113,216.76,216.71,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138929903,7.19565237,216.75,216.69,5.8977423]
["bitfinex-derivatives","SOLF0:USTF0",1737138930103,7.19565237,216.73,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138930409,4.6123,216.71,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138930610,4.6123,216.71,216.66,65.01018195]
["bitfinex-derivatives","SOLF0:USTF0",1737138930908,11.80795237,216.71,216.66,65.01018195]
["bitfinex-derivatives","SOLF0:USTF0",1737138931209,7.19565237,216.71,216.66,65.01018195]
["bitfinex-derivatives","SOLF0:USTF0",1737138931414,7.19565237,216.69,216.66,65.01018195]
["bitfinex-derivatives","SOLF0:USTF0",1737138931605,7.19565237,216.69,216.63,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737138931807,7.19565237,216.69,216.64,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138932310,7.19565237,216.71,216.64,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138933110,11.80805237,216.71,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138934108,4.6126,216.7,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737138934511,7.19565237,216.69,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737138934712,4.6126,216.7,216.64,11.80945237]
["bitfinex-derivatives","SOLF0:USTF0",1737138936311,4.6113,216.76,216.69,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737138936513,7.19565237,216.75,216.69,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737138937209,7.19565237,216.75,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138937409,7.19565237,216.75,216.7,11.80805237]
["bitfinex-derivatives","SOLF0:USTF0",1737138937711,1.4833,216.8,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138937712,7.19565237,216.77,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138937910,4.6109,216.78,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138939104,4.6104,216.8,216.74,11.80715237]
["bitfinex-derivatives","SOLF0:USTF0",1737138939310,1.5207,216.86,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138939505,7.19565237,216.82,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138939905,7.19565237,216.8,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138941120,11.80585237,216.82,216.75,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737138942726,7.19565237,216.82,216.75,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737138943023,4.6102,216.81,216.75,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737138944426,7.19565237,216.78,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138944624,7.19565237,216.76,216.7,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138945021,4.6115,216.75,216.69,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737138945526,7.19565237,216.76,216.69,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737138946323,4.6119,216.74,216.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737138946625,7.19565237,216.74,216.66,13.04603324]
["bitfinex-derivatives","SOLF0:USTF0",1737138946927,7.19565237,216.72,216.66,13.04603324]
["bitfinex-derivatives","SOLF0:USTF0",1737138947523,7.19565237,216.7,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138948125,4.6126,216.7,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138948325,7.19565237,216.74,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138948524,7.19565237,216.75,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138948726,11.80715237,216.75,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138948927,11.80715237,216.75,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138949227,4.6119,216.74,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138949526,4.6119,216.74,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138949922,4.6119,216.74,216.67,11.80865237]
["bitfinex-derivatives","SOLF0:USTF0",1737138950930,4.6121,216.72,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138951526,4.6119,216.73,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138953232,4.6119,216.73,216.67,11.80885237]
["bitfinex-derivatives","SOLF0:USTF0",1737138957031,11.80755237,216.73,216.67,11.80885237]
["bitfinex-derivatives","SOLF0:USTF0",1737138957534,4.6122,216.72,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138957735,7.19565237,216.71,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138958131,4.6127,216.7,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138958433,7.19565237,216.71,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138959931,4.6126,216.7,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138966533,1.4661,216.78,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138966727,4.6119,216.74,216.68,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737138967934,4.6109,216.78,216.72,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737138968135,7.19565237,216.8,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138969132,4.6109,216.78,216.73,11.80755237]
["bitfinex-derivatives","SOLF0:USTF0",1737138970637,11.80655237,216.78,216.73,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138971239,4.6109,216.78,216.73,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138971439,7.19565237,216.79,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138972244,11.80645237,216.79,216.74,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737138972440,7.19565237,216.79,216.73,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138972738,7.19565237,216.79,216.72,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737138972944,7.19565237,216.77,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138974247,4.6117,216.74,216.7,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737138974445,7.19565237,216.77,216.69,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138974945,4.6117,216.74,216.69,11.80835237]
["bitfinex-derivatives","SOLF0:USTF0",1737138978548,4.6115,216.75,216.69,11.80835237]
["bitfinex-derivatives","SOLF0:USTF0",1737138978944,3.1266,216.84,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138979147,7.19565237,216.82,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138979349,7.19565237,216.82,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138979551,7.19565237,216.82,216.74,11.80725237]
["bitfinex-derivatives","SOLF0:USTF0",1737138979751,4.6113,216.76,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138979949,7.19565237,216.76,216.7,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737138980149,7.19565237,216.76,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138980543,7.19565237,216.76,216.7,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737138980747,7.19565237,216.76,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138981046,4.6117,216.74,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138981246,4.6117,216.74,216.68,11.80845237]
["bitfinex-derivatives","SOLF0:USTF0",1737138981647,4.6119,216.73,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138981949,7.19565237,216.74,216.66,13.04603324]
["bitfinex-derivatives","SOLF0:USTF0",1737138982346,7.19565237,216.72,216.66,13.04603324]
["bitfinex-derivatives","SOLF0:USTF0",1737138982550,7.19565237,216.72,216.66,5.85038087]
["bitfinex-derivatives","SOLF0:USTF0",1737138983451,7.19565237,216.72,216.65,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737138984554,7.19565237,216.7,216.65,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737138984850,7.19565237,216.72,216.65,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737138985046,4.6126,216.7,216.65,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737138985248,7.19565237,216.72,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138985453,15.18666863,216.8,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737138985454,7.19565237,216.7,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737138985952,4.6131,216.68,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737138986152,7.19565237,216.7,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737138986446,4.6129,216.69,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737138987052,7.19565237,216.7,216.64,8.72675237]
["bitfinex-derivatives","SOLF0:USTF0",1737138987254,4.6125,216.71,216.64,8.72675237]
["bitfinex-derivatives","SOLF0:USTF0",1737138987652,4.6125,216.71,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138989353,194.0,216.81,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138989549,7.19565237,216.76,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138990053,4.6119,216.74,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138990754,4.612,216.73,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138991350,7.19565237,216.76,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138991561,4.6117,216.74,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138992159,7.19565237,216.76,216.68,11.80855237]
["bitfinex-derivatives","SOLF0:USTF0",1737138992460,4.6119,216.73,216.68,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138994060,4.6127,216.7,216.64,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737138994262,4.6127,216.7,216.65,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138997260,4.6124,216.71,216.65,11.80915237]
["bitfinex-derivatives","SOLF0:USTF0",1737138998966,6.94414971,216.8,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138999165,7.19565237,216.74,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138999461,4.6121,216.73,216.67,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737138999662,4.6121,216.73,216.67,11.80865237]
["bitfinex-derivatives","SOLF0:USTF0",1737139000465,4.6121,216.72,216.67,11.80865237]
["bitfinex-derivatives","SOLF0:USTF0",1737139001862,4.6121,216.72,216.67,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737139002063,11.80775237,216.72,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737139002564,11.80775237,216.72,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139003363,11.80775237,216.72,216.66,11.80885237]
["bitfinex-derivatives","SOLF0:USTF0",1737139004666,11.80775237,216.72,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139004866,4.6121,216.72,216.67,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737139019998,7.19565237,216.74,216.64,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737139020195,4.6127,216.7,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737139021293,4.6124,216.71,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737139021596,7.19565237,216.72,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737139022095,4.6124,216.71,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737139022291,7.19565237,216.74,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139022490,7.19565237,216.72,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139022893,7.19565237,216.72,216.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737139023596,11.80735237,216.74,216.68,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737139024193,4.6114,216.76,216.66,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139024491,7.19565237,216.79,216.72,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139026092,7.19565237,216.79,216.74,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737139026294,7.19565237,216.81,216.74,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139026493,7.19565237,216.84,216.76,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139027100,4.6098,216.83,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737139027498,7.19565237,216.8,216.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737139027695,4.6107,216.79,216.73,16.70755237]
["bitfinex-derivatives","SOLF0:USTF0",1737139028200,7.19565237,216.8,216.73,12.09565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139028397,7.19565237,216.8,216.74,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737139030194,11.80605237,216.8,216.74,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737139032706,1.6094,216.9,216.75,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139032904,1.6094,216.9,216.77,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139032905,7.19565237,216.83,216.77,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139033805,7.19565237,216.83,216.79,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737139034005,7.19565237,216.83,216.77,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139034604,4.6096,216.84,216.77,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139034804,7.19565237,216.86,216.79,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139035001,7.19565237,216.86,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737139035205,7.19565237,216.88,216.81,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139036109,11.80435237,216.88,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737139036301,11.80435237,216.88,216.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737139036302,322.09681849,217.04,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139036504,7.19565237,216.9,216.83,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139037304,6.94205079,217.0,216.87,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139037603,4.6636,217.01,216.89,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139037810,7.19565237,216.97,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737139038010,7.19565237,216.97,216.91,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139038312,7.19565237,216.97,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139038901,11.80205237,216.99,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139039310,3.1738,217.07,216.95,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139039504,7.19565237,217.02,216.95,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139041013,4.606,217.01,216.95,11.80285237]
["bitfinex-derivatives","SOLF0:USTF0",1737139042213,1.4911,217.1,217.0,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139042411,7.19565237,217.08,217.02,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139042606,1.4911,217.1,217.02,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139042809,4.6043,217.09,217.02,11.80125237]
["bitfinex-derivatives","SOLF0:USTF0",1737139043116,11.79995237,217.09,217.02,11.80125237]
["bitfinex-derivatives","SOLF0:USTF0",1737139043309,7.19565237,217.09,217.02,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139043613,7.19565237,217.07,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139044816,7.19565237,217.05,216.99,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1737139045006,7.19565237,217.05,216.98,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737139045007,7.19565237,217.03,216.98,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737139045308,4.6059,217.02,216.98,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737139045517,7.19565237,217.03,216.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737139046009,4.6057,217.02,216.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737139046811,7.19565237,217.01,216.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737139047212,4.6066,216.98,216.91,79.87331208]
["bitfinex-derivatives","SOLF0:USTF0",1737139047413,7.19565237,216.97,216.91,79.87331208]
["bitfinex-derivatives","SOLF0:USTF0",1737139047814,7.19565237,216.99,216.91,79.87331208]
["bitfinex-derivatives","SOLF0:USTF0",1737139048118,7.19565237,216.99,216.91,75.26521208]
["bitfinex-derivatives","SOLF0:USTF0",1737139048415,7.19565237,216.99,216.92,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737139049517,7.19565237,217.01,216.93,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139049721,4.9,217.11,216.95,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139049912,7.19565237,217.03,216.95,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139050914,4.6052,217.05,216.97,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737139051121,194.0,217.14,216.99,7.19565237]
["bitfinex-derivatives","SOLF0:USTF0",1737139051316,0.84649226,217.13,216.98,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139051519,11.20354349,217.11,216.98,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139051718,4.6047,217.07,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139052318,11.20354349,217.11,216.98,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139052514,0.84645246,217.1,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139052825,0.84645246,217.1,216.95,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139053024,4.6051,217.05,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139053321,11.20354349,217.11,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139053525,0.84648035,217.1,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139054124,4.6049,217.06,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139056226,11.20354349,217.08,216.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737139057022,4.6051,217.05,216.99,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737139060723,11.20354349,217.11,216.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139060928,11.20354349,217.11,216.98,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139060929,0.84650643,217.1,216.98,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139061427,0.84650643,217.1,217.01,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139061624,1.5399,217.15,217.04,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139061824,0.84625766,217.14,217.08,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737139062028,11.20354349,217.19,217.04,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139062340,4.6026,217.18,217.12,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737139062630,4.6026,217.18,217.07,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139064234,4.6026,217.17,217.09,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737139067434,4.6026,217.17,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139067835,11.20354349,217.22,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139068538,4.6027,217.17,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139069246,4.6028,217.16,217.1,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139070140,4.6028,217.16,217.11,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737139070942,4.6026,217.17,217.11,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737139072738,4.6028,217.16,217.11,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737139072944,11.20354349,217.19,217.07,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139073346,0.84609983,217.18,217.07,11.20354349]
["bitfinex-derivatives","SOLF0:USTF0",1737139073644,0.84609983,217.18,217.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737139073645,4.6032,217.15,217.1,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139077147,7.16488402,217.17,217.1,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139081450,7.16488402,217.19,217.12,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139081759,1.5531,217.23,217.12,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139082053,7.16488402,217.19,217.12,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139083359,7.16488402,217.15,217.03,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737139083659,7.16488402,217.13,217.05,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139083853,1.5531,217.23,217.02,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737139083854,7.16488402,217.11,217.02,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737139084158,7.16488402,217.07,217.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737139084660,7.16488402,217.07,217.0,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139085151,7.16488402,217.05,216.96,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737139085348,7.16488402,217.05,216.97,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139087361,8.42559203,217.14,217.01,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139087561,7.16488402,217.11,217.05,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139087762,8.42559203,217.14,217.07,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139088059,8.70428402,217.14,217.07,7.16488402]
["bitfinex-derivatives","SOLF0:USTF0",1737139089358,1.5394,217.14,217.04,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139090060,0.84633814,217.13,217.0,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139090359,11.19837677,217.12,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139090566,0.84633814,217.11,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139090866,0.84650812,217.1,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139091162,0.84650812,217.09,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139091365,11.19837677,217.12,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139091861,0.8465312,217.11,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139093461,11.19837677,217.12,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139093666,0.84653412,217.11,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139094671,11.19837677,217.09,216.97,12.78397677]
["bitfinex-derivatives","SOLF0:USTF0",1737139095467,11.19837677,217.09,216.97,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737139096579,1.5394,217.14,216.99,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139096771,1.5394,217.14,217.03,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139096968,1.69301289,217.13,217.03,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139097168,0.84651829,217.13,217.03,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139098374,0.84644245,217.12,217.03,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139098568,0.84651829,217.13,217.03,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139101569,0.84651829,217.13,217.06,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139102374,12.75817677,217.21,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139102673,0.84616325,217.2,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139103977,18.12248726,217.24,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139104178,0.84614959,217.23,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139104476,0.84615311,217.22,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139104676,0.84615311,217.21,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139104878,18.12248726,217.24,217.12,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139105070,0.84616025,217.23,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139105268,11.19837677,217.21,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139105475,0.84616025,217.2,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139107478,11.19837677,217.21,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139107680,0.84615685,217.2,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139108379,11.19837677,217.21,217.09,11.19837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139108677,11.19837677,217.21,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139108678,0.84615331,217.2,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139109776,11.19837677,217.21,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139109980,0.84618221,217.2,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139112476,11.19837677,217.21,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139112680,0.84615646,217.2,217.06,16.07837677]
["bitfinex-derivatives","SOLF0:USTF0",1737139114983,11.19837677,217.18,217.05,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737139115183,0.84615646,217.17,217.05,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737139115382,11.19837677,217.15,217.05,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737139121387,11.19837677,217.15,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139123791,4.6044,217.09,217.06,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737139123991,4.6044,217.09,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139124493,4.6045,217.08,217.05,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737139124692,11.19837677,217.15,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139124887,4.6046,217.08,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139125488,4.6046,217.08,217.04,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737139125996,4.6046,217.08,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139127398,11.19837677,217.15,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139127598,4.6047,217.07,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139130100,4.6046,217.08,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139136202,7.16801541,217.13,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139136398,4.6043,217.09,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139139202,4.6043,217.09,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139140005,4.6043,217.09,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139140203,4.6035,217.13,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139140407,7.16801541,217.15,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139141008,4.604,217.11,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139141906,4.6041,217.1,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139142209,4.6041,217.1,217.06,11.77291541]
["bitfinex-derivatives","SOLF0:USTF0",1737139143510,4.604,217.11,217.06,11.77291541]
["bitfinex-derivatives","SOLF0:USTF0",1737139144407,7.16801541,217.13,217.06,11.77291541]
["bitfinex-derivatives","SOLF0:USTF0",1737139144408,4.6041,217.1,217.06,11.77291541]
["bitfinex-derivatives","SOLF0:USTF0",1737139145212,4.6041,217.1,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139146204,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139146408,7.16801541,217.11,217.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737139146609,7.16801541,217.11,217.03,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737139146809,7.16801541,217.07,217.0,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737139147114,4.6057,217.03,217.0,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737139149315,4.6057,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139150815,4.6066,216.99,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139151015,4.6066,216.99,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139151210,8.22016476,217.11,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139151515,7.16801541,217.09,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139151814,4.6053,217.05,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139152614,7.16801541,217.09,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139152813,4.6053,217.04,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139154616,32.13272613,217.21,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139154812,7.16801541,217.12,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139155012,7.16801541,217.12,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139155212,4.6049,217.07,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139156817,4.6053,217.05,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139157116,7.16801541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139157617,7.16801541,217.06,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139158816,4.6055,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139160718,4.6055,217.04,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139164822,4.6055,217.03,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139165018,4.6055,217.03,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139167127,4.606,217.01,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139167621,6.95217458,217.11,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139167828,4.6056,217.03,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139169925,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139170829,4.6055,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139173227,4.605,217.06,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139173530,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139174126,4.6055,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139174327,4.6055,217.04,217.0,11.77421541]
["bitfinex-derivatives","SOLF0:USTF0",1737139174934,4.6055,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139180344,4.6055,217.03,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139181647,7.16801541,217.06,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139181846,4.6054,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139183245,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139183446,7.16801541,217.03,216.93,64.62013037]
["bitfinex-derivatives","SOLF0:USTF0",1737139183648,7.16801541,217.01,216.93,71.78814578]
["bitfinex-derivatives","SOLF0:USTF0",1737139183843,2.9873,217.07,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139184044,7.16801541,217.07,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139184442,4.6053,217.04,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139185340,7.16801541,217.09,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139185544,4.6057,217.03,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139185745,4.6057,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139185942,4.606,217.01,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139186147,7.16801541,217.03,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139186948,4.6066,216.98,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139190043,7.16801541,217.03,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139190239,4.6064,216.99,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139191844,7.16801541,217.03,216.93,64.62013037]
["bitfinex-derivatives","SOLF0:USTF0",1737139192047,7.16801541,217.03,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139192753,4.6069,216.97,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139194953,4.6072,216.95,216.93,64.62013037]
["bitfinex-derivatives","SOLF0:USTF0",1737139197651,4.6071,216.96,216.93,64.62013037]
["bitfinex-derivatives","SOLF0:USTF0",1737139198256,4.6071,216.96,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139200553,4.6073,216.95,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139200855,7.16801541,216.99,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139201754,4.607,216.97,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139202056,7.16801541,216.99,216.89,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737139202057,6.94369772,217.07,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139202256,4.6054,217.04,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139202456,4.6054,217.04,216.98,11.77461541]
["bitfinex-derivatives","SOLF0:USTF0",1737139202757,7.16801541,217.05,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139202957,4.6055,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139203855,1.4875,217.12,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139204156,7.16801541,217.07,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139204357,4.6051,217.06,217.0,11.77411541]
["bitfinex-derivatives","SOLF0:USTF0",1737139204756,6.93100052,217.12,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139204953,7.16801541,217.1,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139205153,4.6049,217.06,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139206155,11.77261541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139206360,7.16801541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139206562,4.605,217.06,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139208164,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139208460,4.6046,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139209464,7.16801541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139210064,4.6049,217.06,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139210768,4.6047,217.07,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139213372,4.605,217.06,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139213569,7.16801541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139213769,7.16801541,217.08,217.0,11.77421541]
["bitfinex-derivatives","SOLF0:USTF0",1737139214070,4.6054,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139214271,7.16801541,217.06,216.97,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737139214470,7.16801541,217.06,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139215074,4.6053,217.04,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139215774,4.6053,217.04,216.99,11.77431541]
["bitfinex-derivatives","SOLF0:USTF0",1737139216474,4.6056,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139216776,7.16801541,217.04,216.97,10.19431541]
["bitfinex-derivatives","SOLF0:USTF0",1737139217070,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139217674,4.6066,216.99,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139217871,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139218275,4.6065,216.99,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139220772,4.6066,216.98,216.93,11.77561541]
["bitfinex-derivatives","SOLF0:USTF0",1737139221567,4.6062,217.0,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139222878,4.6064,216.99,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139225379,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139225576,4.6068,216.98,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139225771,4.6068,216.98,216.93,11.77561541]
["bitfinex-derivatives","SOLF0:USTF0",1737139225971,4.607,216.96,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139226171,4.607,216.96,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139227078,4.607,216.96,216.91,11.77601541]
["bitfinex-derivatives","SOLF0:USTF0",1737139230988,6.9670322,217.05,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139231188,7.16801541,217.06,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139231589,7.16801541,217.08,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139232089,4.6053,217.05,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139233693,4.6046,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737139233888,4.6046,217.08,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139234088,7.16801541,217.09,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139235194,4.6047,217.07,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139236596,4.6047,217.07,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737139238795,7.16801541,217.09,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139238994,4.605,217.06,217.01,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139239301,7.16801541,217.05,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139239695,4.6056,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139239898,7.16801541,217.05,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139240197,4.6053,217.04,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139240894,4.6053,217.04,216.99,11.77441541]
["bitfinex-derivatives","SOLF0:USTF0",1737139244800,11.77271541,217.07,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737139245703,4.6047,217.07,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737139247203,4.6049,217.06,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737139247405,4.6049,217.06,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139247799,7.16801541,217.08,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139247998,7.16801541,217.08,217.04,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139248399,4.6043,217.09,217.04,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139249301,4.6043,217.09,217.05,11.77311541]
["bitfinex-derivatives","SOLF0:USTF0",1737139249702,4.6043,217.09,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139250102,4.6045,217.08,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139250299,4.6045,217.08,217.03,11.77341541]
["bitfinex-derivatives","SOLF0:USTF0",1737139252808,4.6045,217.08,217.0,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737139252809,4.605,217.06,217.0,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737139253008,7.16801541,217.08,217.0,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139253509,7.16801541,217.11,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139253711,7.16801541,217.09,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139253910,7.16801541,217.07,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139254105,7.16801541,217.07,217.0,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139254106,4.6051,217.06,217.0,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139254711,4.6051,217.06,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139254906,7.16801541,217.09,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139255108,4.6046,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139255309,7.16801541,217.09,217.02,11.77371541]
["bitfinex-derivatives","SOLF0:USTF0",1737139256008,4.6047,217.07,217.02,11.77371541]
["bitfinex-derivatives","SOLF0:USTF0",1737139256407,7.16801541,217.11,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139256704,4.6045,217.08,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139257211,7.16801541,217.11,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139257512,4.6047,217.07,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139258416,7.16801541,217.11,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139258715,4.6045,217.08,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139259709,4.6047,217.07,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139259914,4.6047,217.07,217.03,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737139260118,7.16801541,217.11,217.03,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737139261017,7.16801541,217.09,217.01,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737139261416,4.6057,217.03,216.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737139261608,4.6057,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139262014,4.6057,217.03,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139263317,4.6054,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139263916,7.16801541,217.07,216.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737139264118,4.6057,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139264421,7.16801541,217.05,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139264716,4.6054,217.04,216.98,11.77441541]
["bitfinex-derivatives","SOLF0:USTF0",1737139265818,4.6054,217.04,216.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139266620,4.6054,217.04,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139266812,7.16801541,217.03,216.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1737139267018,7.16801541,217.01,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139268123,4.6062,217.0,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139268421,7.16801541,216.99,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139268716,4.6066,216.98,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139271825,4.6066,216.98,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139271826,4.6072,216.95,216.9,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737139272027,4.6072,216.95,216.9,11.77611541]
["bitfinex-derivatives","SOLF0:USTF0",1737139272227,7.16801541,216.97,216.9,11.77611541]
["bitfinex-derivatives","SOLF0:USTF0",1737139273132,4.6071,216.96,216.9,11.77611541]
["bitfinex-derivatives","SOLF0:USTF0",1737139273429,7.16801541,216.97,216.9,11.77611541]
["bitfinex-derivatives","SOLF0:USTF0",1737139273633,4.6075,216.94,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139275330,4.6077,216.93,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139276333,4.6077,216.93,216.88,66.16002913]
["bitfinex-derivatives","SOLF0:USTF0",1737139277033,4.6077,216.93,216.88,61.55132913]
["bitfinex-derivatives","SOLF0:USTF0",1737139277335,4.6075,216.94,216.88,61.55132913]
["bitfinex-derivatives","SOLF0:USTF0",1737139277535,4.6075,216.94,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139277935,4.6073,216.95,216.89,11.77651541]
["bitfinex-derivatives","SOLF0:USTF0",1737139278237,7.16801541,216.97,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139279134,11.77501541,216.97,216.9,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737139279335,7.16801541,216.97,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139281134,4.6071,216.96,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737139282041,4.6072,216.95,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139282940,4.6077,216.93,216.88,73.32784454]
["bitfinex-derivatives","SOLF0:USTF0",1737139285540,4.86,217.05,216.88,68.71934454]
["bitfinex-derivatives","SOLF0:USTF0",1737139285841,4.6075,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737139286341,207.09809109,217.13,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139286539,0.84678952,217.06,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139286745,4.6059,217.02,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737139287043,7.16801541,217.05,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139287245,0.84677062,217.04,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139287442,4.6056,217.03,216.97,11.77481541]
["bitfinex-derivatives","SOLF0:USTF0",1737139288441,4.6056,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139289042,4.6054,217.04,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139292145,4.6055,217.03,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139292338,4.6055,217.03,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737139294245,4.6061,217.01,216.95,11.77511541]
["bitfinex-derivatives","SOLF0:USTF0",1737139294447,7.16801541,217.01,216.94,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737139294641,7.16801541,216.99,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139294844,7.16801541,216.99,216.92,11.77581541]
["bitfinex-derivatives","SOLF0:USTF0",1737139294845,4.6066,216.98,216.92,11.77581541]
["bitfinex-derivatives","SOLF0:USTF0",1737139295438,7.16801541,216.99,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139295644,4.6068,216.97,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139299556,6.95258609,217.08,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139299748,7.16801541,217.04,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139300145,7.16801541,217.04,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737139301057,4.6058,217.02,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737139302055,7.16801541,217.05,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139302257,4.6056,217.03,216.98,11.77441541]
["bitfinex-derivatives","SOLF0:USTF0",1737139305460,4.6056,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139306361,7.16801541,217.1,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139306561,7.16801541,217.1,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139307058,4.6049,217.07,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737139307360,4.6049,217.07,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139308161,7.16801541,217.1,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139308361,4.6045,217.08,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139308859,4.6043,217.1,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139309563,4.6043,217.1,217.05,11.77301541]
["bitfinex-derivatives","SOLF0:USTF0",1737139309862,4.6043,217.09,217.05,11.77301541]
["bitfinex-derivatives","SOLF0:USTF0",1737139310064,4.6043,217.09,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139310263,7.16801541,217.1,216.96,18.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737139310463,4.6051,217.05,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139310654,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139311364,4.6048,217.05,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139312763,4.6048,217.05,217.0,11.77371541]
["bitfinex-derivatives","SOLF0:USTF0",1737139314861,4.6048,217.05,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139316065,4.6048,217.05,217.0,11.77371541]
["bitfinex-derivatives","SOLF0:USTF0",1737139320362,4.605,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139320567,4.605,217.04,216.98,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139322059,7.16801541,217.06,216.98,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139322368,4.6052,217.03,216.98,11.77401541]
["bitfinex-derivatives","SOLF0:USTF0",1737139323766,4.6055,217.04,216.99,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139324668,4.6055,217.04,216.98,11.77451541]
["bitfinex-derivatives","SOLF0:USTF0",1737139325171,4.6055,217.03,216.98,11.77451541]
["bitfinex-derivatives","SOLF0:USTF0",1737139325771,4.6049,217.04,216.98,11.77411541]
["bitfinex-derivatives","SOLF0:USTF0",1737139325974,7.16801541,217.06,216.98,11.77411541]
["bitfinex-derivatives","SOLF0:USTF0",1737139326270,7.16801541,217.06,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139327869,4.6052,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139328269,4.6052,217.04,216.99,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737139328270,4.6053,217.03,216.99,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737139328676,7.16801541,217.04,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139328870,4.6055,217.02,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139329469,7.16801541,217.04,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139330270,4.6061,217.01,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139331175,7.16801541,217.04,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139331377,4.6056,217.01,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139334275,4.6059,217.0,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139336980,4.6059,217.0,216.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737139337378,4.6059,217.0,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139338175,7.16801541,217.03,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139338377,4.6058,217.01,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139339678,4.6062,217.0,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139340581,4.6061,217.0,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139340881,7.16801541,217.03,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737139341080,7.16801541,217.03,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139342182,4.6062,216.99,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139342682,4.6062,216.99,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737139346384,4.6064,216.98,216.93,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737139347387,7.16801541,217.01,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139347687,4.6065,216.97,216.92,11.77551541]
["bitfinex-derivatives","SOLF0:USTF0",1737139348489,4.6065,216.97,216.89,65.1109156]
["bitfinex-derivatives","SOLF0:USTF0",1737139348490,7.16801541,216.97,216.89,65.1109156]
["bitfinex-derivatives","SOLF0:USTF0",1737139348688,7.16801541,216.97,216.89,72.27893101]
["bitfinex-derivatives","SOLF0:USTF0",1737139348987,7.16801541,216.95,216.89,72.27893101]
["bitfinex-derivatives","SOLF0:USTF0",1737139350286,11.77511541,216.95,216.89,76.88713101]
["bitfinex-derivatives","SOLF0:USTF0",1737139350487,7.16801541,216.95,216.89,76.88713101]
["bitfinex-derivatives","SOLF0:USTF0",1737139351087,4.6074,216.93,216.89,72.27893101]
["bitfinex-derivatives","SOLF0:USTF0",1737139352690,4.6074,216.93,216.89,63.5919156]
["bitfinex-derivatives","SOLF0:USTF0",1737139352885,7.16801541,216.91,216.81,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737139353189,7.16801541,216.89,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139353890,11.77631541,216.89,216.82,11.77761541]
["bitfinex-derivatives","SOLF0:USTF0",1737139354188,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139354490,4.6083,216.89,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139354795,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139355290,4.6082,216.89,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139355790,4.6082,216.89,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737139361593,4.6084,216.88,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737139362692,4.6084,216.88,216.82,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737139362897,4.6084,216.88,216.82,11.77761541]
["bitfinex-derivatives","SOLF0:USTF0",1737139363396,4.6086,216.87,216.82,11.77761541]
["bitfinex-derivatives","SOLF0:USTF0",1737139363899,4.6086,216.87,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139365195,4.6086,216.87,216.82,11.77761541]
["bitfinex-derivatives","SOLF0:USTF0",1737139365695,7.16801541,216.89,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139365896,10.6956,217.01,216.78,10.33120669]
["bitfinex-derivatives","SOLF0:USTF0",1737139365897,7.16801541,216.87,216.78,5.47120669]
["bitfinex-derivatives","SOLF0:USTF0",1737139366095,194.0,216.96,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139366397,4.6096,216.83,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139366892,4.6097,216.82,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139368593,4.6097,216.82,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737139368798,11.77751541,216.83,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737139369599,4.6095,216.83,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737139373607,4.6095,216.83,216.77,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737139373807,4.6093,216.84,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737139374208,4.6093,216.84,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139374407,7.16801541,216.88,216.82,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737139375009,4.6087,216.87,216.82,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737139377314,4.6088,216.86,216.82,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737139379016,4.6088,216.86,216.83,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737139379814,4.6088,216.87,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139380417,4.6088,216.87,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737139381312,1.5459,216.94,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139381516,7.16801541,216.93,216.85,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139381914,4.6081,216.9,216.86,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737139382109,8.70711541,216.95,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139382312,7.16801541,216.95,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139383013,11.77491541,216.95,216.9,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737139383209,11.77491541,216.95,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139383714,4.6072,216.94,216.89,11.77611541]
["bitfinex-derivatives","SOLF0:USTF0",1737139384916,7.16801541,216.93,216.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139385422,4.6072,216.94,216.88,11.77641541]
["bitfinex-derivatives","SOLF0:USTF0",1737139387328,7.16801541,216.93,216.88,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139387528,11.77531541,216.93,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139387829,11.77531541,216.93,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139388022,3.093,217.01,216.88,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139388023,4.6072,216.94,216.88,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139388227,7.16801541,216.97,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139388723,193.25809109,217.1,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139388920,7.16801541,216.98,216.92,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737139390020,4.6062,216.99,216.93,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737139390226,7.16801541,216.98,216.93,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737139390421,7.16801541,216.98,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139390618,11.77441541,216.98,216.92,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737139391326,9.2088,217.07,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139391527,11.77391541,217.0,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139391731,7.16801541,217.0,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139393227,4.606,216.99,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737139397334,4.606,216.99,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139397730,4.606,216.99,216.95,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737139399031,4.86,217.1,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139399235,4.6052,217.04,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139399438,7.16801541,217.07,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139399632,4.6048,217.05,217.0,11.77371541]
["bitfinex-derivatives","SOLF0:USTF0",1737139399832,32.14842592,217.18,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139400034,7.16801541,217.12,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139401134,4.6036,217.11,217.06,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737139401435,7.16801541,217.08,217.02,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139401827,11.77231541,217.08,217.02,11.77331541]
["bitfinex-derivatives","SOLF0:USTF0",1737139402139,7.16801541,217.08,217.0,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139402435,7.16801541,217.06,216.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737139402938,4.6052,217.03,216.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737139403833,4.6055,217.02,216.99,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737139404337,4.606,217.0,216.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737139404538,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139405132,7.16801541,217.0,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139405337,7.16801541,216.98,216.91,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737139405537,7.16801541,216.98,216.9,93.42801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139405838,7.16801541,216.96,216.9,93.42801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139406038,7.16801541,216.96,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139407240,4.6069,216.95,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139409337,7.16801541,216.98,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139409641,4.6067,216.97,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139410541,4.6063,216.98,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139410742,7.16801541,217.0,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139411443,4.6061,216.99,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139411741,7.16801541,217.0,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139412842,6.3862,217.09,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139412843,4.6057,217.01,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139414646,4.6057,217.01,216.96,11.77471541]
["bitfinex-derivatives","SOLF0:USTF0",1737139414840,4.6054,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139415041,7.16801541,217.04,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139415439,1.5026,217.08,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139415639,4.6052,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139416147,7.16801541,217.05,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139416944,4.6052,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139417442,7.16801541,217.05,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139418241,4.6055,217.02,216.97,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737139418446,4.6055,217.02,216.97,11.77441541]
["bitfinex-derivatives","SOLF0:USTF0",1737139420840,4.6055,217.02,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139421249,4.6055,217.02,216.97,11.77441541]
["bitfinex-derivatives","SOLF0:USTF0",1737139422449,4.6055,217.02,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139425647,7.16801541,217.05,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139425842,7.16801541,217.05,216.99,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139426041,6.95123979,217.12,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139426246,6.95123979,217.12,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139426642,4.6025,217.16,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139426847,4.6032,217.13,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139427054,7.16801541,217.15,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139427455,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139428549,4.6035,217.11,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139428749,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139429154,4.6037,217.11,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139429951,7.16801541,217.13,217.04,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139430358,7.16801541,217.11,217.04,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139430556,4.6039,217.1,217.04,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139432458,4.6039,217.1,217.04,16.61301541]
["bitfinex-derivatives","SOLF0:USTF0",1737139432754,7.16801541,217.12,217.04,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139432960,7.16801541,217.1,216.93,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737139433155,6.95116866,217.17,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139433355,7.16801541,217.12,217.04,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139433655,7.16801541,217.12,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139434653,4.604,217.09,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139438954,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139439155,1.76332408,217.27,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139439356,7.16801541,217.21,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139439552,0.84622852,217.2,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139440357,7.16801541,217.21,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139440558,0.84609098,217.2,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139441060,4.6024,217.17,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139441653,7.16801541,217.21,217.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737139441959,4.6027,217.16,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139443064,4.6027,217.16,217.12,11.77121541]
["bitfinex-derivatives","SOLF0:USTF0",1737139443257,4.6027,217.16,217.12,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737139443458,4.6027,217.16,217.12,11.77121541]
["bitfinex-derivatives","SOLF0:USTF0",1737139444957,4.6027,217.16,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139445163,4.6022,217.18,217.14,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139446159,1.4851,217.23,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139446364,4.6018,217.2,217.16,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737139446658,7.16801541,217.22,217.16,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737139446961,4.6019,217.19,217.16,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737139447257,4.6019,217.19,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139447555,4.6019,217.19,217.15,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737139447760,4.6021,217.18,217.15,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737139448361,4.6021,217.18,217.14,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139449962,4.6021,217.18,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139450362,7.16801541,217.18,217.06,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1737139450555,7.16801541,217.16,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139451063,7.16801541,217.18,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139451360,7.16801541,217.19,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139451764,7.16801541,217.19,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139451765,4.6032,217.13,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139452662,7.16801541,217.13,217.06,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1737139452966,1.4851,217.23,217.04,6.70358308]
["bitfinex-derivatives","SOLF0:USTF0",1737139452967,7.16801541,217.09,217.04,6.70358308]
["bitfinex-derivatives","SOLF0:USTF0",1737139453369,194.0,217.21,217.04,13.87159849]
["bitfinex-derivatives","SOLF0:USTF0",1737139453566,7.16801541,217.11,217.04,13.87159849]
["bitfinex-derivatives","SOLF0:USTF0",1737139454364,4.6042,217.09,217.04,13.87159849]
["bitfinex-derivatives","SOLF0:USTF0",1737139455562,4.6039,217.11,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139458971,7.16801541,217.14,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139459468,8.41897084,217.23,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139459669,4.6034,217.11,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139459971,7.16801541,217.15,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139461073,4.6036,217.11,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139462873,7.16801541,217.15,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139463072,4.6038,217.1,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139463570,4.6044,217.07,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139465070,4.6049,217.05,217.04,6.70358308]
["bitfinex-derivatives","SOLF0:USTF0",1737139465271,7.16801541,217.09,217.04,6.70358308]
["bitfinex-derivatives","SOLF0:USTF0",1737139465673,4.6048,217.06,217.04,6.70358308]
["bitfinex-derivatives","SOLF0:USTF0",1737139466370,4.6049,217.05,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139468675,7.16801541,217.09,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139468876,4.6047,217.06,217.03,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139471174,1.5976,217.16,217.05,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139471380,4.6037,217.11,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139472379,4.6037,217.11,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139473386,4.6034,217.12,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139473584,7.16801541,217.16,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139474387,7.16801541,217.18,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139474990,4.6029,217.14,217.1,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737139475184,7.16801541,217.2,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139475987,4.6023,217.17,217.12,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737139476292,7.16801541,217.2,217.12,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737139477387,7.16801541,217.16,217.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737139477690,7.16801541,217.16,217.08,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139477889,4.6034,217.11,217.08,12.00801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139478280,4.6034,217.11,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139481091,7.16801541,217.16,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139481287,7.16801541,217.14,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139482793,4.6038,217.1,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139483993,4.6033,217.12,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139488996,4.6034,217.11,217.08,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139490494,4.6034,217.11,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139491190,7.16801541,217.18,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139491990,4.603,217.13,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139492391,4.603,217.13,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139492592,10.15821541,217.21,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139492787,7.16801541,217.19,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139493289,4.6027,217.15,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139493686,7.16801541,217.19,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139493887,4.6026,217.15,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139494288,4.6026,217.15,217.12,11.77111541]
["bitfinex-derivatives","SOLF0:USTF0",1737139495697,4.6026,217.15,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139496294,8.63801541,217.21,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139496591,4.6023,217.16,217.12,11.77121541]
["bitfinex-derivatives","SOLF0:USTF0",1737139497296,4.6023,217.16,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139497498,4.6008,217.24,217.16,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737139497697,7.16801541,217.25,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139498399,4.6014,217.21,217.17,11.77001541]
["bitfinex-derivatives","SOLF0:USTF0",1737139500893,1.5162,217.27,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139501200,4.5996,217.29,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139501398,6.95839702,217.3,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139501797,4.6002,217.26,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139505601,4.6004,217.25,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139506107,4.6009,217.23,217.17,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737139506401,7.16801541,217.26,217.15,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139506600,4.6019,217.18,217.15,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139506801,4.6019,217.18,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139507304,4.6011,217.22,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139507503,4.6011,217.22,217.15,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139507504,7.16801541,217.26,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139508101,9.1975,217.33,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139508399,7.16801541,217.26,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139509204,7.16801541,217.24,217.15,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139509404,4.6019,217.18,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139509605,7.16801541,217.24,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139510103,4.6017,217.19,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139512402,4.6021,217.18,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139513807,4.6017,217.19,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139514404,4.6017,217.19,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139516003,7.16801541,217.25,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139516199,4.6015,217.2,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139516505,7.16801541,217.25,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139516702,4.6017,217.19,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139516904,7.16801541,217.25,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139517306,4.6015,217.2,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139518003,4.6017,217.19,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139518307,7.16801541,217.23,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139518904,4.6021,217.17,217.16,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139519108,7.16801541,217.19,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139519604,4.6032,217.12,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139520103,4.603,217.13,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139521216,4.603,217.13,217.12,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139521508,4.6034,217.12,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139521911,7.16801541,217.19,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139522111,4.6029,217.14,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139525808,7.16801541,217.19,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139526214,7.16801541,217.17,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139526414,4.6032,217.12,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139527013,7.16801541,217.17,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139527215,4.6034,217.11,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139528317,7.16801541,217.17,217.07,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737139528510,7.16801541,217.17,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139529405,4.6038,217.1,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139536510,4.6038,217.1,217.07,8.67301541]
["bitfinex-derivatives","SOLF0:USTF0",1737139536720,4.6039,217.09,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139537518,1.5038,217.23,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139537519,4.6036,217.11,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139537721,7.16801541,217.14,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139538219,4.6032,217.12,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139538419,7.16801541,217.14,217.07,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139539520,7.16801541,217.16,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139539819,4.6035,217.11,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139541218,4.6028,217.14,217.09,11.77171541]
["bitfinex-derivatives","SOLF0:USTF0",1737139541420,1.4705,217.2,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139541723,7.16801541,217.18,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139541918,4.6027,217.15,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139543418,4.6027,217.15,217.11,11.77141541]
["bitfinex-derivatives","SOLF0:USTF0",1737139546122,4.6027,217.15,217.05,77.28552956]
["bitfinex-derivatives","SOLF0:USTF0",1737139546123,4.6024,217.16,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139546919,4.6024,217.16,217.05,77.28552956]
["bitfinex-derivatives","SOLF0:USTF0",1737139546920,7.16801541,217.22,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139547113,8.67181541,217.23,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139547318,7.16801541,217.23,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139547821,4.6013,217.21,217.17,11.77011541]
["bitfinex-derivatives","SOLF0:USTF0",1737139548925,7.16801541,217.27,217.19,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139549819,7.16801541,217.27,217.2,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737139550219,7.16801541,217.27,217.19,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139550620,7.16801541,217.25,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139551422,4.6013,217.21,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139551820,4.6015,217.2,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139552021,4.6015,217.2,217.17,7.1288152]
["bitfinex-derivatives","SOLF0:USTF0",1737139552223,7.16801541,217.22,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139552419,7.16801541,217.2,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139552923,4.6019,217.18,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139553223,7.16801541,217.2,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139554028,4.6025,217.16,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139555025,203.1996,217.29,217.1,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737139555026,4.6029,217.14,217.1,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737139555222,7.16801541,217.18,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139555423,7.16801541,217.16,217.09,8.64181541]
["bitfinex-derivatives","SOLF0:USTF0",1737139555919,4.6032,217.12,217.09,8.64181541]
["bitfinex-derivatives","SOLF0:USTF0",1737139556330,7.16801541,217.16,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139556521,7.16801541,217.14,217.07,8.71811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139556925,7.16801541,217.16,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139557125,4.6031,217.13,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139560331,4.6032,217.12,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139563226,7.16801541,217.21,217.12,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737139563426,7.16801541,217.21,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139564129,4.6023,217.16,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139564720,4.6023,217.16,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139567328,1.6005,217.26,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139567636,7.16801541,217.24,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139567832,7.16801541,217.24,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139568132,4.6019,217.19,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139570235,4.6019,217.19,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139570736,4.6014,217.21,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139570936,7.16801541,217.27,217.19,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139571328,4.6007,217.24,217.21,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139573929,1.5122,217.31,217.21,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139574131,7.16801541,217.3,217.21,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139574533,4.6003,217.26,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139575231,7.16801541,217.3,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139575932,4.6004,217.26,217.23,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139576840,4.6009,217.23,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737139577136,4.6009,217.23,217.21,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139577637,4.6013,217.21,217.16,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737139577935,4.6013,217.21,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139579338,7.16801541,217.25,217.18,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139580836,7.16801541,217.23,217.15,8.61971541]
["bitfinex-derivatives","SOLF0:USTF0",1737139581437,4.6023,217.17,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139581640,7.16801541,217.21,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139582338,4.6022,217.17,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139582838,7.16801541,217.21,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139583341,7.16801541,217.19,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139583642,4.6027,217.14,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139583844,4.6027,217.14,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139586146,4.6027,217.14,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139593656,7.16801541,217.17,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139593955,7.16801541,217.17,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139594458,4.6025,217.15,217.11,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139601759,7.16801541,217.23,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737139602056,7.16801541,217.23,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139602256,4.6014,217.21,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139602758,7.16801541,217.24,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139602948,4.6016,217.2,217.17,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139603149,7.16801541,217.22,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139603460,4.6019,217.19,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139603755,7.16801541,217.22,217.15,11.77051541]
["bitfinex-derivatives","SOLF0:USTF0",1737139603958,4.6019,217.19,217.15,11.77051541]
["bitfinex-derivatives","SOLF0:USTF0",1737139604350,7.16801541,217.22,217.15,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139605057,7.16801541,217.2,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139605660,4.6023,217.16,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139606159,7.16801541,217.2,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139606160,7.16801541,217.2,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737139606859,4.6023,217.17,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737139607359,7.16801541,217.2,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139607660,7.16801541,217.2,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139608257,4.6023,217.17,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139608763,4.6024,217.16,217.13,11.77091541]
["bitfinex-derivatives","SOLF0:USTF0",1737139610063,4.6024,217.16,217.13,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139610764,7.16801541,217.18,217.1,11.77141541]
["bitfinex-derivatives","SOLF0:USTF0",1737139612561,7.16801541,217.18,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139612756,4.6028,217.14,217.1,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139618566,4.6026,217.15,217.1,11.77151541]
["bitfinex-derivatives","SOLF0:USTF0",1737139622573,4.6026,217.15,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737139624569,8.52987332,217.26,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737139624570,4.6016,217.2,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737139624769,8.52987332,217.26,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139624969,7.16801541,217.23,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139625970,4.6016,217.2,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737139627174,4.6016,217.2,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139627970,7.16801541,217.23,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139627971,4.6013,217.21,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139628162,11.76931541,217.21,217.14,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139628672,11.76931541,217.21,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139629567,4.6015,217.2,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139631074,11.76931541,217.21,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139631275,7.16801541,217.21,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139633176,11.76931541,217.21,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737139633573,7.16801541,217.19,217.08,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737139633773,7.16801541,217.15,217.08,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737139633970,7.16801541,217.15,217.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737139634175,1.5791,217.26,217.11,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737139634176,7.16801541,217.16,217.11,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737139634880,7.16801541,217.16,217.12,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737139635678,7.16801541,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737139636678,11.77051541,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737139636874,7.16801541,217.14,217.09,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737139637276,7.16801541,217.14,217.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737139637474,11.77091541,217.14,217.08,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139638077,11.77091541,217.14,217.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737139638277,11.77091541,217.14,217.09,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737139641080,4.603,217.13,217.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737139641276,7.16801541,217.12,217.07,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737139641481,7.16801541,217.1,217.05,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737139641676,7.16801541,217.1,217.06,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737139645884,7.16801541,217.11,217.05,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737139646085,11.77121541,217.12,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737139647185,6.96757749,217.22,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737139647388,7.16801541,217.17,217.09,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139648090,7.16801541,217.15,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737139648483,7.16801541,217.13,217.08,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737139649091,7.16801541,217.13,217.09,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737139653195,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139653396,7.16801541,217.11,217.07,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737139655297,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139655797,7.16801541,217.13,217.08,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737139661609,4.6032,217.12,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737139661802,7.16801541,217.13,217.06,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139662301,7.16801541,217.11,217.05,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737139662508,7.16801541,217.11,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737139662906,7.16801541,217.09,217.04,82.43231516]
["bitfinex-derivatives","SOLF0:USTF0",1737139663098,7.16801541,217.07,217.04,82.43231516]
["bitfinex-derivatives","SOLF0:USTF0",1737139664002,7.16801541,217.07,217.04,87.03711516]
["bitfinex-derivatives","SOLF0:USTF0",1737139665512,7.16801541,217.05,217.03,7.03405479]
["bitfinex-derivatives","SOLF0:USTF0",1737139667508,11.77231541,217.07,217.03,7.03405479]
["bitfinex-derivatives","SOLF0:USTF0",1737139668304,4.6045,217.06,217.03,7.03405479]
["bitfinex-derivatives","SOLF0:USTF0",1737139668514,7.16801541,217.05,216.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737139668712,7.16801541,216.99,216.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737139670011,7.16801541,216.97,216.91,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737139670210,7.16801541,216.95,216.9,7.62644306]
["bitfinex-derivatives","SOLF0:USTF0",1737139670615,11.77501541,216.95,216.9,7.62644306]
["bitfinex-derivatives","SOLF0:USTF0",1737139672214,7.16801541,216.93,216.9,7.62644306]
["bitfinex-derivatives","SOLF0:USTF0",1737139672514,11.77501541,216.95,216.9,7.62644306]
["bitfinex-derivatives","SOLF0:USTF0",1737139672714,7.16801541,216.98,216.9,7.62644306]
["bitfinex-derivatives","SOLF0:USTF0",1737139673219,7.16801541,216.98,216.94,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737139675403,7.16801541,216.98,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139681318,7.16801541,216.98,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139681519,7.16801541,216.98,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737139682019,4.6064,216.97,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139682711,7.16801541,216.96,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139688222,7.16801541,216.96,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139688622,1.6015,217.08,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139688822,7.16801541,217.0,216.95,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737139689118,1.6015,217.08,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139689323,1.6015,217.08,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139689522,7.16801541,217.04,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139689823,7.16801541,217.06,217.01,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737139690125,7.16801541,217.06,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139690515,7.16801541,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139690721,7.16801541,217.02,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139690916,7.16801541,217.0,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139692125,7.16801541,217.03,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139692327,7.16801541,217.01,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139693226,11.77321541,217.03,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139693527,7.16801541,217.03,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139693827,11.77311541,217.03,216.97,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139695123,7.16801541,217.01,216.97,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737139697633,7.16801541,217.03,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737139697834,7.16801541,217.03,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139698135,7.16801541,217.03,216.98,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139699232,1.6015,217.08,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139699428,7.16801541,217.06,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139700033,6.2056,217.08,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139700233,7.16801541,217.07,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139701837,4.6041,217.08,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737139702037,4.6041,217.08,217.03,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737139702236,7.16801541,217.07,217.03,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737139703536,7.16801541,217.05,217.03,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737139704438,7.16801541,217.05,216.99,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139704640,7.16801541,217.02,216.99,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737139705840,7.16801541,217.02,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737139706840,7.16801541,217.02,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139707436,7.16801541,217.0,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139707644,7.16801541,216.98,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139707837,7.16801541,216.98,216.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737139709341,7.16801541,216.98,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139710743,7.16801541,217.0,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139712144,7.16801541,217.02,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139712447,7.16801541,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139713644,7.16801541,217.02,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139714143,7.16801541,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139714546,4.6051,217.03,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139715146,4.6051,217.03,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737139715851,4.6051,217.03,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139717144,4.6051,217.03,216.98,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139717750,4.6051,217.03,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139719256,7.16801541,217.0,216.9,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737139719454,7.16801541,217.0,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139719656,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139720051,4.6057,217.0,216.95,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737139721856,7.16801541,216.98,216.9,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737139722054,7.16801541,216.98,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139722457,4.6065,216.97,216.92,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737139722756,4.6065,216.97,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139723458,4.6065,216.97,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139724359,4.6065,216.97,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737139725854,4.6065,216.97,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139726557,11.77421541,216.98,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139726954,4.6062,216.98,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139728459,11.77421541,216.98,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139729660,4.6066,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737139729862,11.77461541,216.96,216.89,14.79533078]
["bitfinex-derivatives","SOLF0:USTF0",1737139730057,6.96546294,217.1,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139730058,7.16801541,216.97,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139730262,4.6067,216.96,216.91,11.77561541]
["bitfinex-derivatives","SOLF0:USTF0",1737139730961,4.6067,216.96,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139732860,7.16801541,216.97,216.89,14.79533078]
["bitfinex-derivatives","SOLF0:USTF0",1737139733058,4.6068,216.95,216.89,19.40333078]
["bitfinex-derivatives","SOLF0:USTF0",1737139733261,4.6068,216.95,216.89,12.23531537]
["bitfinex-derivatives","SOLF0:USTF0",1737139733459,4.6068,216.95,216.89,19.40333078]
["bitfinex-derivatives","SOLF0:USTF0",1737139736356,4.6068,216.95,216.89,14.79533078]
["bitfinex-derivatives","SOLF0:USTF0",1737139736563,4.6068,216.95,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139738963,7.16801541,216.97,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139739163,4.6065,216.97,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139740067,4.6065,216.97,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737139740668,11.77411541,216.99,216.93,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737139741669,3.0325,217.06,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139741869,11.77351541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139742268,4.6055,217.01,216.97,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737139742969,4.6055,217.01,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139742970,7.16801541,217.0,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139743169,7.16801541,217.0,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139743372,7.16801541,216.98,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139743969,7.16801541,216.98,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139744167,4.6064,216.97,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139744369,7.16801541,216.98,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139744570,7.16801541,216.95,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139744870,7.16801541,216.97,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139745172,4.6071,216.94,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139745367,4.6071,216.94,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139747373,4.6072,216.93,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139747866,7.16801541,216.95,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139748175,4.607,216.94,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139752573,7.16801541,216.95,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139752574,7.16801541,216.93,216.89,7.62731537]
["bitfinex-derivatives","SOLF0:USTF0",1737139752874,7.16801541,216.91,216.84,8.70241541]
["bitfinex-derivatives","SOLF0:USTF0",1737139753173,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139753367,4.6079,216.9,216.84,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139753967,7.16801541,216.91,216.84,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139754168,6.96732775,217.02,216.84,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737139754169,11.77611541,216.89,216.84,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737139754370,11.77611541,216.89,216.83,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737139754567,4.6083,216.88,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139756177,6.96732775,217.02,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139756382,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139757079,4.608,216.9,216.85,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737139757677,11.77541541,216.93,216.87,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139757875,7.16801541,216.93,216.87,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139758178,7.16801541,216.93,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139758378,4.6074,216.92,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139760584,4.6067,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737139760777,4.6067,216.96,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139761081,7.16801541,216.99,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139761276,7.16801541,216.99,216.93,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737139761474,7.16801541,217.01,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139761877,4.606,216.99,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139762782,11.77401541,216.99,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737139764483,4.6067,216.96,216.9,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737139764788,7.16801541,216.93,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139764988,7.16801541,216.93,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139766186,4.6076,216.92,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139767494,4.6072,216.93,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139767693,11.77521541,216.93,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139769693,7.16801541,216.91,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139769894,4.6074,216.92,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737139772593,4.6076,216.91,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139772788,4.6076,216.91,216.85,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737139772986,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139773194,4.608,216.9,216.84,11.77701541]
["bitfinex-derivatives","SOLF0:USTF0",1737139774394,4.608,216.9,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139774592,4.608,216.9,216.85,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737139775591,7.16801541,216.91,216.82,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737139775789,7.16801541,216.89,216.82,10.30771541]
["bitfinex-derivatives","SOLF0:USTF0",1737139775991,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139777093,4.6079,216.9,216.84,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139777692,4.6081,216.89,216.84,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139779297,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139779503,4.6083,216.88,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139780998,4.6083,216.88,216.83,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737139781494,4.6083,216.88,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139782092,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139782294,4.6081,216.89,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139782791,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139782999,1.494,216.98,216.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737139783000,7.16801541,216.87,216.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737139783199,7.16801541,216.87,216.79,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139783904,4.6092,216.84,216.79,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139785307,4.609,216.85,216.79,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139785908,4.609,216.85,216.8,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737139786408,7.16801541,216.87,216.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737139786409,4.6091,216.84,216.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737139786608,4.6091,216.84,216.79,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139786803,7.16801541,216.87,216.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737139787004,4.6094,216.83,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139787405,7.16801541,216.87,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139787706,4.6094,216.83,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139788308,203.2128,216.97,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139788509,4.6088,216.86,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139791212,203.2128,216.97,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139791414,7.16801541,216.89,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139791610,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139791907,4.608,216.9,216.85,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737139792917,7.16801541,216.91,216.85,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737139793111,4.6081,216.89,216.85,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737139797013,4.6083,216.88,216.84,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737139799120,4.6081,216.89,216.84,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737139800114,1.494,216.98,216.87,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737139800324,7.16801541,216.94,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139801321,4.6074,216.92,216.87,11.77631541]
["bitfinex-derivatives","SOLF0:USTF0",1737139803919,7.16801541,216.9,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139804521,4.6078,216.9,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139805023,4.6079,216.9,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139805419,4.6079,216.9,216.81,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737139805420,7.16801541,216.9,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139805822,4.6082,216.89,216.83,11.77731541]
["bitfinex-derivatives","SOLF0:USTF0",1737139806727,4.6085,216.87,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737139806927,4.6085,216.87,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139807226,7.16801541,216.88,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139808125,4.6089,216.85,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139808728,7.16801541,216.88,216.8,11.77791541]
["bitfinex-derivatives","SOLF0:USTF0",1737139809027,7.16801541,216.86,216.78,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737139809227,7.16801541,216.86,216.78,10.22721541]
["bitfinex-derivatives","SOLF0:USTF0",1737139809427,7.16801541,216.84,216.78,10.22721541]
["bitfinex-derivatives","SOLF0:USTF0",1737139809728,7.16801541,216.84,216.78,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737139809925,7.16801541,216.84,216.78,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737139811230,4.6096,216.82,216.78,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737139814530,4.6096,216.82,216.73,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737139814531,7.16801541,216.82,216.73,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737139814830,7.16801541,216.82,216.74,11.77911541]
["bitfinex-derivatives","SOLF0:USTF0",1737139815032,7.16801541,216.82,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139815433,7.16801541,216.82,216.73,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737139815635,7.16801541,216.82,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139816237,7.16801541,216.8,216.72,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1737139816438,7.16801541,216.8,216.72,93.42801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139817131,4.6106,216.77,216.72,93.42801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139818138,7.16801541,216.8,216.72,93.42801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139818334,4.6104,216.78,216.72,98.03961541]
["bitfinex-derivatives","SOLF0:USTF0",1737139820039,4.6098,216.81,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139820435,4.6093,216.84,216.78,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737139820639,7.16801541,216.84,216.78,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737139821241,4.6094,216.83,216.78,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737139821841,7.16801541,216.82,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737139822140,7.16801541,216.8,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139822341,11.77801541,216.8,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139822541,11.77801541,216.8,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737139822943,4.6102,216.79,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139823144,194.0,216.89,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139823339,7.16801541,216.82,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139823843,7.16801541,216.82,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737139824040,7.16801541,216.82,216.75,11.77901541]
["bitfinex-derivatives","SOLF0:USTF0",1737139824444,7.16801541,216.82,216.77,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737139824642,7.16801541,216.83,216.77,11.77861541]
["bitfinex-derivatives","SOLF0:USTF0",1737139825344,7.16801541,216.83,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737139825542,194.0,216.89,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139825737,4.6092,216.84,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139826038,194.0,216.89,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139826236,7.16801541,216.84,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139826435,1.5845,216.9,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139826640,7.16801541,216.91,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139826844,7.16801541,216.93,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139827137,7.16801541,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737139827746,4.6075,216.92,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139828135,7.16801541,216.89,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139828438,7.16801541,216.89,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139828839,4.5695,216.98,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139829041,7.16801541,216.93,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139830338,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139830541,7.16801541,216.89,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139831842,4.6087,216.86,216.81,11.77761541]
["bitfinex-derivatives","SOLF0:USTF0",1737139832049,7.16801541,216.91,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139832845,7.16801541,216.91,216.86,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737139833142,4.6076,216.92,216.86,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737139833947,7.16801541,216.93,216.86,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737139833948,4.6076,216.91,216.86,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737139834352,4.6076,216.91,216.85,11.77691541]
["bitfinex-derivatives","SOLF0:USTF0",1737139835149,4.6076,216.91,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139835345,4.6076,216.91,216.86,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737139835547,4.6074,216.92,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139835748,7.16801541,216.94,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139836249,194.0,217.0,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139836250,7.16801541,217.0,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139837151,11.77461541,216.96,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139837952,11.77461541,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139838441,4.6066,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139838645,11.77461541,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139839452,11.77461541,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737139840551,11.77461541,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139840750,4.6068,216.95,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139840947,7.16801541,216.97,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737139841552,3.0495,217.05,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139841553,7.16801541,216.93,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139842354,4.6078,216.91,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139843054,7.16801541,216.91,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139843255,4.6078,216.9,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139843452,194.0,217.04,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139843653,7.16801541,216.93,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139844950,4.6076,216.92,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139845554,11.77501541,216.94,216.88,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737139849656,4.6072,216.93,216.88,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737139851363,11.77541541,216.92,216.87,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737139851558,7.16801541,216.92,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139852055,11.77551541,216.92,216.87,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737139852957,11.77551541,216.92,216.87,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737139853561,7.16801541,216.92,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737139854158,4.6072,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737139854669,1.5708,217.02,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139854969,7.16801541,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737139855364,7.16801541,216.94,216.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1737139855560,7.16801541,216.94,216.87,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737139857063,4.6074,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737139858467,7.16801541,216.94,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737139858468,11.77501541,216.94,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737139859671,4.6072,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737139859870,7.16801541,216.92,216.87,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737139860667,4.6077,216.91,216.87,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737139861265,7.16801541,216.88,216.83,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737139862066,7.16801541,216.88,216.84,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737139870766,7.16801541,216.88,216.8,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737139870767,4.609,216.85,216.8,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737139870973,7.16801541,216.84,216.79,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737139871169,7.16801541,216.84,216.78,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1737139872167,4.6095,216.83,216.78,90.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737139872369,7.16801541,216.82,216.78,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1737139873974,4.61,216.81,216.78,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1737139874468,4.61,216.81,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737139878976,4.61,216.81,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139879176,4.61,216.81,216.76,11.77901541]
["bitfinex-derivatives","SOLF0:USTF0",1737139880374,4.6101,216.8,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139880775,7.16801541,216.82,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139881174,7.16801541,216.8,216.73,71.29190706]
["bitfinex-derivatives","SOLF0:USTF0",1737139881476,7.16801541,216.8,216.73,83.07132247]
["bitfinex-derivatives","SOLF0:USTF0",1737139881676,7.16801541,216.8,216.73,78.45992247]
["bitfinex-derivatives","SOLF0:USTF0",1737139882377,7.16801541,216.76,216.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737139882573,7.16801541,216.76,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139882971,7.16801541,216.76,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139883173,4.6114,216.74,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139883777,4.6114,216.74,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139890583,4.6114,216.74,216.69,11.78041541]
["bitfinex-derivatives","SOLF0:USTF0",1737139891880,11.77941541,216.74,216.69,11.78041541]
["bitfinex-derivatives","SOLF0:USTF0",1737139892985,7.16801541,216.74,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139893385,4.612,216.72,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737139894485,4.6117,216.73,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737139895586,4.6117,216.73,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139895782,4.6117,216.73,216.67,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737139895988,4.6117,216.73,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737139896384,11.77971541,216.73,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737139898487,203.2178,216.86,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139898690,7.16801541,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139899188,7.16801541,216.78,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139899389,7.16801541,216.8,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139899588,11.77831541,216.8,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737139899790,7.16801541,216.8,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737139900488,7.16801541,216.78,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737139900689,7.16801541,216.76,216.65,6.51387]
["bitfinex-derivatives","SOLF0:USTF0",1737139900989,7.16801541,216.74,216.65,6.51387]
["bitfinex-derivatives","SOLF0:USTF0",1737139901181,11.77951541,216.74,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139901384,11.77951541,216.74,216.65,6.51387]
["bitfinex-derivatives","SOLF0:USTF0",1737139901585,7.16801541,216.72,216.65,6.51387]
["bitfinex-derivatives","SOLF0:USTF0",1737139902189,7.16801541,216.72,216.64,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737139902590,7.16801541,216.7,216.64,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737139902889,11.78031541,216.7,216.64,90.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737139903089,7.16801541,216.7,216.64,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737139903490,3.1879,216.79,216.64,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139903690,7.16801541,216.72,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139904291,4.6121,216.71,216.66,11.78111541]
["bitfinex-derivatives","SOLF0:USTF0",1737139904488,7.16801541,216.72,216.66,11.78111541]
["bitfinex-derivatives","SOLF0:USTF0",1737139904994,11.77981541,216.72,216.67,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737139908499,3.1879,216.79,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139908690,11.77951541,216.74,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737139908890,11.77951541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139909587,7.16801541,216.77,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139910101,7.16801541,216.79,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139910294,11.77841541,216.79,216.74,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737139911292,7.16801541,216.77,216.74,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737139912996,4.6106,216.78,216.74,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737139913796,11.77841541,216.79,216.74,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737139914100,7.16801541,216.79,216.75,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737139914498,11.77841541,216.79,216.75,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737139915004,7.16801541,216.79,216.75,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737139915500,7.16801541,216.79,216.76,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737139917700,11.77841541,216.79,216.76,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737139917900,7.16801541,216.77,216.65,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737139918096,7.16801541,216.77,216.72,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737139918292,7.16801541,216.77,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139918500,7.16801541,216.79,216.74,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737139918898,4.6089,216.86,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139919097,7.16801541,216.86,216.78,11.77851541]
["bitfinex-derivatives","SOLF0:USTF0",1737139919396,7.16801541,216.86,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139919803,4.6091,216.85,216.8,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737139920599,1.4712,216.91,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139920802,11.77691541,216.86,216.81,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737139921399,4.6092,216.85,216.81,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737139922901,7.16801541,216.86,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139923304,7.16801541,216.88,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139924196,11.77651541,216.88,216.83,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737139924602,4.6087,216.87,216.83,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737139924802,7.16801541,216.86,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139925004,7.16801541,216.82,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139925598,11.77791541,216.82,216.76,11.77901541]
["bitfinex-derivatives","SOLF0:USTF0",1737139925798,7.16801541,216.82,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139925999,7.16801541,216.8,216.73,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737139926198,7.16801541,216.78,216.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737139928301,1.5608,216.86,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139928501,7.16801541,216.84,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139930011,7.16801541,216.82,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139930308,7.16801541,216.84,216.77,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737139931206,4.6097,216.83,216.77,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737139932111,4.6097,216.83,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139932311,4.6097,216.83,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737139932607,11.77731541,216.84,216.78,11.77861541]
["bitfinex-derivatives","SOLF0:USTF0",1737139933108,4.6096,216.83,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139933317,4.6096,216.83,216.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737139933614,4.6096,216.83,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139933615,7.16801541,216.84,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139933911,4.6098,216.82,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139934308,4.6098,216.82,216.76,11.77881541]
["bitfinex-derivatives","SOLF0:USTF0",1737139935406,4.6096,216.83,216.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737139935914,4.6096,216.83,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139936513,4.6094,216.84,216.78,11.77861541]
["bitfinex-derivatives","SOLF0:USTF0",1737139936713,7.16801541,216.86,216.78,11.77861541]
["bitfinex-derivatives","SOLF0:USTF0",1737139937211,7.16801541,216.86,216.79,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737139938216,7.16801541,216.88,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139938419,7.16801541,216.88,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139939012,11.77661541,216.88,216.82,11.77771541]
["bitfinex-derivatives","SOLF0:USTF0",1737139939216,7.16801541,216.88,216.82,11.77771541]
["bitfinex-derivatives","SOLF0:USTF0",1737139939816,7.16801541,216.88,216.83,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737139940313,7.16801541,216.88,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139940513,11.77661541,216.88,216.82,11.77781541]
["bitfinex-derivatives","SOLF0:USTF0",1737139940710,7.16801541,216.88,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139941416,4.6085,216.87,216.82,11.77751541]
["bitfinex-derivatives","SOLF0:USTF0",1737139941617,7.16801541,216.86,216.79,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737139942115,4.6093,216.85,216.79,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737139942712,4.6089,216.86,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139943415,4.6088,216.87,216.82,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737139943616,7.16801541,216.88,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139945013,7.16801541,216.88,216.79,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737139945313,4.6089,216.86,216.81,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737139946115,4.6089,216.86,216.8,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139946515,4.6092,216.85,216.8,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139948915,7.16801541,216.88,216.8,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139949119,4.6089,216.86,216.8,11.77811541]
["bitfinex-derivatives","SOLF0:USTF0",1737139950419,4.6089,216.86,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139951816,7.16801541,216.89,216.79,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737139952022,4.6091,216.85,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139953420,7.16801541,216.87,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139953615,4.6087,216.87,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139955326,4.6087,216.87,216.82,11.77771541]
["bitfinex-derivatives","SOLF0:USTF0",1737139958524,4.6089,216.86,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139960228,4.6089,216.86,216.81,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737139963426,4.6089,216.86,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139964130,4.6087,216.88,216.82,11.77771541]
["bitfinex-derivatives","SOLF0:USTF0",1737139964833,200.2961,216.98,216.85,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737139964834,1.4961,216.98,216.85,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737139965032,0.84703008,216.97,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139965324,7.16801541,216.93,216.85,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737139965533,7.16801541,216.93,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139965922,4.6082,216.9,216.84,11.77721541]
["bitfinex-derivatives","SOLF0:USTF0",1737139966323,7.16801541,216.91,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139967132,4.6085,216.89,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139969432,4.6085,216.89,216.84,11.77721541]
["bitfinex-derivatives","SOLF0:USTF0",1737139970134,4.6085,216.89,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139972838,6.97413669,216.97,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139973140,6.97413669,216.97,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139973541,7.16801541,217.01,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139973944,4.6059,217.0,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139974240,7.16801541,217.01,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139974644,4.6061,216.99,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139976842,4.6061,216.99,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139977144,4.6061,216.99,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737139978451,4.6061,216.99,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139978843,7.16801541,217.04,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139979651,7.16801541,217.04,216.96,11.77471541]
["bitfinex-derivatives","SOLF0:USTF0",1737139979949,7.16801541,217.02,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139980144,7.16801541,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139980343,4.6061,217.0,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139982142,4.6061,217.0,216.96,11.77461541]
["bitfinex-derivatives","SOLF0:USTF0",1737139982850,4.6056,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139983052,7.16801541,217.04,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139983652,4.6061,217.0,216.96,11.77471541]
["bitfinex-derivatives","SOLF0:USTF0",1737139984553,4.6061,216.99,216.96,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737139986055,4.6061,216.99,216.95,11.77491541]
["bitfinex-derivatives","SOLF0:USTF0",1737139986255,4.6061,216.99,216.9,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737139986256,7.16801541,216.99,216.9,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737139986456,7.16801541,216.99,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139987048,4.6073,216.94,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139988058,4.607,216.95,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139988356,7.16801541,216.99,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737139988563,7.16801541,216.99,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139990560,4.6069,216.96,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139992359,4.607,216.95,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139995860,7.16801541,216.97,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139996768,7.16801541,216.95,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737139997059,4.6082,216.9,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140000065,7.16801541,216.98,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140000267,7.16801541,216.98,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140000764,4.6078,216.92,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140002162,7.16801541,216.96,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140002967,4.6072,216.94,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140003264,7.16801541,216.96,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140003457,4.6078,216.92,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140003663,7.16801541,216.96,216.84,4.17664437]
["bitfinex-derivatives","SOLF0:USTF0",1737140003859,7.16801541,216.92,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140004365,4.6085,216.88,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140009970,3.0543,216.98,216.87,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140010271,4.6078,216.91,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140012474,4.6072,216.94,216.89,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140012773,7.16801541,217.0,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140013477,4.6073,216.94,216.91,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140014769,7.16801541,217.0,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140016272,7.16801541,217.0,216.82,18.12137045]
["bitfinex-derivatives","SOLF0:USTF0",1737140016273,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140016875,4.6065,216.98,216.95,11.77491541]
["bitfinex-derivatives","SOLF0:USTF0",1737140017074,7.16801541,217.02,216.95,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140017375,1.4823,217.07,216.97,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140017576,7.16801541,217.01,216.91,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737140017774,7.16801541,217.01,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140018074,7.16801541,217.03,216.94,11.77501541]
["bitfinex-derivatives","SOLF0:USTF0",1737140019775,4.6063,216.98,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140021176,4.6063,216.98,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140022380,4.6063,216.98,216.93,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737140022381,7.16801541,217.03,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140022582,4.6065,216.97,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140027686,1.4823,217.07,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140027890,7.16801541,217.03,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140029092,4.6059,217.0,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140031486,7.16801541,217.01,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140031890,4.6069,216.95,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140033395,4.6069,216.95,216.91,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737140033595,4.6069,216.95,216.93,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140035391,9.2092,217.06,216.84,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737140035596,1.4823,217.07,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140035597,204.0566358,217.05,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140035794,204.0566358,217.05,216.84,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737140035795,7.16801541,216.95,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140036098,7.16801541,216.97,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140037401,4.6074,216.93,216.9,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140038295,7.16801541,216.97,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140038501,4.6069,216.96,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140038693,7.16801541,217.0,216.92,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140039097,4.6065,216.97,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140043304,4.6063,216.99,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140043501,7.16801541,217.04,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140044408,4.606,217.0,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140044602,7.16801541,217.02,216.96,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140044904,7.16801541,217.02,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140045203,4.6062,216.99,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140045398,7.16801541,217.0,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140046607,4.6066,216.97,216.94,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140048702,7.16801541,217.0,216.84,9.48175803]
["bitfinex-derivatives","SOLF0:USTF0",1737140049007,7.16801541,216.94,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140049405,4.6075,216.93,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140049706,7.16801541,216.94,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140050103,7.16801541,216.94,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140050604,4.6084,216.89,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140051211,7.16801541,216.94,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140051406,7.16801541,216.92,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140051615,7.16801541,216.92,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140051909,4.6081,216.9,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140052111,7.16801541,216.92,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140053012,4.6088,216.87,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140053611,4.6088,216.87,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140055712,4.6083,216.89,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140056318,7.16801541,216.94,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140056521,4.6084,216.88,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140059618,4.6084,216.88,216.82,5.74647045]
["bitfinex-derivatives","SOLF0:USTF0",1737140059619,7.16801541,216.92,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140060119,4.6088,216.87,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140061415,4.6088,216.87,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140063215,4.6089,216.86,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140065317,4.6087,216.87,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140065521,4.6087,216.87,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140071327,4.6083,216.89,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140083236,1.5172,216.99,216.88,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140083432,7.16801541,216.95,216.82,5.74647045]
["bitfinex-derivatives","SOLF0:USTF0",1737140083630,7.16801541,216.95,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140084434,4.6083,216.89,216.86,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140086033,4.6083,216.89,216.82,5.74647045]
["bitfinex-derivatives","SOLF0:USTF0",1737140086232,4.6083,216.89,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140088034,7.16801541,216.93,216.82,4.29137045]
["bitfinex-derivatives","SOLF0:USTF0",1737140088339,4.6095,216.83,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140088730,7.16801541,216.89,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140089334,4.6091,216.86,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140089938,1.611,216.92,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140089939,7.16801541,216.91,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140090238,4.6087,216.87,216.84,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140092141,4.6087,216.87,216.82,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140092343,4.6087,216.87,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140093344,4.6089,216.86,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140096948,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140097145,4.6082,216.89,216.84,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737140097547,7.16801541,216.91,216.84,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737140097747,4.6085,216.88,216.84,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737140097950,4.6085,216.88,216.83,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737140098148,4.6085,216.88,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737140098349,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140098647,4.6083,216.89,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140101857,7.16801541,216.91,216.77,6.37365803]
["bitfinex-derivatives","SOLF0:USTF0",1737140102053,1.5277,216.94,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140102355,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140103052,4.6084,216.89,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737140103350,7.16801541,216.91,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737140103656,4.6085,216.88,216.83,11.77741541]
["bitfinex-derivatives","SOLF0:USTF0",1737140103954,4.6085,216.88,216.84,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737140104356,4.6085,216.88,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140105156,4.6085,216.88,216.83,11.77751541]
["bitfinex-derivatives","SOLF0:USTF0",1737140105357,4.6087,216.87,216.83,11.77751541]
["bitfinex-derivatives","SOLF0:USTF0",1737140106763,7.16801541,216.91,216.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140106961,4.6094,216.85,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140107764,7.16801541,216.87,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140107967,7.16801541,216.85,216.75,70.09219701]
["bitfinex-derivatives","SOLF0:USTF0",1737140108161,4.6105,216.8,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140108464,7.16801541,216.83,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140109565,7.16801541,216.83,216.74,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140109767,4.6109,216.76,216.74,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140110067,7.16801541,216.81,216.74,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140111067,4.6109,216.77,216.74,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140112166,4.611,216.76,216.74,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737140117173,4.611,216.76,216.74,93.44801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140118267,203.2155,216.91,216.66,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737140118268,4.6116,216.73,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140118474,7.16801541,216.77,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140119377,4.6111,216.76,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140119677,7.16801541,216.77,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140120470,4.6118,216.72,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140120872,7.16801541,216.77,216.64,37.30816619]
["bitfinex-derivatives","SOLF0:USTF0",1737140121072,7.16801541,216.77,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140121371,1.5337,216.8,216.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140121372,1.5337,216.8,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140121674,7.16801541,216.83,216.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1737140121977,4.6107,216.78,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737140122278,7.16801541,216.79,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140122672,4.6114,216.75,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140124171,4.6108,216.77,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140124777,4.611,216.76,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140125176,4.6114,216.74,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140125478,7.16801541,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140126779,7.16801541,216.78,216.67,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737140127084,4.6118,216.72,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140128079,7.16801541,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140128275,4.6118,216.73,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140128777,7.16801541,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140129080,7.16801541,216.76,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140129378,4.6119,216.72,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140133680,4.612,216.71,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140133879,7.16801541,216.76,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140134777,4.6122,216.71,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140134981,7.16801541,216.76,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140135281,4.6133,216.65,216.61,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737140135482,4.6133,216.65,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140135877,4.6133,216.65,216.61,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737140136080,4.6133,216.65,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140136280,7.16801541,216.7,216.6,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737140136487,7.16801541,216.68,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140138182,7.16801541,216.68,216.6,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737140138380,1.5254,216.75,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140138589,7.16801541,216.76,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140138888,4.6118,216.73,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140139287,7.16801541,216.76,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140139486,4.6119,216.72,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140140488,4.612,216.71,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140141389,7.16801541,216.76,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140141390,4.6118,216.72,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140143587,4.6116,216.73,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140144283,4.6118,216.72,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140144591,7.16801541,216.76,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140144990,7.16801541,216.76,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140145188,1.5227,216.85,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140145384,7.16801541,216.74,216.65,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140145588,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140146191,4.6126,216.69,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140146394,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140147492,4.6126,216.69,216.66,11.78111541]
["bitfinex-derivatives","SOLF0:USTF0",1737140147791,4.6126,216.69,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140148390,4.6135,216.65,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140150090,4.6138,216.63,216.6,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737140150295,4.6138,216.63,216.62,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140155195,4.6136,216.64,216.62,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140155395,7.16801541,216.7,216.58,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737140155591,7.16801541,216.7,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140155893,4.6137,216.64,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140156891,1.5557,216.77,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140157088,4.613,216.67,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140159497,1.5557,216.77,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140159795,3.1094,216.8,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140159996,4.6111,216.76,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140160697,7.16801541,216.79,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140161099,7.16801541,216.79,216.72,11.77981541]
["bitfinex-derivatives","SOLF0:USTF0",1737140161495,7.16801541,216.79,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140161694,1.6072,216.85,216.76,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140161991,7.16801541,216.84,216.69,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737140162195,1.6072,216.85,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140162196,4.6108,216.77,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140163698,4.6113,216.75,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140163895,7.16801541,216.78,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140164098,7.16801541,216.78,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140165100,4.6118,216.73,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140166100,7.16801541,216.78,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140166401,7.16801541,216.78,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140166600,7.16801541,216.79,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140166895,4.6112,216.76,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140167797,7.16801541,216.81,216.74,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140168002,7.16801541,216.79,216.69,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737140168203,7.16801541,216.79,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140169400,4.6115,216.73,216.69,11.78041541]
["bitfinex-derivatives","SOLF0:USTF0",1737140169797,7.16801541,216.79,216.72,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737140170006,7.16801541,216.81,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140170204,7.16801541,216.83,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140170402,4.6105,216.78,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140170698,7.16801541,216.81,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140171404,4.6104,216.79,216.73,11.77941541]
["bitfinex-derivatives","SOLF0:USTF0",1737140171702,7.16801541,216.81,216.73,11.77941541]
["bitfinex-derivatives","SOLF0:USTF0",1737140172099,4.6108,216.77,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140173206,4.6105,216.79,216.75,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140173706,4.6105,216.79,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140174109,4.6105,216.79,216.75,11.77901541]
["bitfinex-derivatives","SOLF0:USTF0",1737140174604,7.16801541,216.83,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737140174905,7.16801541,216.85,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737140175305,4.6103,216.8,216.77,11.77871541]
["bitfinex-derivatives","SOLF0:USTF0",1737140175500,7.16801541,216.81,216.69,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737140175698,7.16801541,216.79,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140176107,7.16801541,216.79,216.69,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737140176300,7.16801541,216.77,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140176506,7.16801541,216.77,216.69,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737140176507,7.16801541,216.77,216.69,8.69461541]
["bitfinex-derivatives","SOLF0:USTF0",1737140176701,4.6112,216.75,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140176898,7.16801541,216.8,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140177101,7.16801541,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140177301,4.6116,216.73,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140177600,211.0074,216.86,216.57,40.64415091]
["bitfinex-derivatives","SOLF0:USTF0",1737140177805,7.16801541,216.72,216.64,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140178206,7.16801541,216.72,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140178207,4.6126,216.69,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140178807,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140179507,4.6128,216.67,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140179911,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140180512,4.6127,216.68,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140183716,4.6128,216.67,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140184111,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140184315,4.6126,216.69,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140184716,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140185913,4.6119,216.72,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140186117,7.16801541,216.74,216.66,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140186620,4.6126,216.69,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140188325,7.16801541,216.75,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140188623,7.16801541,216.79,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140189320,4.6116,216.73,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140190618,7.16801541,216.75,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140191825,4.6126,216.68,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140192324,1.5862,216.78,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737140192523,1.5862,216.78,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140193119,7.16801541,216.79,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140193323,7.16801541,216.79,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140194325,4.6115,216.74,216.73,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140195726,4.6116,216.73,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140197624,4.6121,216.71,216.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140197819,4.6121,216.71,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140198429,7.16801541,216.77,216.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140198628,4.6125,216.69,216.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140198828,4.6125,216.69,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140199634,4.6128,216.67,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140201730,4.6132,216.66,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140205935,4.6128,216.67,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140207337,7.16801541,216.74,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140207539,4.6126,216.68,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140212139,7.16801541,216.74,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140212341,4.6125,216.69,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140212840,4.6125,216.69,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737140213038,1.4606,216.77,216.67,11.78081541]
["bitfinex-derivatives","SOLF0:USTF0",1737140213339,7.16801541,216.76,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140213745,4.6121,216.71,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140217347,4.6125,216.69,216.65,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737140217548,4.6125,216.69,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140219843,7.16801541,216.75,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140220148,4.6122,216.7,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140220946,4.612,216.71,216.68,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140223153,4.6102,216.8,216.75,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737140223349,8.72601541,216.88,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140223548,8.72601541,216.88,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140223851,4.6098,216.81,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140224050,7.16801541,216.84,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140224551,4.6099,216.81,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140227043,4.6101,216.8,216.78,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140227449,7.16801541,216.86,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140229450,4.61,216.81,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140231454,195.5726,216.93,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140231655,8.74061541,216.93,216.85,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140231859,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140232056,4.6094,216.84,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140232557,4.6087,216.87,216.83,11.77731541]
["bitfinex-derivatives","SOLF0:USTF0",1737140232757,7.16801541,216.91,216.83,11.77731541]
["bitfinex-derivatives","SOLF0:USTF0",1737140233455,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140233650,4.6089,216.86,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140233858,7.16801541,216.91,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140234654,7.16801541,216.89,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140235261,4.6097,216.82,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140235650,7.16801541,216.92,216.8,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140235850,4.6091,216.85,216.83,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140236058,7.16801541,216.92,216.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140236261,7.16801541,216.88,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140237560,4.6096,216.82,216.81,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140238456,1.5726,216.93,216.79,11.94801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140238457,7.16801541,216.86,216.79,11.94801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140238761,7.16801541,216.86,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140239163,4.6104,216.78,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140239662,7.16801541,216.86,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140239957,4.6101,216.8,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140242461,4.6095,216.83,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140242683,4.6095,216.83,216.82,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140244164,4.6102,216.8,216.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140244467,4.6102,216.8,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140248473,4.6102,216.79,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140249663,7.16801541,216.86,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140249868,4.6101,216.8,216.79,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140251664,4.6105,216.78,216.77,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140252172,7.16801541,216.8,216.71,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737140252368,4.6116,216.73,216.72,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140253171,4.6116,216.73,216.71,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140256668,4.6119,216.71,216.67,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737140256870,4.6119,216.71,216.7,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140259878,4.6126,216.68,216.66,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737140260077,4.6126,216.68,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140262982,4.6125,216.69,216.59,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737140263185,7.16801541,216.72,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140263786,4.613,216.66,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140265488,4.6136,216.64,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140265786,4.6136,216.64,216.59,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737140265982,4.6136,216.64,216.63,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140267386,7.16801541,216.7,216.58,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1737140267589,4.6138,216.62,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140268579,7.16801541,216.66,216.58,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140269581,4.6145,216.59,216.58,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140277289,7.16801541,216.66,216.56,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737140277489,7.16801541,216.66,216.58,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140278090,4.6146,216.59,216.58,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140280097,4.54812379,216.59,216.58,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140292502,7.16801541,216.6,216.34,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737140292799,7.16801541,216.5,216.47,6.34518871]
["bitfinex-derivatives","SOLF0:USTF0",1737140293502,7.16801541,216.48,216.47,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737140293704,7.16801541,216.48,216.33,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140293900,194.0,216.53,216.32,6.39112214]
["bitfinex-derivatives","SOLF0:USTF0",1737140294095,194.0,216.52,216.34,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140294296,7.16801541,216.44,216.36,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140294503,194.0,216.52,216.38,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140294697,194.0,216.52,216.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140294698,7.16801541,216.45,216.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140294903,7.16801541,216.43,216.35,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737140295200,7.16801541,216.43,216.3,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1737140295201,7.16801541,216.37,216.12,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1737140295406,7.16801541,216.37,216.29,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140295706,7.16801541,216.35,216.27,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140295903,7.16801541,216.37,216.29,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140296102,194.0,216.47,216.29,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140296397,194.0,216.47,216.31,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140296398,7.16801541,216.38,216.31,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140296597,194.0,216.47,216.36,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140296795,194.0,216.47,216.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737140296796,7.16801541,216.49,216.42,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140297007,4.6169,216.48,216.42,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140298206,4.6166,216.5,216.42,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140298704,4.6166,216.5,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140298902,4.6175,216.45,216.39,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140299206,7.16801541,216.43,216.36,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140299604,11.78591541,216.43,216.36,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140299907,11.78591541,216.43,216.35,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737140300302,11.78591541,216.43,216.36,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737140301602,7.16801541,216.41,216.33,10.23481541]
["bitfinex-derivatives","SOLF0:USTF0",1737140302205,4.6188,216.39,216.33,14.85481541]
["bitfinex-derivatives","SOLF0:USTF0",1737140303510,11.78681541,216.39,216.33,10.23481541]
["bitfinex-derivatives","SOLF0:USTF0",1737140303702,7.16801541,216.37,216.25,3.5542562]
["bitfinex-derivatives","SOLF0:USTF0",1737140303905,7.16801541,216.37,216.3,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140304208,7.16801541,216.39,216.31,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737140304507,4.6189,216.39,216.32,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140305109,7.16801541,216.4,216.32,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140305309,4.619,216.38,216.32,11.78821541]
["bitfinex-derivatives","SOLF0:USTF0",1737140306307,4.619,216.38,216.32,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140307010,4.619,216.38,216.34,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140307710,4.619,216.38,216.32,11.78821541]
["bitfinex-derivatives","SOLF0:USTF0",1737140307905,4.619,216.38,216.32,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737140308106,4.619,216.38,216.32,11.78821541]
["bitfinex-derivatives","SOLF0:USTF0",1737140309507,4.619,216.38,216.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737140310411,0.6331,216.54,216.37,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140310715,7.16801541,216.51,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140311014,4.6171,216.47,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140311207,7.16801541,216.51,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140311814,4.6172,216.47,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140312611,4.6166,216.5,216.45,11.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1737140312915,7.16801541,216.53,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140313216,4.6165,216.5,216.45,11.78531541]
["bitfinex-derivatives","SOLF0:USTF0",1737140313814,7.16801541,216.53,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140315118,4.6166,216.49,216.45,11.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1737140315314,7.16801541,216.53,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140315811,7.16801541,216.53,216.45,11.78551541]
["bitfinex-derivatives","SOLF0:USTF0",1737140316214,7.16801541,216.53,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140316818,4.6169,216.48,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140318013,4.6169,216.48,216.45,11.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1737140321422,4.6167,216.49,216.45,11.78541541]
["bitfinex-derivatives","SOLF0:USTF0",1737140321922,194.6366,216.61,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140322121,7.16801541,216.54,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140323022,4.616,216.52,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140323418,7.16801541,216.56,216.48,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737140323619,4.6162,216.51,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140323815,7.16801541,216.54,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140324020,4.6167,216.49,216.47,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140324616,4.6173,216.46,216.37,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737140324926,4.6173,216.46,216.43,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140325622,4.6166,216.5,216.44,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737140325822,7.16801541,216.52,216.43,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140326222,4.6172,216.47,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140326623,7.16801541,216.54,216.45,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140326827,7.16801541,216.56,216.49,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140327422,7.16801541,216.56,216.49,11.78451541]
["bitfinex-derivatives","SOLF0:USTF0",1737140327825,7.16801541,216.56,216.49,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140328027,4.6156,216.54,216.5,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737140328217,4.6156,216.54,216.51,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140328927,4.6158,216.53,216.51,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140330929,4.6156,216.54,216.51,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140336532,11.78211541,216.61,216.53,11.78361541]
["bitfinex-derivatives","SOLF0:USTF0",1737140336727,7.16801541,216.61,216.55,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140336931,7.16801541,216.63,216.57,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140337130,4.6147,216.59,216.57,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140337332,9.8544,216.7,216.57,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140337533,7.16801541,216.65,216.59,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140339125,4.6138,216.63,216.59,11.78241541]
["bitfinex-derivatives","SOLF0:USTF0",1737140339329,4.6138,216.63,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140339734,7.57912574,216.76,216.61,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140339933,7.16801541,216.71,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140341225,4.613,216.66,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140342641,4.6128,216.67,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140343439,7.16801541,216.73,216.65,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140343636,4.6124,216.69,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140344541,9.8427,216.84,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140344542,7.16801541,216.76,216.67,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140344742,7.16801541,216.76,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140344935,4.6119,216.71,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140345845,4.6121,216.7,216.69,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140346539,4.6121,216.7,216.58,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737140346540,7.16801541,216.7,216.58,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737140346747,7.16801541,216.62,216.53,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140347250,7.16801541,216.6,216.53,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140347647,4.6151,216.57,216.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737140347847,7.16801541,216.6,216.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737140348647,7.16801541,216.58,216.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737140348851,4.6158,216.53,216.51,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1737140349251,4.6159,216.53,216.5,7.16801541]
["bitfinex-derivatives","SOLF0:USTF0",1737140349450,7.16801541,216.58,216.47,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737140349753,11.25825474,216.58,216.47,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737140350753,11.25825474,216.55,216.43,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140351451,4.6162,216.52,216.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737140351648,11.25825474,216.55,216.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737140352052,4.6176,216.45,216.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737140352253,11.25825474,216.55,216.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737140352651,4.6162,216.52,216.42,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737140352853,11.25825474,216.52,216.38,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737140353553,11.25825474,216.52,216.38,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737140354155,4.618,216.43,216.38,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737140355154,4.6182,216.42,216.38,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737140355755,4.6188,216.39,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140355954,11.25825474,216.49,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140356157,11.25825474,216.46,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140357650,4.6186,216.4,216.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737140358060,11.25825474,216.46,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140359059,4.619,216.38,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140360855,11.25825474,216.46,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140361452,4.6179,216.43,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140361763,11.25825474,216.49,216.35,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737140363061,4.6175,216.45,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140363261,11.25825474,216.49,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140363664,4.6173,216.46,216.38,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140363959,210.05825474,216.55,216.42,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737140364165,11.25825474,216.52,216.37,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140364566,198.8,216.55,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140364761,4.6181,216.43,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140365065,11.25825474,216.53,216.39,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737140365362,4.6179,216.44,216.37,12.75615474]
["bitfinex-derivatives","SOLF0:USTF0",1737140365561,11.25825474,216.53,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140366067,20.48875474,216.56,216.44,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737140366262,0.84860348,216.55,216.44,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737140366566,4.6167,216.49,216.43,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140367160,4.6169,216.48,216.45,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737140367365,11.25825474,216.56,216.43,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140367763,11.25825474,216.56,216.44,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737140367964,11.25825474,216.53,216.44,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737140368161,11.25825474,216.53,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140368765,11.25825474,216.5,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140369361,4.6176,216.45,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140372368,4.6173,216.47,216.42,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737140373070,11.25825474,216.53,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140373264,11.25825474,216.53,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140373670,4.6166,216.5,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140373869,11.25825474,216.53,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140374169,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140374369,4.6177,216.44,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140375071,4.6177,216.44,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140376364,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140376562,4.6175,216.45,216.41,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737140376974,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140377173,11.25825474,216.53,216.4,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737140377472,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140378473,4.6176,216.45,216.41,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737140378774,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140379171,11.25825474,216.53,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140379364,4.6171,216.47,216.43,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737140379572,11.25825474,216.53,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140380773,4.6175,216.46,216.38,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737140382076,4.6175,216.46,216.41,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737140384175,4.6175,216.46,216.42,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737140384377,4.6166,216.5,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140384680,4.6166,216.5,216.45,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737140384981,11.25825474,216.56,216.45,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737140385681,4.6166,216.5,216.45,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737140385876,4.6166,216.5,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140386075,4.6166,216.5,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140386277,4.6162,216.52,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140386477,11.25825474,216.56,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140386677,11.25825474,216.56,216.45,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737140387276,11.25825474,216.56,216.4,11.25825474]
["bitfinex-derivatives","SOLF0:USTF0",1737140387483,7.2081607,216.52,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140388083,4.6165,216.5,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140390380,7.2081607,216.52,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140390584,4.6167,216.49,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140390782,4.6167,216.49,216.45,11.8256607]
["bitfinex-derivatives","SOLF0:USTF0",1737140391381,207.09809109,216.68,216.47,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140391581,4.6157,216.54,216.5,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737140394082,7.2081607,216.54,216.47,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140394386,7.2081607,216.52,216.45,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140395089,4.6166,216.5,216.46,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737140396382,4.6166,216.5,216.45,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140396383,7.2081607,216.53,216.47,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140396583,4.6163,216.51,216.47,11.8251607]
["bitfinex-derivatives","SOLF0:USTF0",1737140399886,4.6155,216.55,216.49,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140400086,7.2081607,216.57,216.49,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140400287,7.2081607,216.57,216.51,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140400479,4.6154,216.55,216.51,11.8242607]
["bitfinex-derivatives","SOLF0:USTF0",1737140400883,4.616,216.52,216.49,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140401077,7.2081607,216.55,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140401279,7.2081607,216.51,216.39,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140401489,7.2081607,216.51,216.44,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140402188,4.6165,216.5,216.45,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737140402489,7.2081607,216.54,216.46,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140403182,4.6163,216.51,216.46,11.8252607]
["bitfinex-derivatives","SOLF0:USTF0",1737140404280,4.6163,216.51,216.46,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140404485,4.616,216.53,216.48,11.8249607]
["bitfinex-derivatives","SOLF0:USTF0",1737140404685,7.2081607,216.54,216.48,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140405784,4.616,216.52,216.48,11.8249607]
["bitfinex-derivatives","SOLF0:USTF0",1737140406179,7.2081607,216.56,216.48,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140406383,4.6156,216.54,216.5,11.8244607]
["bitfinex-derivatives","SOLF0:USTF0",1737140406879,7.2081607,216.56,216.5,11.8244607]
["bitfinex-derivatives","SOLF0:USTF0",1737140407084,4.6154,216.55,216.5,11.8244607]
["bitfinex-derivatives","SOLF0:USTF0",1737140407279,7.2081607,216.58,216.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140407577,194.0,216.62,216.49,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737140407578,7.2081607,216.56,216.49,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737140407982,4.6156,216.54,216.49,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737140408388,4.6156,216.54,216.5,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140408584,7.2081607,216.56,216.5,11.8244607]
["bitfinex-derivatives","SOLF0:USTF0",1737140408983,7.2081607,216.58,216.5,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140409190,7.2081607,216.56,216.48,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140409388,4.6158,216.53,216.48,11.8248607]
["bitfinex-derivatives","SOLF0:USTF0",1737140409588,7.2081607,216.56,216.48,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737140409790,7.2081607,216.56,216.48,11.8248607]
["bitfinex-derivatives","SOLF0:USTF0",1737140409988,4.6162,216.52,216.48,11.8248607]
["bitfinex-derivatives","SOLF0:USTF0",1737140410188,4.6162,216.52,216.48,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140411689,4.6162,216.52,216.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140411690,4.6162,216.52,216.5,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140412386,7.2081607,216.56,216.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140412685,7.2081607,216.52,216.45,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140413283,7.2081607,216.56,216.47,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140413490,7.2081607,216.58,216.5,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140413984,194.0,216.62,216.52,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140414189,8.05649564,216.61,216.54,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140414383,7.2081607,216.61,216.54,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140415286,4.6149,216.57,216.54,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140416086,4.6149,216.57,216.54,11.8237607]
["bitfinex-derivatives","SOLF0:USTF0",1737140416283,7.2081607,216.61,216.54,11.8237607]
["bitfinex-derivatives","SOLF0:USTF0",1737140416590,7.2081607,216.61,216.54,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140416790,4.6151,216.57,216.54,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140418194,7.2081607,216.63,216.56,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140419088,0.3876,216.64,216.56,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140419396,7.2081607,216.66,216.58,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140419885,7.2081607,216.66,216.59,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737140420084,7.2081607,216.66,216.58,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140420894,4.6137,216.63,216.59,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737140421492,7.2081607,216.66,216.59,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737140421795,7.2081607,216.68,216.6,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140422294,4.6131,216.66,216.6,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140422493,7.2081607,216.68,216.6,11.8223607]
["bitfinex-derivatives","SOLF0:USTF0",1737140423093,4.6136,216.64,216.6,11.8223607]
["bitfinex-derivatives","SOLF0:USTF0",1737140423495,4.6136,216.64,216.61,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737140423695,4.6136,216.64,216.6,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140424095,4.6133,216.65,216.62,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140424300,7.2081607,216.68,216.62,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140424799,4.6137,216.63,216.62,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140426598,4.6137,216.63,216.6,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140426798,4.6141,216.61,216.6,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140430001,4.6144,216.6,216.59,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140432299,4.6142,216.61,216.59,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140433103,7.2081607,216.7,216.59,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140433295,7.2081607,216.7,216.63,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140433500,4.6135,216.64,216.63,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140436307,9.2239,216.72,216.61,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140436308,4.6137,216.63,216.61,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140436602,7.2081607,216.68,216.61,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140437006,9.2239,216.72,216.61,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140437007,7.2081607,216.7,216.61,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140437307,7.2081607,216.7,216.63,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140439303,0.3857,216.74,216.63,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140439610,0.84793062,216.73,216.65,11.8213607]
["bitfinex-derivatives","SOLF0:USTF0",1737140440909,7.2081607,216.74,216.65,11.8213607]
["bitfinex-derivatives","SOLF0:USTF0",1737140441115,4.6126,216.68,216.67,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140441509,7.2081607,216.74,216.67,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140441703,0.2424,216.79,216.69,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140442012,7.2081607,216.77,216.71,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140442206,4.6108,216.77,216.71,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140442411,7.2081607,216.79,216.71,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140443117,4.6116,216.73,216.71,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140443309,7.2081607,216.8,216.73,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140444112,4.6114,216.74,216.73,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140447514,7.2081607,216.83,216.73,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140447715,7.2081607,216.83,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140448020,4.6105,216.78,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140455125,7.2081607,216.85,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140455326,0.84744152,216.84,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140456126,4.6105,216.78,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140456527,7.2081607,216.85,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140456726,0.84741245,216.84,216.79,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140456924,7.2081607,216.85,216.79,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140457333,4.61,216.8,216.79,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140458126,4.61,216.8,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140458331,4.6107,216.78,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140461130,4.6109,216.76,216.75,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737140461336,7.2081607,216.8,216.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1737140462147,7.2081607,216.8,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737140462438,7.2081607,216.78,216.7,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140462638,4.612,216.71,216.7,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140463337,4.6122,216.7,216.69,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737140465042,9.2194,216.82,216.69,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737140465341,7.2081607,216.8,216.72,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140465839,7.2081607,216.8,216.74,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140467241,4.6112,216.75,216.74,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140467941,4.6109,216.76,216.74,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140468240,4.6109,216.76,216.75,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140469341,7.2081607,216.84,216.75,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140469537,4.6105,216.79,216.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737140469742,8.7365607,216.87,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140469943,0.84739841,216.86,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140470144,4.6103,216.79,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140470344,8.7365607,216.87,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140470543,0.84739567,216.86,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140471547,8.7365607,216.87,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140471748,4.6096,216.82,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140473348,7.2081607,216.9,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140473349,4.6099,216.81,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140473751,4.6099,216.81,216.77,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140473947,4.6099,216.81,216.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737140474552,12.22,216.95,216.8,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140474849,7.2081607,216.93,216.86,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140475049,4.6087,216.87,216.82,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737140475250,7.2081607,216.94,216.86,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140475648,0.84717601,216.93,216.86,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140477055,4.6086,216.87,216.86,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140479249,7.2081607,216.92,216.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1737140479456,4.6101,216.81,216.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1737140479657,7.2081607,216.9,216.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1737140479959,7.2081607,216.9,216.82,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140480156,4.6093,216.83,216.82,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140481054,7.2081607,216.86,216.72,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737140481255,7.2081607,216.84,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140481659,9.2172,216.88,216.79,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140481863,8.05553154,216.87,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140482064,0.84737084,216.86,216.8,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140482360,4.6099,216.81,216.8,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140490367,4.6104,216.79,216.75,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737140490670,4.6104,216.79,216.78,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140492264,7.2081607,216.87,216.78,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140492469,4.6106,216.79,216.74,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737140493373,7.2081607,216.87,216.74,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737140493374,4.6108,216.78,216.74,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737140493574,4.6108,216.78,216.77,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140495876,9.2172,216.88,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140496075,7.2081607,216.84,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140497178,4.611,216.77,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140497570,9.2146,216.95,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140497773,4.61,216.82,216.77,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737140499172,4.61,216.82,216.79,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737140499377,4.61,216.82,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140501576,2.9286,216.95,216.81,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140501777,8.05532689,216.94,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140501980,0.84716619,216.93,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140502180,7.2081607,216.92,216.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140502374,7.2081607,216.9,216.81,11.9881607]
["bitfinex-derivatives","SOLF0:USTF0",1737140503176,4.6098,216.82,216.81,11.9881607]
["bitfinex-derivatives","SOLF0:USTF0",1737140507380,4.609,216.86,216.82,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140507580,9.89381533,216.95,216.85,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140507787,8.41611533,216.95,216.9,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140508084,4.6079,216.91,216.9,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140508480,8.6590607,216.95,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140508779,4.6083,216.88,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140509184,7.2081607,216.93,216.85,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140509384,4.6089,216.86,216.85,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140512079,4.6075,216.92,216.85,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140512280,7.2081607,216.94,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140513082,4.6084,216.88,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140517281,7.2081607,216.94,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140517888,4.6082,216.9,216.87,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140518491,7.2081607,216.96,216.89,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140518693,7.2081607,216.96,216.89,11.8163607]
["bitfinex-derivatives","SOLF0:USTF0",1737140519284,7.2081607,216.96,216.89,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140519490,4.6077,216.92,216.89,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140520293,4.6071,216.95,216.91,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140520489,7.2081607,217.0,216.93,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140520691,7.2081607,217.0,216.91,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140521591,4.6071,216.95,216.93,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140521898,7.2081607,217.02,216.93,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140522090,4.6066,216.97,216.95,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140522492,8.41096293,217.08,216.95,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140522687,4.6058,217.01,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140523499,4.6052,217.04,216.99,11.8140607]
["bitfinex-derivatives","SOLF0:USTF0",1737140523688,7.2081607,217.07,216.99,11.8140607]
["bitfinex-derivatives","SOLF0:USTF0",1737140523899,0.84660289,217.06,216.99,11.8140607]
["bitfinex-derivatives","SOLF0:USTF0",1737140524092,4.605,217.04,216.99,11.8140607]
["bitfinex-derivatives","SOLF0:USTF0",1737140524293,4.605,217.04,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140524687,4.6053,217.03,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140529408,8.6843607,217.09,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140529609,7.2081607,217.07,216.99,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140530000,7.2081607,217.07,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140530307,4.6054,217.02,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140531010,4.6057,217.01,217.0,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140531208,7.2081607,217.04,216.98,8.8130607]
["bitfinex-derivatives","SOLF0:USTF0",1737140531808,1.6052,217.14,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140531809,7.2081607,217.02,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140532311,4.6066,216.97,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140536306,9.2078,217.1,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140536505,8.05478871,217.09,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140536709,7.2081607,217.07,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140536910,0.84662801,217.06,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140537310,7.2081607,217.07,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140538113,4.6055,217.02,217.01,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140539011,7.2081607,217.07,216.99,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140539210,4.6059,217.0,216.99,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140539414,7.2081607,217.05,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140539909,4.6064,216.98,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140541707,7.2081607,217.05,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140541913,4.6062,217.0,216.99,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140545814,7.2081607,217.05,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140546517,4.6066,216.98,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140551519,7.2081607,217.06,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140551722,4.6063,217.0,216.99,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140553223,4.6067,216.98,216.97,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140556025,4.6069,216.97,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140556322,7.2081607,217.04,216.91,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737140556529,7.2081607,217.04,216.96,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140556725,7.2081607,217.02,216.94,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140557129,4.6072,216.95,216.94,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140560433,4.6078,216.93,216.91,8.8130607]
["bitfinex-derivatives","SOLF0:USTF0",1737140560632,7.2081607,216.98,216.91,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737140560831,7.2081607,216.94,216.84,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737140561027,7.2081607,216.94,216.88,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140562930,7.2081607,216.94,216.77,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1737140562931,7.2081607,216.89,216.76,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140563135,7.2081607,216.84,216.76,32.66285528]
["bitfinex-derivatives","SOLF0:USTF0",1737140563737,7.2081607,216.84,216.76,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140563932,7.2081607,216.8,216.75,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737140564135,7.2081607,216.8,216.73,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737140564136,7.2081607,216.8,216.73,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140564635,4.6111,216.77,216.73,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140564825,4.6111,216.77,216.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140564826,7.2081607,216.78,216.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737140565032,7.2081607,216.78,216.7,7.2081607]
["bitfinex-derivatives","SOLF0:USTF0",1737140565432,4.6117,216.74,216.68,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1737140565837,4.6115,216.75,216.69,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737140566135,4.6115,216.75,216.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737140566136,11.23762324,216.8,216.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737140566338,11.23762324,216.8,216.68,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737140566633,11.23762324,216.77,216.68,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737140567133,11.23762324,216.74,216.63,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737140567332,3.0279,216.79,216.64,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140567333,11.23762324,216.77,216.64,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140568235,3.0279,216.79,216.63,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737140568432,3.0279,216.79,216.64,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140568632,3.0279,216.79,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737140569037,4.6121,216.73,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140569241,11.23762324,216.77,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140569437,11.23762324,216.77,216.64,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140570234,11.23762324,216.77,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737140570235,4.6119,216.74,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737140570432,11.23762324,216.77,216.64,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140571542,11.23762324,216.77,216.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737140572631,4.6119,216.73,216.67,15.85072324]
["bitfinex-derivatives","SOLF0:USTF0",1737140573136,3.0279,216.79,216.69,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737140573342,194.0,216.84,216.7,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140573539,0.84760242,216.83,216.73,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737140573739,0.84760242,216.82,216.73,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140573940,11.23762324,216.85,216.73,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140574235,4.6107,216.79,216.74,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737140574441,4.6107,216.79,216.73,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140574842,4.6107,216.79,216.74,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737140575540,4.6107,216.79,216.75,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737140577533,11.23762324,216.88,216.73,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140577534,4.6102,216.82,216.73,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140577733,4.6102,216.82,216.76,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140577937,3.1521,216.9,216.76,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140578134,0.84735276,216.89,216.79,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737140578742,4.6099,216.83,216.79,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737140578944,3.1521,216.9,216.79,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737140579142,0.84723419,216.89,216.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737140579335,0.84723419,216.89,216.79,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140579336,11.23762324,216.93,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140579534,0.84723278,216.92,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140579739,4.6091,216.86,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140580847,4.6091,216.86,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737140581945,11.23762324,216.93,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140581946,4.6089,216.88,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140582146,11.23762324,216.93,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140582343,0.8471303,216.92,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140582647,4.6091,216.87,216.82,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737140582946,4.6091,216.87,216.82,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737140583148,4.6099,216.83,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140583338,11.23762324,216.9,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140583543,0.84719625,216.89,216.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737140583851,4.6106,216.8,216.73,16.01762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140584146,4.6106,216.8,216.73,17.55272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140584346,4.6106,216.79,216.75,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737140584538,11.23762324,216.87,216.73,12.77272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140584739,0.84732958,216.86,216.73,12.77272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140585139,11.23762324,216.87,216.73,12.77272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140585338,0.84734812,216.86,216.74,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737140585945,4.6106,216.8,216.75,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737140587146,4.6106,216.8,216.76,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737140587447,11.23762324,216.87,216.73,12.77272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140587651,4.6101,216.82,216.73,12.77272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140587950,11.23762324,216.9,216.76,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140588142,4.6094,216.85,216.76,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140588646,4.6091,216.86,216.79,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140588846,11.23762324,216.93,216.79,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140589045,11.23762324,216.93,216.84,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737140589345,4.6089,216.87,216.79,11.23762324]
["bitfinex-derivatives","SOLF0:USTF0",1737140589546,4.6089,216.87,216.83,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737140593749,11.23762324,216.93,216.83,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737140593949,11.23762324,216.93,216.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737140594149,4.6086,216.89,216.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737140594856,4.6087,216.88,216.84,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737140595154,11.23762324,216.93,216.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737140596160,4.6092,216.86,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140596957,4.6089,216.87,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140597950,11.23762324,216.93,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140598157,11.23762324,216.9,216.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737140598558,4.6094,216.85,216.81,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737140599457,4.6096,216.84,216.81,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737140600665,11.23762324,216.9,216.81,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737140600855,4.78,216.95,216.73,12.72272324]
["bitfinex-derivatives","SOLF0:USTF0",1737140601062,11.23762324,216.86,216.74,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737140601761,4.6099,216.83,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140601961,11.23762324,216.86,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140602464,4.6103,216.81,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140605964,4.6105,216.8,216.76,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737140606566,4.6105,216.8,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140607268,11.23762324,216.87,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140607269,4.6102,216.81,216.77,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737140610366,4.6102,216.81,216.76,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140610563,4.6095,216.85,216.78,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140611368,7.18766057,216.86,216.78,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140611569,4.6096,216.84,216.8,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737140613571,7.18766057,216.89,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140614269,4.6087,216.88,216.84,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737140614672,4.6092,216.86,216.82,11.79756057]
["bitfinex-derivatives","SOLF0:USTF0",1737140614972,7.18766057,216.89,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140615468,4.6088,216.88,216.84,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737140615670,7.18766057,216.89,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140616969,4.6089,216.87,216.82,11.79736057]
["bitfinex-derivatives","SOLF0:USTF0",1737140617172,4.6089,216.87,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140617867,4.6092,216.86,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140618073,7.18766057,216.89,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140619171,4.6089,216.87,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140624573,4.6087,216.88,216.84,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737140625175,4.6089,216.87,216.83,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737140626572,4.6089,216.87,216.84,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737140626767,4.6089,216.87,216.82,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140627967,9.94160681,216.97,216.84,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140628173,7.18766057,216.91,216.84,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140629075,4.6083,216.9,216.86,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737140629476,4.6083,216.9,216.84,7.18766057]
["bitfinex-derivatives","SOLF0:USTF0",1737140629873,2.9773,216.97,216.74,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737140629874,7.18766057,216.85,216.74,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737140630072,7.18766057,216.75,216.73,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140630576,4.6116,216.74,216.73,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140631077,7.18766057,216.75,216.61,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737140631374,11.2503819,216.68,216.6,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140631577,4.6136,216.65,216.6,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140631777,11.2503819,216.68,216.6,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140632078,11.2503819,216.75,216.65,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737140632277,11.2503819,216.78,216.64,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140632577,3.1648,216.8,216.67,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140632778,11.2503819,216.81,216.7,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140632973,11.2503819,216.84,216.73,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737140633376,11.2503819,216.81,216.67,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140633576,11.2503819,216.78,216.66,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1737140635078,11.2503819,216.75,216.65,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737140635278,11.2503819,216.72,216.65,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737140635977,11.2503819,216.75,216.65,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737140636179,11.2503819,216.78,216.65,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737140636483,7.7331,216.8,216.67,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140636778,7.7331,216.8,216.73,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737140637879,11.2503819,216.81,216.7,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140637880,11.2503819,216.84,216.75,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737140638380,4.6097,216.84,216.77,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737140638577,4.6097,216.84,216.73,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140638778,4.6097,216.84,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140639282,11.2503819,216.84,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140641086,4.6104,216.8,216.75,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737140641785,11.2503819,216.84,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140643082,4.6099,216.83,216.77,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737140644489,4.6101,216.82,216.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737140644787,11.2503819,216.84,216.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737140645485,11.2503819,216.84,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140646589,4.6101,216.82,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140647384,4.61,216.82,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140649295,11.2503819,216.84,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140649495,4.6101,216.81,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140650796,4.6099,216.82,216.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737140652294,4.6099,216.82,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140652597,14.3250819,216.87,216.79,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737140652799,4.609,216.86,216.77,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140652999,13.9949,216.94,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140653000,11.2503819,216.87,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140653199,11.2503819,216.84,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140654900,11.2503819,216.84,216.74,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737140655401,11.2503819,216.84,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140655803,4.6105,216.79,216.75,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737140656302,4.6105,216.79,216.76,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737140656497,4.6105,216.79,216.74,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737140657603,11.2503819,216.9,216.75,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140657804,11.2503819,216.9,216.78,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140658593,4.6094,216.85,216.81,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737140658798,11.2503819,216.9,216.78,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140659202,4.6097,216.83,216.8,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737140659907,11.2503819,216.9,216.78,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140660606,4.6096,216.84,216.78,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140661105,4.6096,216.84,216.8,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737140667606,4.6096,216.84,216.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737140667909,11.2503819,216.9,216.78,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140669112,4.6093,216.85,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737140670819,11.2503819,216.9,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737140671621,0.84725254,216.89,216.81,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737140671815,11.2503819,216.83,216.69,7.84822486]
["bitfinex-derivatives","SOLF0:USTF0",1737140672017,11.2503819,216.76,216.69,7.84822486]
["bitfinex-derivatives","SOLF0:USTF0",1737140672218,11.2503819,216.76,216.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737140672420,4.6121,216.72,216.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737140672816,11.2503819,216.73,216.68,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737140673017,11.2503819,216.73,216.63,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737140673718,11.2503819,216.73,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140674019,11.2503819,216.7,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140674424,4.6131,216.67,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140675620,4.6129,216.69,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140676918,4.6129,216.68,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140677825,4.6129,216.68,216.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737140678718,4.6131,216.67,216.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737140680723,4.6133,216.66,216.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737140681623,4.613,216.68,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737140682723,4.6122,216.71,216.66,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140683024,4.6122,216.71,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140683025,11.2503819,216.74,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140683225,0.84794268,216.73,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140683421,4.613,216.68,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737140683622,11.2503819,216.74,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140683926,0.8479793,216.73,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140684427,11.2503819,216.74,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140684618,0.84801236,216.73,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140685225,4.6129,216.68,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737140685933,4.6126,216.7,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140687029,11.2503819,216.74,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140687327,0.84791989,216.73,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140687929,0.84791989,216.72,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140688128,11.2503819,216.74,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140688323,4.6128,216.69,216.64,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737140689129,11.2503819,216.74,216.64,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737140689322,4.6129,216.68,216.64,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737140691830,3.1049,216.81,216.64,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140692030,11.2503819,216.78,216.64,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140692237,0.84783733,216.77,216.64,11.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1737140692837,4.6127,216.69,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737140693236,11.2503819,216.75,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140693431,4.6129,216.68,216.64,7.19592119]
["bitfinex-derivatives","SOLF0:USTF0",1737140693735,7.19592119,216.69,216.62,8.71512119]
["bitfinex-derivatives","SOLF0:USTF0",1737140693936,4.613,216.67,216.62,13.32902119]
["bitfinex-derivatives","SOLF0:USTF0",1737140694134,4.613,216.67,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140694135,7.19592119,216.67,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140694748,4.6135,216.65,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140699737,4.6133,216.66,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140700346,4.6133,216.66,216.62,13.32912119]
["bitfinex-derivatives","SOLF0:USTF0",1737140700948,4.6133,216.66,216.62,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1737140701551,7.19592119,216.67,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140701749,4.6135,216.65,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140702344,4.6133,216.66,216.62,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737140702548,4.6133,216.66,216.62,8.71512119]
["bitfinex-derivatives","SOLF0:USTF0",1737140702851,4.6133,216.66,216.62,13.32912119]
["bitfinex-derivatives","SOLF0:USTF0",1737140703646,4.78,216.77,216.62,8.71512119]
["bitfinex-derivatives","SOLF0:USTF0",1737140703853,7.19592119,216.69,216.65,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737140704347,7.19592119,216.69,216.62,8.71512119]
["bitfinex-derivatives","SOLF0:USTF0",1737140704648,4.613,216.67,216.63,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737140706954,7.19592119,216.65,216.5,7.19592119]
["bitfinex-derivatives","SOLF0:USTF0",1737140707255,7.19592119,216.56,216.49,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140707451,4.6163,216.51,216.49,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140707655,7.19592119,216.51,216.49,25.45469458]
["bitfinex-derivatives","SOLF0:USTF0",1737140707955,7.19592119,216.51,216.43,7.19592119]
["bitfinex-derivatives","SOLF0:USTF0",1737140708151,7.19592119,216.47,216.4,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140708453,7.19592119,216.45,216.4,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140708756,7.19592119,216.45,216.4,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140709255,7.19592119,216.43,216.32,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140709451,11.2724906,216.46,216.33,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737140709648,11.2724906,216.46,216.33,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737140709854,4.618,216.44,216.36,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737140710051,11.2724906,216.46,216.33,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737140710253,11.2724906,216.4,216.33,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737140710451,4.6191,216.39,216.33,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737140710655,11.2724906,216.4,216.33,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737140710852,15.8911906,216.4,216.33,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737140711253,11.2724906,216.4,216.29,6.95326947]
["bitfinex-derivatives","SOLF0:USTF0",1737140711654,4.6189,216.39,216.31,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737140712059,11.2724906,216.4,216.31,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737140712459,11.2724906,216.4,216.29,6.95326947]
["bitfinex-derivatives","SOLF0:USTF0",1737140712660,11.2724906,216.4,216.32,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737140714262,11.2724906,216.4,216.33,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737140716561,11.2724906,216.4,216.29,6.95326947]
["bitfinex-derivatives","SOLF0:USTF0",1737140716764,11.2724906,216.4,216.32,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737140717065,11.2724906,216.4,216.29,6.95326947]
["bitfinex-derivatives","SOLF0:USTF0",1737140717463,11.2724906,216.4,216.33,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737140718360,11.2724906,216.4,216.34,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737140718961,1.6988,216.47,216.32,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140719158,11.2724906,216.41,216.29,18.22576007]
["bitfinex-derivatives","SOLF0:USTF0",1737140719464,11.2724906,216.34,216.27,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737140719763,11.2724906,216.34,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140720163,4.6203,216.33,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140720366,11.2724906,216.34,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140721060,4.6203,216.32,216.27,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737140721265,11.2724906,216.34,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140722065,4.6204,216.32,216.24,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737140722265,4.6204,216.32,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140723367,4.6201,216.33,216.2,11.2724906]
["bitfinex-derivatives","SOLF0:USTF0",1737140724167,4.6201,216.33,216.27,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737140725470,4.6201,216.33,216.28,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737140725869,4.6203,216.32,216.28,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737140731366,7.22312429,216.29,216.28,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737140731565,0.164,216.47,216.27,7.22312429]
["bitfinex-derivatives","SOLF0:USTF0",1737140731771,0.84909362,216.46,216.34,7.22312429]
["bitfinex-derivatives","SOLF0:USTF0",1737140731970,7.22312429,216.43,216.36,7.22312429]
["bitfinex-derivatives","SOLF0:USTF0",1737140732176,7.22312429,216.45,216.38,7.22312429]
["bitfinex-derivatives","SOLF0:USTF0",1737140732577,1.4959,216.47,216.42,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737140732578,7.22312429,216.47,216.42,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737140732777,7.42595429,216.5,216.44,7.22312429]
["bitfinex-derivatives","SOLF0:USTF0",1737140733472,0.20283,216.5,216.41,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140733671,0.20283,216.5,216.44,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737140733876,0.20283,216.5,216.44,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140734875,0.20283,216.5,216.43,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737140734876,0.20283,216.5,216.49,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737140735082,11.26363398,216.6,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140735283,0.84838445,216.59,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140735474,11.26363398,216.6,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140735781,0.84835447,216.59,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140736282,5.46335447,216.59,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737140736476,4.615,216.59,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140736873,4.615,216.59,216.53,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737140737582,11.26363398,216.6,216.55,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737140738285,11.26363398,216.6,216.47,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140738479,11.26363398,216.63,216.5,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140738679,11.26363398,216.66,216.53,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140738879,11.26363398,216.66,216.54,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737140739182,0.84813466,216.65,216.54,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737140740084,4.6139,216.64,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737140741286,11.26363398,216.66,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737140741485,4.6141,216.63,216.57,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737140742985,4.6139,216.64,216.58,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737140743186,11.26363398,216.66,216.58,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737140743384,0.84816548,216.65,216.58,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737140744186,0.84816548,216.65,216.6,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737140744387,0.84816548,216.65,216.56,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140744388,11.26363398,216.66,216.56,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140744684,1.5383,216.73,216.56,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140744685,11.26363398,216.69,216.56,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140744889,0.84807036,216.68,216.56,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140745387,0.84804694,216.67,216.59,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140746477,0.84804694,216.67,216.64,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737140747581,0.84804694,216.67,216.59,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140747582,0.84804694,216.67,216.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737140751587,0.84804694,216.67,216.63,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737140751789,11.26363398,216.72,216.59,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140751983,0.84804353,216.71,216.59,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140752183,0.84804353,216.71,216.61,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737140752588,11.26363398,216.69,216.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737140752793,11.26363398,216.66,216.55,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737140752990,0.84804353,216.65,216.55,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737140753188,4.6147,216.6,216.55,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737140753589,11.26363398,216.66,216.55,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737140753796,4.6143,216.62,216.56,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737140754296,4.6145,216.61,216.56,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737140754691,4.6145,216.61,216.55,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737140755401,11.26363398,216.6,216.54,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737140755595,11.26363398,216.57,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140755900,0.84849366,216.56,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140756198,11.26363398,216.57,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140756401,0.84847084,216.56,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140756593,4.6166,216.52,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140756794,11.26363398,216.57,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140756999,4.6159,216.55,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140757198,11.26363398,216.57,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140757400,0.8484704,216.56,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140757795,11.26363398,216.57,216.48,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737140758204,11.26363398,216.57,216.48,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737140758606,0.84847389,216.56,216.48,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737140759109,4.6162,216.53,216.48,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737140759309,195.834,216.69,216.51,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140759506,11.26363398,216.66,216.51,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140759709,4.6151,216.58,216.49,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140760106,4.6151,216.58,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140760310,4.6151,216.58,216.52,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737140760913,4.6151,216.58,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140761315,11.26363398,216.63,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140761316,11.26363398,216.63,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737140761612,4.6153,216.57,216.51,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737140762913,11.26363398,216.63,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140763106,4.6158,216.55,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140763813,11.26363398,216.6,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140764116,11.26363398,216.57,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140764312,4.6165,216.52,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140765411,4.6166,216.51,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140768911,4.6153,216.57,216.51,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737140769113,11.26363398,216.63,216.51,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737140769314,0.848372,216.62,216.5,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737140769505,4.6159,216.55,216.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737140770306,4.616,216.54,216.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737140770511,11.26363398,216.54,216.43,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737140770910,4.6173,216.48,216.43,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737140772019,4.6167,216.51,216.43,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737140772317,11.26363398,216.54,216.45,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737140772917,11.26363398,216.57,216.46,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737140773118,1.4714,216.59,216.46,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140773315,0.84844396,216.58,216.46,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140773717,11.26363398,216.6,216.46,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140774013,0.84843453,216.59,216.46,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140774212,4.6159,216.55,216.49,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737140775826,4.616,216.54,216.49,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737140781123,4.6163,216.53,216.49,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737140782633,11.26363398,216.54,216.43,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737140782824,4.6177,216.46,216.43,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737140783019,11.26363398,216.59,216.42,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737140783020,11.26363398,216.51,216.42,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737140783325,4.6185,216.43,216.38,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737140783530,11.26363398,216.51,216.38,16.04363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140785131,4.6175,216.47,216.42,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737140787132,4.6172,216.49,216.44,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737140787329,11.26363398,216.54,216.41,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140787730,4.6168,216.51,216.43,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737140788030,11.26363398,216.54,216.43,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737140788331,4.6172,216.49,216.43,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737140790134,4.6172,216.49,216.44,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737140792531,4.6173,216.48,216.44,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737140792737,11.26363398,216.54,216.38,16.04363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140793035,11.26363398,216.48,216.37,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737140793235,11.26363398,216.48,216.36,11.75386498]
["bitfinex-derivatives","SOLF0:USTF0",1737140793428,11.26363398,216.45,216.33,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737140794137,11.26363398,216.48,216.33,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737140794728,4.6181,216.45,216.38,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737140794928,11.26363398,216.48,216.38,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737140795529,4.6183,216.44,216.38,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737140795838,11.26363398,216.48,216.38,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737140796139,11.26363398,216.42,216.25,6.37062486]
["bitfinex-derivatives","SOLF0:USTF0",1737140796333,11.26363398,216.42,216.27,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737140796536,4.6194,216.39,216.29,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140796834,1.8509,216.47,216.29,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140797038,4.619,216.4,216.34,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737140797537,4.619,216.4,216.32,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140798441,11.26363398,216.45,216.32,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140799040,11.26363398,216.45,216.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737140799840,1.4871,216.47,216.32,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140800044,1.4871,216.47,216.33,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737140800439,4.6185,216.43,216.33,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737140800640,1.4871,216.47,216.33,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737140801040,4.6186,216.42,216.36,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737140802142,4.6186,216.42,216.35,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737140802442,11.26363398,216.51,216.38,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140802743,4.6186,216.42,216.35,11.26363398]
["bitfinex-derivatives","SOLF0:USTF0",1737140803343,4.6186,216.42,216.37,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737140803642,11.26363398,216.51,216.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140803840,11.26363398,216.51,216.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1737140804442,4.6181,216.45,216.39,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737140804944,4.6181,216.45,216.4,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140806343,4.6183,216.44,216.39,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737140807547,4.6183,216.44,216.39,11.83171487]
["bitfinex-derivatives","SOLF0:USTF0",1737140808847,4.6183,216.44,216.4,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140809251,4.6179,216.45,216.41,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140809441,7.21261487,216.48,216.41,11.83121487]
["bitfinex-derivatives","SOLF0:USTF0",1737140809639,4.6178,216.46,216.41,11.83121487]
["bitfinex-derivatives","SOLF0:USTF0",1737140811246,4.6179,216.45,216.41,11.83121487]
["bitfinex-derivatives","SOLF0:USTF0",1737140813545,4.6179,216.45,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140813748,4.6179,216.45,216.4,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140816150,4.6181,216.44,216.4,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140816347,7.21261487,216.42,216.38,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737140816550,7.21261487,216.43,216.35,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140816741,9.2329,216.52,216.37,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140816941,7.21261487,216.47,216.4,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737140817152,4.6181,216.45,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140817455,7.21261487,216.47,216.39,11.83161487]
["bitfinex-derivatives","SOLF0:USTF0",1737140817657,4.6181,216.44,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140817955,7.21261487,216.47,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140818856,4.6179,216.45,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140819047,7.21261487,216.47,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140819955,4.6178,216.46,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140820155,7.21261487,216.47,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140821054,4.6179,216.45,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140822254,4.6179,216.45,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140822451,4.6179,216.45,216.4,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737140824856,4.6179,216.45,216.41,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737140825053,4.6179,216.45,216.39,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140825954,7.21261487,216.49,216.41,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140827051,4.6174,216.47,216.43,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737140827558,8.50950538,216.55,216.43,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140827759,1.5768,216.55,216.47,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140827959,7.21261487,216.56,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140828461,4.6161,216.53,216.49,11.82951487]
["bitfinex-derivatives","SOLF0:USTF0",1737140828856,4.6161,216.53,216.49,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737140829053,7.21261487,216.54,216.41,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737140829258,7.21261487,216.5,216.43,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140829554,7.21261487,216.5,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140829555,7.21261487,216.48,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140829858,4.6179,216.45,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140830058,7.21261487,216.48,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140830259,4.6177,216.46,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140830660,4.6171,216.48,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140831160,4.6171,216.48,216.43,11.83061487]
["bitfinex-derivatives","SOLF0:USTF0",1737140831359,4.6169,216.5,216.45,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140832055,7.21261487,216.52,216.45,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140832356,7.21261487,216.52,216.43,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140832556,7.21261487,216.48,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140832757,4.6175,216.47,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140832949,7.21261487,216.48,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140834063,4.6177,216.46,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140834261,6.94283634,216.57,216.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737140834455,7.21261487,216.51,216.44,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737140835162,4.6169,216.49,216.44,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737140835459,4.6169,216.49,216.45,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737140836063,4.6172,216.48,216.45,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737140836467,6.94283634,216.57,216.45,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140836655,4.6163,216.52,216.47,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140837270,4.615,216.58,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140837465,7.21261487,216.58,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140837860,7.30583634,216.62,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140837861,4.6158,216.55,216.51,11.82911487]
["bitfinex-derivatives","SOLF0:USTF0",1737140838371,4.6154,216.56,216.52,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737140838567,7.21261487,216.59,216.52,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737140839568,7.21261487,216.59,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140840068,4.6157,216.55,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140841268,4.6157,216.55,216.51,11.82911487]
["bitfinex-derivatives","SOLF0:USTF0",1737140843672,7.21261487,216.57,216.51,11.82911487]
["bitfinex-derivatives","SOLF0:USTF0",1737140844072,7.21261487,216.57,216.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737140844268,4.6154,216.57,216.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737140844773,7.21261487,216.59,216.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1737140845071,4.6158,216.55,216.51,11.82891487]
["bitfinex-derivatives","SOLF0:USTF0",1737140845266,7.21261487,216.59,216.51,11.82891487]
["bitfinex-derivatives","SOLF0:USTF0",1737140846177,7.21261487,216.55,216.44,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737140846368,7.21261487,216.53,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140846675,4.6175,216.47,216.44,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140846869,7.21261487,216.52,216.44,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140847071,4.6171,216.49,216.44,11.83061487]
["bitfinex-derivatives","SOLF0:USTF0",1737140847268,4.6171,216.49,216.44,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140847666,4.6169,216.5,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140848378,4.617,216.49,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140850076,4.6168,216.5,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140850277,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140850471,4.6164,216.52,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140850674,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140851180,4.6169,216.5,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140851373,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140851678,4.6168,216.5,216.46,11.83011487]
["bitfinex-derivatives","SOLF0:USTF0",1737140852777,4.6168,216.5,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140852977,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140853178,0.1575,216.6,216.43,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737140853179,7.21261487,216.56,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140853575,4.6159,216.54,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140853778,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140853974,7.21261487,216.56,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140854476,7.21261487,216.58,216.5,11.82931487]
["bitfinex-derivatives","SOLF0:USTF0",1737140854679,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140855382,7.21261487,216.56,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140855977,4.616,216.54,216.5,11.82931487]
["bitfinex-derivatives","SOLF0:USTF0",1737140856181,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140856382,7.21261487,216.58,216.43,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737140856383,7.21261487,216.58,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140856581,7.21261487,216.6,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140856793,4.6156,216.56,216.53,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737140859583,4.6156,216.56,216.52,11.82881487]
["bitfinex-derivatives","SOLF0:USTF0",1737140860381,7.21261487,216.6,216.52,11.82881487]
["bitfinex-derivatives","SOLF0:USTF0",1737140860382,4.6157,216.55,216.52,11.82881487]
["bitfinex-derivatives","SOLF0:USTF0",1737140860575,4.6157,216.55,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140861883,4.6157,216.55,216.52,11.82891487]
["bitfinex-derivatives","SOLF0:USTF0",1737140863184,4.6157,216.55,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140863887,4.6161,216.53,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140864083,7.21261487,216.56,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140865288,4.6165,216.52,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140866187,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140866487,4.6169,216.5,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140866687,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140867483,7.21261487,216.54,216.46,11.83011487]
["bitfinex-derivatives","SOLF0:USTF0",1737140867884,4.6163,216.53,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140868192,7.21261487,216.54,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140868489,4.6164,216.52,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140869183,7.21261487,216.54,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140869487,7.21261487,216.56,216.49,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737140869686,7.21261487,216.56,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140870789,4.6162,216.53,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140871386,4.6158,216.55,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140871889,4.6159,216.54,216.5,11.82931487]
["bitfinex-derivatives","SOLF0:USTF0",1737140872090,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140872585,0.1584,216.65,216.52,11.82881487]
["bitfinex-derivatives","SOLF0:USTF0",1737140872586,7.21261487,216.6,216.52,11.82881487]
["bitfinex-derivatives","SOLF0:USTF0",1737140873693,4.6155,216.56,216.53,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737140874189,4.6155,216.56,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140874388,4.6155,216.56,216.52,11.82871487]
["bitfinex-derivatives","SOLF0:USTF0",1737140878596,4.6155,216.56,216.52,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737140878890,6.94073231,216.65,216.54,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140879090,7.21261487,216.61,216.54,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140879293,1.4888,216.66,216.56,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140879494,8.06094307,216.65,216.58,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140879695,4.6143,216.62,216.58,11.82751487]
["bitfinex-derivatives","SOLF0:USTF0",1737140880194,4.6144,216.61,216.58,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140881793,4.6146,216.6,216.58,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140882599,4.6146,216.6,216.57,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140882896,7.21261487,216.65,216.57,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140883100,7.21261487,216.61,216.52,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737140883301,7.21261487,216.57,216.52,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737140883499,7.21261487,216.57,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140883500,4.6156,216.55,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140883702,7.21261487,216.57,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140884196,4.6163,216.52,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140884706,7.21261487,216.57,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140885301,4.6164,216.52,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140886692,4.6164,216.52,216.48,11.82971487]
["bitfinex-derivatives","SOLF0:USTF0",1737140888104,4.616,216.53,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140889099,7.21261487,216.59,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140889401,7.21261487,216.63,216.54,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140889596,7.21261487,216.63,216.54,11.82841487]
["bitfinex-derivatives","SOLF0:USTF0",1737140889802,7.21261487,216.63,216.54,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737140890004,7.21261487,216.63,216.54,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140890206,4.6152,216.57,216.54,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140891000,7.21261487,216.59,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140891600,4.6152,216.57,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140891800,7.21261487,216.59,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140892298,4.6158,216.55,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140893804,7.21261487,216.59,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140894302,7.21261487,216.57,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140895205,7.21261487,216.59,216.52,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140895508,6.94073231,216.63,216.45,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737140895703,4.6165,216.51,216.47,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140895903,7.21261487,216.55,216.47,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140896803,7.21261487,216.55,216.47,11.82971487]
["bitfinex-derivatives","SOLF0:USTF0",1737140897800,4.6165,216.51,216.47,11.82971487]
["bitfinex-derivatives","SOLF0:USTF0",1737140898100,4.6165,216.51,216.45,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737140898101,7.21261487,216.59,216.49,11.82941487]
["bitfinex-derivatives","SOLF0:USTF0",1737140898307,7.21261487,216.59,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140898308,4.616,216.54,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140898903,7.21261487,216.59,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140899610,4.6162,216.53,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140900003,4.6159,216.54,216.45,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737140900207,7.21261487,216.57,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140900805,4.6166,216.51,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140902599,7.21261487,216.57,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140902803,7.21261487,216.59,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140903312,4.6158,216.55,216.51,11.82901487]
["bitfinex-derivatives","SOLF0:USTF0",1737140903509,7.21261487,216.57,216.45,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737140903809,4.6162,216.53,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140904009,7.21261487,216.6,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140904402,4.6158,216.55,216.51,11.82891487]
["bitfinex-derivatives","SOLF0:USTF0",1737140905316,7.21261487,216.58,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140905813,7.21261487,216.56,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140906202,4.6166,216.51,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140906710,7.21261487,216.56,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140907306,4.6158,216.54,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140907505,7.21261487,216.56,216.49,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140908308,4.6167,216.5,216.47,11.82981487]
["bitfinex-derivatives","SOLF0:USTF0",1737140908609,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140909214,4.617,216.49,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140909413,4.617,216.49,216.46,11.83011487]
["bitfinex-derivatives","SOLF0:USTF0",1737140909713,4.6172,216.48,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140909911,7.21261487,216.52,216.45,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737140910114,7.21261487,216.52,216.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737140910507,4.6167,216.5,216.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737140910710,7.21261487,216.52,216.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737140912110,4.6175,216.47,216.45,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737140913015,4.6175,216.47,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140913517,7.21261487,216.54,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140914018,4.6175,216.47,216.46,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140914521,4.6167,216.5,216.46,11.83001487]
["bitfinex-derivatives","SOLF0:USTF0",1737140914718,7.21261487,216.56,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140915220,4.6159,216.54,216.48,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140915420,7.21261487,216.57,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140916718,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140916925,7.21261487,216.58,216.46,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737140917223,4.6155,216.56,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140917521,7.21261487,216.58,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140917818,4.6162,216.53,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140920323,4.6162,216.52,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140923931,4.6164,216.51,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140924528,4.6163,216.52,216.5,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140924835,4.6163,216.52,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140925031,6.93784492,216.64,216.51,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140925225,6.93784492,216.64,216.63,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140925532,4.6132,216.67,216.63,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140925734,4.6132,216.67,216.66,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140926127,193.25809109,216.79,216.66,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140926327,4.6127,216.69,216.68,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140928835,7.21261487,216.75,216.68,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140929138,4.6122,216.71,216.68,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140929341,7.21261487,216.75,216.68,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140929539,0.84790991,216.74,216.68,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140929940,0.84790991,216.74,216.7,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140930143,0.84790991,216.74,216.56,18.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737140930144,7.21261487,216.79,216.72,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140930342,0.84786963,216.78,216.72,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140931139,4.6118,216.73,216.72,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140935840,4.612,216.72,216.7,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140936440,7.21261487,216.79,216.7,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140936643,4.612,216.71,216.7,7.21261487]
["bitfinex-derivatives","SOLF0:USTF0",1737140936844,7.21261487,216.71,216.65,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737140937043,4.6131,216.66,216.65,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737140937442,4.6131,216.66,216.65,10.41171487]
["bitfinex-derivatives","SOLF0:USTF0",1737140939447,4.6131,216.66,216.65,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737140940846,4.6133,216.65,216.61,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140943845,4.6133,216.65,216.61,15.85822976]
["bitfinex-derivatives","SOLF0:USTF0",1737140945039,11.24412976,216.75,216.61,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140945245,4.613,216.67,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140946646,0.1935,216.77,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140946851,4.6127,216.68,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140947651,4.6127,216.68,216.64,15.85752976]
["bitfinex-derivatives","SOLF0:USTF0",1737140948351,9.2212,216.78,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140948652,4.6122,216.71,216.66,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737140948842,11.24412976,216.79,216.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737140948843,1.4768,216.81,216.67,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140949048,4.6115,216.74,216.7,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140949443,1.4768,216.81,216.7,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140949649,4.6115,216.74,216.7,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140949860,1.4768,216.81,216.67,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140950153,4.6126,216.69,216.67,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140950548,11.24412976,216.79,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140950753,0.84791197,216.78,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140951054,11.24412976,216.73,216.61,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140951354,4.6135,216.65,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140951554,11.24412976,216.73,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140951758,0.84797172,216.72,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140952049,4.6125,216.69,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140952249,11.24412976,216.76,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140952449,0.84796853,216.75,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140953154,4.6133,216.65,216.61,15.85812976]
["bitfinex-derivatives","SOLF0:USTF0",1737140953355,4.6133,216.65,216.61,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140953554,11.24412976,216.76,216.61,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140953849,0.84797039,216.75,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140954056,0.84797039,216.74,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140954353,9.2212,216.78,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140954354,0.84797039,216.73,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140954553,0.84797039,216.72,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140954856,9.2212,216.78,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140955047,0.8479155,216.77,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140955450,4.6129,216.67,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140956956,9.2212,216.78,216.64,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140957151,4.6125,216.69,216.65,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140957352,9.2212,216.78,216.65,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140957557,4.6126,216.69,216.65,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737140958458,11.24412976,216.82,216.67,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140958655,0.8477051,216.8,216.7,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140958957,0.8477051,216.8,216.73,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140959255,11.24412976,216.86,216.73,15.85572976]
["bitfinex-derivatives","SOLF0:USTF0",1737140959457,0.84758932,216.85,216.73,15.85572976]
["bitfinex-derivatives","SOLF0:USTF0",1737140960256,4.6108,216.77,216.73,15.85572976]
["bitfinex-derivatives","SOLF0:USTF0",1737140960855,4.611,216.76,216.73,11.24412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140961750,11.24412976,216.83,216.7,15.77412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140961955,0.84754083,216.82,216.7,15.77412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140962149,0.84755509,216.81,216.7,15.77412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140962455,11.24412976,216.83,216.7,15.77412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140962651,0.84755747,216.82,216.7,15.77412976]
["bitfinex-derivatives","SOLF0:USTF0",1737140963154,0.84755747,216.82,216.7,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737140963358,2.30995747,216.82,216.7,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737140963556,0.84755747,216.81,216.7,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737140964559,0.84755747,216.81,216.7,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737140964860,1.4624,216.82,216.7,18.81662976]
["bitfinex-derivatives","SOLF0:USTF0",1737140965063,0.84759144,216.81,216.7,18.81662976]
["bitfinex-derivatives","SOLF0:USTF0",1737140965359,4.6118,216.73,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140965755,1.4624,216.82,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140965957,0.8475972,216.81,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140966664,4.6119,216.72,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140971666,4.6105,216.79,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140971970,1.4624,216.82,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140973062,4.6118,216.73,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140973266,1.4624,216.82,216.7,14.20432976]
["bitfinex-derivatives","SOLF0:USTF0",1737140973463,4.6103,216.79,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140973662,7.19070482,216.8,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140974368,4.6116,216.74,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140974665,4.6116,216.74,216.71,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737140974869,4.6113,216.75,216.73,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140975068,7.19070482,216.82,216.73,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140975670,4.6092,216.85,216.73,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140975971,7.19070482,216.82,216.75,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140977075,4.611,216.76,216.75,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140978167,7.19070482,216.82,216.73,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140978375,4.6116,216.74,216.73,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140987976,4.6116,216.74,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140989975,4.6112,216.75,216.72,11.80240482]
["bitfinex-derivatives","SOLF0:USTF0",1737140990174,4.6112,216.75,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140990576,7.19070482,216.83,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140990778,7.19070482,216.83,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140991381,4.6108,216.77,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737140996196,4.611,216.76,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141000095,4.6108,216.77,216.74,11.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1737141000300,4.6108,216.77,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141007000,4.6127,216.68,216.67,7.35711482]
["bitfinex-derivatives","SOLF0:USTF0",1737141007500,7.19070482,216.75,216.67,7.35711482]
["bitfinex-derivatives","SOLF0:USTF0",1737141007806,1.8296,216.81,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141007807,7.19070482,216.77,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141008104,4.6121,216.71,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141008606,4.6117,216.73,216.7,11.80290482]
["bitfinex-derivatives","SOLF0:USTF0",1737141008799,4.6117,216.73,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141009499,4.6114,216.75,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141009807,4.6114,216.75,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141010307,4.611,216.76,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141010702,8.66490482,216.81,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141011501,7.19070482,216.84,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141011706,0.84749218,216.83,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141011904,7.19070482,216.82,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141012609,4.6108,216.77,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141022210,7.19070482,216.82,216.67,0.16641]
["bitfinex-derivatives","SOLF0:USTF0",1737141022415,7.19070482,216.78,216.71,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141023518,4.6121,216.71,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141023817,7.19070482,216.76,216.68,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141024212,4.6126,216.69,216.68,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141025320,7.19070482,216.76,216.68,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141025517,7.19070482,216.79,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141025717,4.6117,216.73,216.7,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141025910,7.19070482,216.79,216.72,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141026914,6.95834896,216.82,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141027115,14.14905378,216.82,216.74,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141027315,14.14905378,216.82,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141027617,7.19070482,216.82,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141028117,4.6109,216.77,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141035323,4.6106,216.78,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141036523,1.6065,216.87,216.76,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141036722,8.79720482,216.87,216.79,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141036923,7.19070482,216.85,216.78,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141037126,7.19070482,216.85,216.77,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141038324,4.6096,216.83,216.77,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141038626,7.19070482,216.85,216.77,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141039025,8.79720482,216.87,216.79,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141039727,7.19070482,216.85,216.79,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141040131,4.6102,216.8,216.79,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141049331,7.19070482,216.88,216.79,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141049531,7.19070482,216.88,216.73,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737141049532,7.19070482,216.88,216.82,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141050329,4.6095,216.83,216.82,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141054533,4.6093,216.85,216.82,11.80050482]
["bitfinex-derivatives","SOLF0:USTF0",1737141054733,7.19070482,216.9,216.82,11.80050482]
["bitfinex-derivatives","SOLF0:USTF0",1737141054934,0.84723222,216.89,216.82,11.80050482]
["bitfinex-derivatives","SOLF0:USTF0",1737141055134,7.19070482,216.9,216.84,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141055135,4.6091,216.85,216.84,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141057137,4.6084,216.89,216.85,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737141057339,4.6084,216.89,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141060533,4.6086,216.88,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141061840,4.6083,216.89,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141066954,7.19070482,216.96,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141067551,4.6087,216.88,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141070057,7.19070482,216.9,216.83,8.76930482]
["bitfinex-derivatives","SOLF0:USTF0",1737141070553,4.6095,216.85,216.83,8.76930482]
["bitfinex-derivatives","SOLF0:USTF0",1737141073662,4.6089,216.87,216.83,13.37900482]
["bitfinex-derivatives","SOLF0:USTF0",1737141073861,4.6089,216.87,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141075455,4.6085,216.89,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141075660,4.6085,216.89,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141077960,4.6082,216.9,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141078154,7.19070482,216.95,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141079061,4.6084,216.89,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141079961,4.6083,216.9,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141080360,7.19070482,216.97,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141080557,4.608,216.92,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141085764,4.6075,216.94,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141085965,14.14805956,217.02,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141086164,0.84680854,217.01,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141086362,4.6073,216.95,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141090676,7.19070482,217.01,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141090975,4.6073,216.94,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141091571,3.1443,217.07,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141091773,3.1443,217.07,216.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737141091774,10.33500482,217.07,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141092175,4.6059,217.01,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141092879,4.6064,216.99,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141093373,4.606,217.01,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141093571,6.94901169,217.08,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141093772,0.84665349,217.07,217.02,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141093970,4.6058,217.01,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141095178,7.14921169,217.12,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141095379,4.6056,217.02,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737141095678,7.92936085,217.12,216.95,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737141095878,4.6047,217.07,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737141096078,0.84664289,217.06,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737141096281,0.84664289,217.05,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737141096479,7.19070482,217.09,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141096683,0.84664289,217.08,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141096880,0.84664289,217.08,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141097477,4.6056,217.02,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141101483,7.19070482,217.06,216.95,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737141101683,4.6069,216.96,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141104285,7.19070482,217.05,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141104481,0.84667277,217.04,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141104684,4.6067,216.97,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141105075,7.19070482,217.03,216.94,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737141105280,0.84678723,217.02,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141105476,7.19070482,216.99,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141105783,4.6075,216.93,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141107189,4.607,216.96,216.93,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737141107386,4.607,216.96,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141109286,4.6073,216.94,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141110287,4.6082,216.9,216.89,47.01473552]
["bitfinex-derivatives","SOLF0:USTF0",1737141110589,4.6082,216.9,216.89,54.20544034]
["bitfinex-derivatives","SOLF0:USTF0",1737141110887,9.2112,217.03,216.89,54.20544034]
["bitfinex-derivatives","SOLF0:USTF0",1737141111088,4.608,216.91,216.89,47.01473552]
["bitfinex-derivatives","SOLF0:USTF0",1737141113588,4.6082,216.9,216.89,47.01473552]
["bitfinex-derivatives","SOLF0:USTF0",1737141113891,4.6082,216.9,216.89,54.20544034]
["bitfinex-derivatives","SOLF0:USTF0",1737141115196,4.6082,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141116296,4.608,216.91,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141116494,4.608,216.91,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141119094,4.608,216.91,216.79,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1737141119095,4.6092,216.85,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141120393,4.6088,216.86,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141120595,7.19070482,216.95,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141120893,7.19070482,216.95,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141121793,4.6082,216.89,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141122592,7.19070482,216.91,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141122795,4.6091,216.85,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141123097,4.6091,216.85,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141124090,8.52604007,216.97,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141124294,7.19070482,216.92,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141125698,4.609,216.86,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141126297,7.19070482,216.92,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141126497,4.6091,216.85,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141127596,4.6088,216.87,216.84,11.97883482]
["bitfinex-derivatives","SOLF0:USTF0",1737141127797,4.6088,216.87,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141131399,1.5666,216.97,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141131599,4.6084,216.89,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141131802,4.6084,216.89,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141133199,4.6085,216.88,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141139707,7.19070482,216.93,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141139907,7.19070482,216.91,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141140410,4.6089,216.86,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141140600,4.6089,216.86,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141146015,7.19070482,216.94,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141146219,4.6091,216.85,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141148020,4.6091,216.85,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141151723,4.6089,216.86,216.84,7.36963482]
["bitfinex-derivatives","SOLF0:USTF0",1737141151926,4.6089,216.86,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141155527,1.5666,216.97,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141155825,4.6083,216.9,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141156627,1.5666,216.97,216.86,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737141156922,4.6081,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141157226,4.6091,216.86,216.84,0.17893]
["bitfinex-derivatives","SOLF0:USTF0",1737141157522,4.6091,216.86,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141157717,7.19070482,216.94,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141157917,4.6087,216.88,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141159123,4.6083,216.9,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141159324,4.6083,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141160030,4.6083,216.9,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141162727,4.6083,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141164035,4.6078,216.92,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141164234,4.6078,216.92,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141165231,4.6082,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141167932,4.6078,216.92,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141168132,4.6078,216.92,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141171939,4.6078,216.93,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141172139,4.6078,216.93,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141177450,4.6084,216.9,216.87,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1737141177648,4.6084,216.9,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141183352,9.2122,217.0,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141183353,4.6082,216.91,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141183545,4.6082,216.91,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141188157,9.2122,217.0,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141188345,12.2067,217.06,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141188546,7.19070482,217.02,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141188752,0.84676641,217.01,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141188956,4.6071,216.96,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141189155,6.96839933,217.05,216.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737141189361,8.03746896,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141189657,0.84676414,217.03,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141189859,0.84676414,217.02,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141190058,14.15910415,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141190261,0.84672302,217.03,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141191058,7.19070482,217.02,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141191261,4.6071,216.96,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141191452,7.19070482,217.02,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141191655,0.84676426,217.01,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141192557,7.19070482,217.02,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141192757,0.84677478,217.01,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141193151,7.19070482,217.0,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141193356,7.19070482,216.98,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141193556,4.6079,216.92,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141194360,4.6079,216.92,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737141194555,4.6077,216.93,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141195764,4.6074,216.95,216.91,11.79870482]
["bitfinex-derivatives","SOLF0:USTF0",1737141195960,14.15910415,217.03,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141196166,0.84677264,217.02,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141196470,4.6072,216.95,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141196766,6.96839933,217.05,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141196967,0.84677484,217.04,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737141197164,6.96839933,217.05,216.99,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141197365,4.6062,217.0,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141197770,7.19070482,217.06,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141198070,4.6064,216.99,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141198369,7.19070482,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141198570,4.6067,216.98,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141198863,7.19070482,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141199070,4.6068,216.97,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141199668,4.6072,216.96,216.92,11.79860482]
["bitfinex-derivatives","SOLF0:USTF0",1737141200069,4.6072,216.96,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141201370,2.9596,217.07,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141201371,7.19070482,217.04,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141201570,4.6066,216.99,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141201972,4.6053,217.04,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141202270,10.15030482,217.07,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141202473,7.19070482,217.05,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141202664,4.6064,216.99,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141203068,4.6064,216.99,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141204074,7.19070482,217.05,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141204269,7.19070482,217.03,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141204874,4.607,216.97,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141206076,4.607,216.96,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141207574,2.9596,217.07,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141207777,4.6069,216.97,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141208974,7.19070482,217.02,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141209179,2.9596,217.07,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141209479,7.19070482,217.01,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141210176,4.6074,216.94,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141210774,7.19070482,217.01,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141210982,7.19070482,217.01,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141211581,4.6077,216.93,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141212786,4.6081,216.92,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141219986,6.96839933,217.04,216.91,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1737141220194,6.96839933,217.04,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141220990,4.6047,217.07,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141221184,4.6047,217.07,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141222389,8.42639933,217.14,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141222693,4.6039,217.11,217.1,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141222993,8.42639933,217.14,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141223182,0.84635098,217.13,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141223492,0.84635098,217.13,217.1,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141224088,4.604,217.11,217.1,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141230297,4.6046,217.08,217.03,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737141230491,7.19070482,217.13,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141230697,0.84634599,217.12,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141231393,4.6045,217.08,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141234595,4.6055,217.04,217.0,4.79936]
["bitfinex-derivatives","SOLF0:USTF0",1737141234795,7.19070482,217.11,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141234997,0.84642821,217.1,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141235198,7.19070482,217.11,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141235501,0.84642909,217.1,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141236101,4.6053,217.04,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141239004,4.605,217.06,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141239205,4.605,217.06,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141240407,1.458,217.14,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141240608,8.0370569,217.13,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141240802,0.84635208,217.12,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141241002,7.19070482,217.11,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141241206,0.84635208,217.1,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141241400,7.19070482,217.11,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141241805,0.84642772,217.1,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141242206,4.6052,217.05,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141244711,4.6055,217.03,217.02,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141248919,4.606,217.01,217.0,7.38386482]
["bitfinex-derivatives","SOLF0:USTF0",1737141252718,4.606,217.01,217.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737141253023,11.79670482,217.01,217.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737141254923,11.79670482,217.01,216.89,8.77720482]
["bitfinex-derivatives","SOLF0:USTF0",1737141254924,4.6079,216.92,216.89,8.77720482]
["bitfinex-derivatives","SOLF0:USTF0",1737141257033,7.19070482,216.99,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141257225,7.19070482,216.99,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141257726,4.6073,216.95,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141258019,7.19070482,217.04,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141258219,4.6062,217.0,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141258420,7.19070482,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141258726,4.6068,216.97,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141262422,4.6057,217.03,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141262721,1.4899,217.05,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141262926,0.84664977,217.04,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141263226,4.6064,217.0,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141263426,8.68060482,217.05,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141264322,4.6064,216.99,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141268424,4.6062,217.0,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141269723,4.6062,217.0,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141273026,4.6066,216.99,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141273433,7.19070482,217.04,216.95,11.79770482]
["bitfinex-derivatives","SOLF0:USTF0",1737141273633,4.6067,216.98,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141273835,4.6067,216.98,216.95,11.79770482]
["bitfinex-derivatives","SOLF0:USTF0",1737141274132,4.6067,216.98,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141276933,4.6067,216.98,216.95,11.79790482]
["bitfinex-derivatives","SOLF0:USTF0",1737141284341,4.6059,217.02,216.97,11.79730482]
["bitfinex-derivatives","SOLF0:USTF0",1737141284634,7.19070482,216.98,216.89,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737141284841,7.19070482,216.98,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141285640,4.6073,216.95,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737141291745,4.6073,216.95,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141295048,7.19070482,217.0,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141295342,7.19070482,216.98,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141295548,4.6073,216.95,216.92,11.79850482]
["bitfinex-derivatives","SOLF0:USTF0",1737141295950,7.19070482,216.98,216.92,11.79850482]
["bitfinex-derivatives","SOLF0:USTF0",1737141296351,1.5726,217.04,216.92,11.79850482]
["bitfinex-derivatives","SOLF0:USTF0",1737141296548,7.19070482,217.0,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737141296951,4.607,216.97,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737141297352,7.19070482,217.02,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141297649,7.19070482,217.0,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141298051,7.19070482,217.0,216.92,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141298249,7.19070482,217.0,216.94,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141299154,4.6068,216.98,216.94,11.79810482]
["bitfinex-derivatives","SOLF0:USTF0",1737141300050,4.6062,217.0,216.96,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737141301248,4.6062,217.0,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141301455,4.6059,217.02,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141302151,4.6059,217.02,216.98,11.79730482]
["bitfinex-derivatives","SOLF0:USTF0",1737141303556,4.6056,217.03,216.99,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737141303754,7.19070482,217.05,216.99,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737141304252,7.19070482,217.12,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141304652,7.19070482,217.12,217.06,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141304952,4.6043,217.09,217.04,11.79580482]
["bitfinex-derivatives","SOLF0:USTF0",1737141305155,4.6043,217.09,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141305656,4.6043,217.09,217.06,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141305955,4.6038,217.12,217.07,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737141306149,4.6038,217.12,217.06,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141306550,7.19070482,217.14,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737141306758,4.6038,217.11,217.08,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737141306959,4.6038,217.11,217.06,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141307254,8.79490482,217.16,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141307458,15.75468756,217.16,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141307653,7.19070482,217.14,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141307959,7.19070482,217.12,216.99,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737141308358,7.19070482,217.12,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141309557,1.6042,217.16,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141309558,7.19070482,217.08,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141309965,4.6049,217.06,217.01,11.79670482]
["bitfinex-derivatives","SOLF0:USTF0",1737141310668,7.19070482,217.08,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141310866,10.05038274,217.16,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141311066,7.19070482,217.08,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141311569,4.6051,217.06,217.01,11.79660482]
["bitfinex-derivatives","SOLF0:USTF0",1737141312859,4.6051,217.05,217.01,11.79660482]
["bitfinex-derivatives","SOLF0:USTF0",1737141314167,4.605,217.06,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737141315162,7.19070482,217.09,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737141315366,4.6051,217.05,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737141317367,4.6051,217.05,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141317570,7.19070482,217.05,216.99,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737141317869,7.19070482,217.05,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141318070,10.05038274,217.16,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141318267,7.19070482,217.05,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737141318570,7.19070482,217.05,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141318766,4.6061,217.01,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141320474,7.19070482,217.04,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141320876,4.606,217.02,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141324069,7.19070482,217.04,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141324269,4.606,217.01,216.97,11.79750482]
["bitfinex-derivatives","SOLF0:USTF0",1737141325980,4.606,217.01,216.99,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141326180,4.6058,217.02,216.99,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141327884,6.94697611,217.13,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141328181,7.19070482,217.1,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141328577,4.6047,217.08,217.04,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737141328774,7.19070482,217.1,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141329181,7.19070482,217.1,217.02,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737141329182,4.605,217.06,217.02,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737141330585,7.19070482,217.08,216.92,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1737141330783,10.03547578,217.16,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141330983,7.19070482,217.08,217.0,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141331183,7.19070482,217.08,217.02,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141332183,4.605,217.06,217.02,11.79640482]
["bitfinex-derivatives","SOLF0:USTF0",1737141332380,11.79570482,217.06,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737141332585,11.79570482,217.06,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737141332787,4.605,217.06,217.01,11.79660482]
["bitfinex-derivatives","SOLF0:USTF0",1737141333180,11.79570482,217.06,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737141334290,7.19070482,217.06,217.0,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737141334492,7.19070482,217.04,216.97,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141335492,7.19070482,217.06,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737141335792,7.19070482,217.04,216.92,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1737141335988,4.606,217.01,216.97,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737141336692,4.606,217.01,216.98,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737141337496,7.19070482,217.04,216.96,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141337791,4.6062,217.0,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737141338488,7.19070482,217.04,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737141338696,4.6061,217.01,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737141341296,4.6061,217.01,216.98,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141342193,4.6061,217.01,216.97,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737141342998,7.19070482,217.01,216.91,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737141343200,7.19070482,217.01,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141343697,4.6068,216.97,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141343887,7.19070482,216.97,216.91,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1737141344094,4.6077,216.93,216.88,77.47484303]
["bitfinex-derivatives","SOLF0:USTF0",1737141344897,4.6077,216.93,216.89,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737141345395,4.6075,216.94,216.88,72.86614303]
["bitfinex-derivatives","SOLF0:USTF0",1737141346193,4.6075,216.94,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737141347298,4.6062,217.0,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737141347501,7.19070482,216.94,216.87,93.41070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141347799,7.19070482,216.96,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141348001,4.6072,216.95,216.9,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737141349404,4.6076,216.94,216.89,11.79920482]
["bitfinex-derivatives","SOLF0:USTF0",1737141349994,4.6076,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141350300,4.6076,216.94,216.89,11.79920482]
["bitfinex-derivatives","SOLF0:USTF0",1737141352499,11.79830482,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141354102,4.6076,216.94,216.89,11.79920482]
["bitfinex-derivatives","SOLF0:USTF0",1737141356910,11.79830482,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141357610,7.19070482,216.92,216.85,6.35489927]
["bitfinex-derivatives","SOLF0:USTF0",1737141358004,12.879918,217.05,216.85,6.35489927]
["bitfinex-derivatives","SOLF0:USTF0",1737141358005,4.6086,216.89,216.85,6.35489927]
["bitfinex-derivatives","SOLF0:USTF0",1737141359410,4.609,216.87,216.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737141359610,4.609,216.87,216.82,11.80070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141360111,7.19070482,216.86,216.81,68.53821616]
["bitfinex-derivatives","SOLF0:USTF0",1737141360310,7.19070482,216.86,216.79,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737141360712,11.79990482,216.86,216.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737141360909,4.6092,216.86,216.81,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737141361314,7.19070482,216.88,216.82,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141361508,4.609,216.87,216.82,11.80050482]
["bitfinex-derivatives","SOLF0:USTF0",1737141362512,7.19070482,216.91,216.84,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141362713,7.19070482,216.97,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141363112,4.6075,216.94,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141363314,7.19070482,216.97,216.88,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141363708,7.19070482,216.97,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141364116,4.641,217.02,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141364417,4.6076,216.94,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141366112,4.6077,216.93,216.89,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141373509,7.19070482,216.96,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141373709,7.19070482,216.98,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141374420,4.6073,216.95,216.84,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737141374722,4.6073,216.95,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141375419,4.6073,216.95,216.9,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737141376118,4.6073,216.95,216.91,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737141376412,7.19070482,216.96,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141376413,11.79770482,216.96,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141376922,11.79770482,216.96,216.91,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737141377922,11.79770482,216.96,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141378219,11.79770482,216.96,216.92,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737141378615,4.641,217.02,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141378616,1.5818,217.02,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141378814,7.19070482,217.02,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141379615,7.19070482,217.0,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141379918,11.79690482,217.0,216.95,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737141381126,4.6069,216.97,216.93,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737141382121,7.19070482,216.96,216.9,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141382314,7.19070482,216.96,216.88,11.95070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141382519,4.6074,216.95,216.88,11.95070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141383324,4.6074,216.95,216.91,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737141383523,6.95889129,217.06,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141383524,7.19070482,216.94,216.86,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141384130,4.6078,216.93,216.88,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737141385425,4.6078,216.93,216.89,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737141387029,4.6078,216.93,216.88,11.79940482]
["bitfinex-derivatives","SOLF0:USTF0",1737141388927,7.19070482,216.94,216.85,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737141389233,7.19070482,216.9,216.84,8.27472874]
["bitfinex-derivatives","SOLF0:USTF0",1737141389621,4.6089,216.88,216.84,12.88422874]
["bitfinex-derivatives","SOLF0:USTF0",1737141389833,4.6089,216.88,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141394126,7.19070482,216.92,216.85,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141394329,7.19070482,216.95,216.89,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141394729,7.19070482,216.95,216.87,11.79940482]
["bitfinex-derivatives","SOLF0:USTF0",1737141395929,4.6084,216.99,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141396235,7.19070482,216.94,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737141396532,4.608,216.92,216.88,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737141397231,4.608,216.92,216.89,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737141397534,4.608,216.92,216.87,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141398235,7.19070482,216.96,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737141398435,4.6077,216.93,216.88,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737141398830,4.6069,216.97,216.91,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141399034,193.25809109,217.13,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141399335,7.19070482,217.02,216.95,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141400127,1.5611,217.08,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141400335,7.19070482,217.0,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141400834,4.6066,216.98,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141401034,7.19070482,217.0,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141401334,7.19070482,216.99,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141401536,4.6069,216.97,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141402132,4.6069,216.97,216.93,11.79830482]
["bitfinex-derivatives","SOLF0:USTF0",1737141403033,4.6069,216.97,216.93,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141405432,7.19070482,217.02,216.96,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737141405636,1.5611,217.08,216.96,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737141405837,7.19070482,217.02,216.96,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737141406037,4.606,217.01,216.96,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737141406940,4.6058,217.02,216.98,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737141409341,7.19070482,217.04,216.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737141409342,4.6056,217.03,216.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737141411138,4.6051,217.06,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737141411339,7.19070482,217.07,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737141412141,4.6053,217.05,217.01,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737141413539,4.6055,217.03,217.0,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737141421149,4.6058,217.02,216.99,11.79700482]
["bitfinex-derivatives","SOLF0:USTF0",1737141423644,9.2065,217.14,216.92,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737141423645,9.2065,217.14,217.01,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141423953,7.19070482,217.1,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141424255,4.6048,217.07,217.03,11.79610482]
["bitfinex-derivatives","SOLF0:USTF0",1737141424449,7.19070482,217.1,217.03,11.79610482]
["bitfinex-derivatives","SOLF0:USTF0",1737141424651,7.19070482,217.1,217.03,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737141424852,4.6051,217.05,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737141425754,4.6048,217.07,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141426554,7.19070482,217.1,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141426555,4.6049,217.06,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141426746,7.19070482,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737141427153,7.19070482,217.08,217.0,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141427344,7.19070482,217.08,217.02,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737141428053,4.6055,217.03,217.0,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737141428356,4.6055,217.03,217.0,16.53680482]
["bitfinex-derivatives","SOLF0:USTF0",1737141429155,4.6055,217.03,217.0,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141430558,4.6053,217.04,217.0,16.53680482]
["bitfinex-derivatives","SOLF0:USTF0",1737141432858,7.19070482,217.1,217.02,11.79630482]
["bitfinex-derivatives","SOLF0:USTF0",1737141433257,7.19070482,217.1,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141433557,4.6045,217.08,217.04,11.79590482]
["bitfinex-derivatives","SOLF0:USTF0",1737141434458,7.19070482,217.09,217.01,10.31320482]
["bitfinex-derivatives","SOLF0:USTF0",1737141435458,4.6056,217.03,217.01,10.31320482]
["bitfinex-derivatives","SOLF0:USTF0",1737141437856,7.19070482,217.09,217.01,10.31320482]
["bitfinex-derivatives","SOLF0:USTF0",1737141438760,4.6053,217.05,217.01,10.31320482]
["bitfinex-derivatives","SOLF0:USTF0",1737141439266,7.19070482,217.09,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141439866,9.2061,217.15,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141440062,7.19070482,217.1,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141441269,4.6048,217.07,217.03,11.79620482]
["bitfinex-derivatives","SOLF0:USTF0",1737141441867,4.6043,217.09,217.05,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737141442167,4.6043,217.09,217.05,11.79560482]
["bitfinex-derivatives","SOLF0:USTF0",1737141442364,7.19070482,217.1,217.05,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737141442559,7.19070482,217.1,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141443966,4.6046,217.08,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141444967,7.19070482,217.12,217.05,11.79580482]
["bitfinex-derivatives","SOLF0:USTF0",1737141445161,3.1152,217.17,217.05,11.79580482]
["bitfinex-derivatives","SOLF0:USTF0",1737141445366,7.19070482,217.14,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141445959,4.6039,217.11,217.07,11.79530482]
["bitfinex-derivatives","SOLF0:USTF0",1737141447269,3.1152,217.17,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737141447270,4.605,217.06,217.02,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737141450070,4.605,217.06,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141450275,4.6047,217.08,217.03,11.79600482]
["bitfinex-derivatives","SOLF0:USTF0",1737141450874,4.6047,217.08,217.04,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737141451372,7.19070482,217.12,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141451571,7.19070482,217.15,217.07,11.79540482]
["bitfinex-derivatives","SOLF0:USTF0",1737141451772,7.19070482,217.15,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141452067,7.19070482,217.13,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141453175,4.6041,217.1,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141458382,10.07930277,217.17,217.07,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141458677,4.6038,217.12,217.07,11.79530482]
["bitfinex-derivatives","SOLF0:USTF0",1737141459278,4.6041,217.1,217.07,11.79530482]
["bitfinex-derivatives","SOLF0:USTF0",1737141460381,4.6041,217.1,217.07,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737141460582,4.6041,217.1,217.06,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737141462084,4.6044,217.09,217.04,11.79590482]
["bitfinex-derivatives","SOLF0:USTF0",1737141462279,4.6044,217.09,217.04,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141462478,4.6044,217.09,216.99,15.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737141462479,4.6044,217.09,217.03,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141464080,4.6044,217.09,217.05,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737141465213,4.6044,217.09,217.05,11.79570482]
["bitfinex-derivatives","SOLF0:USTF0",1737141467600,7.19070482,217.12,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141467798,4.6041,217.1,217.06,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737141471281,7.19070482,217.12,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141471486,4.6043,217.09,217.05,11.79570482]
["bitfinex-derivatives","SOLF0:USTF0",1737141472191,7.19070482,217.12,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141472386,4.6041,217.1,217.06,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737141474989,7.19070482,217.12,217.06,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737141475692,3.1152,217.17,217.06,11.79560482]
["bitfinex-derivatives","SOLF0:USTF0",1737141475889,7.19070482,217.13,217.07,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737141476190,7.19070482,217.14,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141476390,4.6038,217.12,217.08,11.79510482]
["bitfinex-derivatives","SOLF0:USTF0",1737141478794,7.19070482,217.15,217.08,11.79510482]
["bitfinex-derivatives","SOLF0:USTF0",1737141479090,4.6039,217.11,217.08,11.79510482]
["bitfinex-derivatives","SOLF0:USTF0",1737141480587,6.96701718,217.2,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141480794,8.03683183,217.19,217.12,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141480994,7.19070482,217.15,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141481190,4.6038,217.12,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141481390,7.19070482,217.15,217.08,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141481793,4.6036,217.13,217.08,11.79500482]
["bitfinex-derivatives","SOLF0:USTF0",1737141481993,7.19070482,217.15,217.08,11.79500482]
["bitfinex-derivatives","SOLF0:USTF0",1737141482388,4.6034,217.13,217.08,11.79500482]
["bitfinex-derivatives","SOLF0:USTF0",1737141483094,4.6037,217.12,217.08,11.79500482]
["bitfinex-derivatives","SOLF0:USTF0",1737141483295,7.19070482,217.13,217.06,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141483691,11.79470482,217.11,217.05,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141483897,11.79470482,217.11,217.06,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737141484097,4.6029,217.16,217.1,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141484298,7.19070482,217.2,217.13,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141484501,7.19070482,217.18,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141484693,4.6032,217.14,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141484996,7.19070482,217.18,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141485593,4.6031,217.15,217.11,11.79450482]
["bitfinex-derivatives","SOLF0:USTF0",1737141486098,7.19070482,217.18,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141486400,7.19070482,217.16,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141486789,7.19070482,217.18,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141487492,4.6031,217.15,217.11,11.79440482]
["bitfinex-derivatives","SOLF0:USTF0",1737141488793,7.19070482,217.18,217.11,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141489001,6.96701718,217.22,217.13,11.79410482]
["bitfinex-derivatives","SOLF0:USTF0",1737141489199,7.19070482,217.2,217.13,11.79410482]
["bitfinex-derivatives","SOLF0:USTF0",1737141489401,7.19070482,217.2,217.15,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737141489598,7.19070482,217.22,217.15,11.79370482]
["bitfinex-derivatives","SOLF0:USTF0",1737141489802,8.75380482,217.23,217.15,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141490707,4.6019,217.21,217.17,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737141490907,8.75380482,217.23,217.17,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737141492101,4.602,217.2,217.17,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737141493810,4.602,217.2,217.16,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737141495811,4.6022,217.19,217.16,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737141496512,4.6022,217.19,217.15,11.79360482]
["bitfinex-derivatives","SOLF0:USTF0",1737141497206,4.602,217.2,217.17,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141497412,1.4601,217.27,217.17,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141497607,8.03656582,217.26,217.17,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141497807,7.19070482,217.26,217.17,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141498011,4.6016,217.22,217.18,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737141498209,4.6016,217.22,217.19,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141498606,7.19070482,217.26,217.21,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141498804,4.6007,217.26,217.23,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141499110,7.19070482,217.32,217.25,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141499311,7.19070482,217.32,217.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737141499505,193.25809109,217.36,217.31,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141499711,4.5977,217.4,217.34,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141499904,4.5977,217.4,217.36,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141500304,7.19070482,217.41,217.33,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141500707,25.8351029,217.43,217.33,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141500912,1.5347,217.49,217.33,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141501211,7.19070482,217.41,217.34,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141501406,1.5347,217.49,217.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737141501606,7.19070482,217.39,217.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737141502512,4.5968,217.45,217.34,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141502711,1.5347,217.49,217.34,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141502712,7.19070482,217.41,217.34,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141503105,7.19070482,217.41,217.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737141503305,1.5347,217.49,217.33,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141503306,7.19070482,217.39,217.33,11.93070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141504514,7.19070482,217.44,217.37,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141504709,7.19070482,217.42,217.35,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141505413,1.5347,217.49,217.36,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141505614,7.19070482,217.45,217.38,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141505913,4.597,217.44,217.38,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141506105,2.9812,217.55,217.4,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141506304,7.19070482,217.49,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141507015,4.5963,217.47,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141507310,7.19070482,217.52,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141508208,4.5956,217.5,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737141508612,4.5956,217.5,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141509317,1.4659,217.54,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141509518,1.5478,217.64,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141509714,7.19070482,217.54,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141510117,0.84473727,217.53,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141510418,7.19070482,217.54,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141511012,4.5957,217.5,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141511318,7.19070482,217.54,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141511618,7.19070482,217.54,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141512716,0.84469855,217.53,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141512919,4.5954,217.51,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141513121,7.19070482,217.55,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141513315,0.84466562,217.54,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141513515,7.19070482,217.55,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141514216,4.5956,217.5,217.44,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737141514417,4.5956,217.5,217.49,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141516518,7.19070482,217.52,217.44,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737141516718,7.19070482,217.48,217.38,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737141516923,7.19070482,217.46,217.4,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141517525,7.19070482,217.44,217.37,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737141517718,4.74,217.54,217.39,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141517924,7.19070482,217.46,217.39,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141519022,7.19070482,217.46,217.38,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141519224,7.19070482,217.44,217.38,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141519424,4.5979,217.39,217.37,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737141520823,4.5981,217.38,217.37,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737141521226,7.19070482,217.42,217.37,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737141521425,4.5979,217.39,217.37,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1737141523425,3.0177,217.55,217.38,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141523729,7.19070482,217.5,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141523928,0.84492359,217.49,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141524123,0.84492359,217.49,217.45,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141524325,7.19070482,217.52,217.45,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141524526,3.0177,217.55,217.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737141524527,7.19070482,217.5,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141524828,4.5967,217.45,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141525127,4.5967,217.45,217.39,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737141525128,7.19070482,217.5,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141526230,4.596,217.49,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141526431,3.0177,217.55,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141526631,7.19070482,217.5,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141526932,7.19070482,217.5,217.42,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141527230,7.19070482,217.5,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141527726,7.19070482,217.52,217.44,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141528131,7.19070482,217.52,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141528333,4.5962,217.48,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141528533,7.19070482,217.52,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141529431,4.5962,217.48,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141529630,1.535,217.56,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141529833,7.19070482,217.53,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141530234,4.5949,217.53,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141530534,7.19070482,217.53,217.46,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141530735,7.19070482,217.51,217.45,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141530932,4.5958,217.5,217.45,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141531132,4.5958,217.5,217.47,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141531432,4.5958,217.49,217.45,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141532125,484.0,218.01,217.48,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141532326,4.5951,217.53,217.49,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141532531,4.5958,217.65,217.49,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141532730,7.19070482,217.58,217.49,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141533135,4.5952,217.52,217.49,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141533330,4.5952,217.52,217.51,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141534332,7.19070482,217.58,217.51,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141534537,2.9901,217.65,217.51,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141534738,7.19070482,217.57,217.51,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141535439,4.5958,217.65,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141535641,0.84453077,217.64,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141535845,7.19070482,217.58,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141536535,4.5949,217.54,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141537135,4.5949,217.54,217.52,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141537839,7.19070482,217.58,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141538037,4.5949,217.53,217.5,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141538537,4.5949,217.53,217.52,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141539533,4.5958,217.65,217.45,15.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737141539840,13.82,217.8,217.63,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141540040,0.84433461,217.79,217.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737141540338,0.84433461,217.79,217.66,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141540543,7.19070482,217.73,217.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737141540746,0.84424773,217.72,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141540942,0.84424773,217.71,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141541138,0.84424773,217.7,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141541340,7.19070482,217.75,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141541540,7.19070482,217.73,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141541737,4.5908,217.73,217.67,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141541941,7.19070482,217.75,217.61,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737141542234,4.5909,217.73,217.63,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737141542435,7.19070482,217.74,217.61,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737141542637,0.84404548,217.73,217.66,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141542843,7.19070482,217.75,217.68,7.19070482]
["bitfinex-derivatives","SOLF0:USTF0",1737141543042,4.6648,217.8,217.61,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737141543241,7.19070482,217.75,217.61,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737141543445,11.13607638,217.79,217.65,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141543742,11.13607638,217.76,217.62,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141543938,4.5918,217.68,217.6,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737141544144,11.13607638,217.72,217.6,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1737141544440,11.13607638,217.69,217.56,81.46682795]
["bitfinex-derivatives","SOLF0:USTF0",1737141544744,4.5926,217.64,217.56,86.06102795]
["bitfinex-derivatives","SOLF0:USTF0",1737141545946,4.5921,217.67,217.59,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141546245,1.5132,217.71,217.62,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141546439,4.5913,217.71,217.62,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141546644,4.5913,217.71,217.65,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141547746,32.05707137,217.94,217.69,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141547945,11.13607638,217.89,217.74,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141548146,0.84374372,217.88,217.74,11.13607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141548547,4.5891,217.81,217.74,15.72637638]
["bitfinex-derivatives","SOLF0:USTF0",1737141548749,4.5891,217.81,217.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141549139,11.13607638,217.86,217.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141549442,4.5899,217.77,217.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141552251,11.13607638,217.83,217.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141552444,11.13607638,217.8,217.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141552645,11.13607638,217.77,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141553244,11.13607638,217.8,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141553451,0.843683,217.79,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141554953,11.13607638,217.77,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141555150,11.13607638,217.8,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141555449,4.5904,217.75,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141555852,4.5898,217.78,217.7,14.15607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141556053,1.4549,217.82,217.7,14.15607638]
["bitfinex-derivatives","SOLF0:USTF0",1737141556249,1.4549,217.82,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141556250,11.13607638,217.8,217.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141557146,11.13607638,217.77,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141557549,11.13607638,217.74,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141557850,11.13607638,217.71,217.61,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737141558448,11.13607638,217.74,217.61,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737141559249,11.13607638,217.74,217.64,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737141559653,4.5917,217.69,217.64,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737141561750,4.5918,217.68,217.63,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737141562951,17.82325766,217.73,217.54,110.61413784]
["bitfinex-derivatives","SOLF0:USTF0",1737141563151,2.32769919,217.72,217.55,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141563352,17.82325766,217.69,217.55,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141563752,17.82325766,217.65,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141564056,17.82325766,217.65,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737141564455,17.82325766,217.65,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141564660,4.594,217.58,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141564852,17.82325766,217.65,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141565058,3.0179,217.68,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141565254,0.84421432,217.67,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141565560,4.5929,217.63,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737141565755,3.0179,217.68,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141566156,4.5928,217.64,217.58,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737141566459,4.5928,217.64,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141566853,4.5928,217.64,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737141567049,4.5928,217.64,217.53,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737141567654,4.5928,217.64,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737141567858,17.82325766,217.69,217.54,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141568255,17.82325766,217.69,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737141568455,4.5923,217.66,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737141569962,17.82325766,217.69,217.54,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141570257,4.5927,217.64,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737141571459,4.5929,217.63,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737141571763,4.5929,217.63,217.54,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141571764,17.82325766,217.65,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141571961,17.82325766,217.65,217.5,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737141572161,17.82325766,217.69,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141572363,17.82325766,217.62,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141572760,4.5943,217.57,217.52,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737141573959,4.5943,217.57,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141574267,4.5944,217.56,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141575064,4.5944,217.56,217.51,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737141575266,4.5944,217.56,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141576064,4.5944,217.56,217.52,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737141576266,4.5944,217.56,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141576668,17.82325766,217.66,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737141576870,0.84431615,217.65,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737141577064,17.82325766,217.66,217.5,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737141577368,17.82325766,217.66,217.5,20.96435766]
["bitfinex-derivatives","SOLF0:USTF0",1737141577968,17.82325766,217.84,217.56,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141578268,1.5106,217.83,217.6,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141578463,17.82325766,217.76,217.56,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141578671,17.82325766,217.76,217.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737141579470,1.5106,217.83,217.6,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141579771,17.82325766,217.81,217.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737141580168,4.5906,217.74,217.64,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737141580368,17.82325766,217.81,217.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737141580762,17.82325766,217.77,217.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737141581366,4.5915,217.7,217.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737141581565,17.82325766,217.77,217.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737141581868,17.82325766,217.77,217.58,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737141582571,4.5918,217.68,217.58,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737141582773,17.82325766,217.77,217.6,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737141582971,17.82325766,217.77,217.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737141583869,4.5911,217.71,217.57,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737141584073,4.5197,217.7,217.57,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737141584474,4.5197,217.7,217.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737141584871,4.5922,217.66,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737141585075,4.5197,217.7,217.56,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141585676,4.5926,217.64,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737141586171,4.5197,217.7,217.56,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141586380,4.592,217.67,217.61,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737141587079,4.5917,217.69,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737141587377,3.0647,217.76,217.64,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141587573,4.5913,217.71,217.65,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141587774,17.82325766,217.86,217.68,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141587978,4.5902,217.76,217.7,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141589276,3.0647,217.84,217.68,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141589476,4.5905,217.75,217.68,22.41485766]
["bitfinex-derivatives","SOLF0:USTF0",1737141589674,3.0647,217.84,217.68,22.41485766]
["bitfinex-derivatives","SOLF0:USTF0",1737141589880,4.5912,217.71,217.68,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141590076,3.0647,217.84,217.68,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141590278,17.82325766,217.82,217.64,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141590573,4.5911,217.72,217.64,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141590774,17.82325766,217.82,217.64,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141590974,0.84382942,217.81,217.64,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141591378,1.4939,217.8,217.65,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737141591575,1.4939,217.8,217.59,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737141591778,0.84389707,217.79,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141592172,0.84389707,217.79,217.63,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737141592377,0.84389707,217.79,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141593081,4.5922,217.67,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737141594081,17.82325766,217.78,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141594280,0.84396684,217.77,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141594482,0.84396684,217.77,217.57,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141594883,4.5931,217.62,217.58,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141596176,4.5928,217.63,217.58,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141596985,9.1791,217.79,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737141597282,0.84402749,217.78,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141597983,4.5928,217.64,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141598177,4.5928,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737141598376,17.82325766,217.76,217.57,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141598579,4.593,217.63,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737141600681,4.5921,217.67,217.62,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737141600888,3.0638,217.74,217.61,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141601284,17.82325766,217.72,217.54,20.92335766]
["bitfinex-derivatives","SOLF0:USTF0",1737141601585,1.5328,217.71,217.54,20.92335766]
["bitfinex-derivatives","SOLF0:USTF0",1737141601779,4.5922,217.66,217.54,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141601986,3.0368,217.65,217.54,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141602480,4.5952,217.52,217.49,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141603280,4.595,217.53,217.49,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141604084,4.5947,217.55,217.49,22.41905766]
["bitfinex-derivatives","SOLF0:USTF0",1737141604385,3.0368,217.65,217.49,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141604683,3.0368,217.65,217.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737141604684,4.5956,217.5,217.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737141604885,20.86005766,217.65,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141605082,0.84448868,217.64,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141605282,4.5953,217.52,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737141605479,20.86005766,217.65,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737141605679,0.8444532,217.64,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737141606188,17.82325766,217.61,217.41,20.84905766]
["bitfinex-derivatives","SOLF0:USTF0",1737141606386,1.5831,217.6,217.41,20.84905766]
["bitfinex-derivatives","SOLF0:USTF0",1737141606682,6.8431,217.6,217.41,20.84905766]
["bitfinex-derivatives","SOLF0:USTF0",1737141607083,4.5964,217.46,217.41,20.84905766]
["bitfinex-derivatives","SOLF0:USTF0",1737141607284,17.82325766,217.57,217.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737141607484,4.5976,217.41,217.32,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141607791,17.82325766,217.48,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737141608088,1.5355,217.47,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737141608989,1.5355,217.47,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141609186,6.1319,217.47,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141609385,1.5355,217.47,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141609685,4.5967,217.45,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141609885,1.5355,217.47,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141610085,19.42715766,217.52,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141610488,19.42715766,217.52,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737141610792,19.42715766,217.52,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141611784,4.5967,217.45,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141611985,1.6039,217.52,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141612183,1.4637,217.54,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141612390,4.5952,217.52,217.41,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141612687,1.4637,217.54,217.41,23.10325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141612892,4.5948,217.54,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737141613692,4.5945,217.56,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141614690,4.5945,217.56,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737141615086,2.9323,217.64,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141615290,4.4442,217.64,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141615591,4.594,217.58,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141615793,17.82325766,217.62,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141615993,17.82325766,217.62,217.42,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737141616391,4.5948,217.54,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737141617789,4.5948,217.54,217.42,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737141617989,17.82325766,217.62,217.45,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141618292,17.82325766,217.62,217.42,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737141618597,17.82325766,217.62,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737141619096,17.82325766,217.54,217.42,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737141619392,17.82325766,217.54,217.38,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141619589,4.5998,217.53,217.38,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141619787,17.82325766,217.5,217.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737141620187,4.5973,217.42,217.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737141620393,17.82325766,217.5,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141621901,4.5973,217.43,217.37,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737141622093,17.82325766,217.5,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141623098,4.5998,217.53,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141623493,4.596,217.49,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141623695,4.5998,217.53,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141624197,4.5966,217.46,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141624394,4.5966,217.46,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737141624990,4.5998,217.53,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737141625298,4.5998,217.53,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141625798,4.5967,217.45,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141628501,4.5969,217.44,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141628696,4.5998,217.53,217.37,22.42135766]
["bitfinex-derivatives","SOLF0:USTF0",1737141628901,4.5975,217.42,217.37,22.42135766]
["bitfinex-derivatives","SOLF0:USTF0",1737141629098,4.5975,217.42,217.37,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141629299,4.5975,217.42,217.38,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737141629598,17.82325766,217.47,217.33,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141629798,17.82325766,217.47,217.32,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737141630193,4.5979,217.39,217.32,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737141630698,4.5979,217.39,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737141631991,17.82325766,217.47,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737141632497,17.82325766,217.43,217.25,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141632701,4.5983,217.38,217.25,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141633002,4.6163,217.42,217.24,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737141633003,17.82325766,217.39,217.24,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737141633201,4.5987,217.36,217.24,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737141633402,17.82325766,217.39,217.24,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737141633804,4.5997,217.31,217.24,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737141635194,4.5998,217.3,217.24,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737141635393,17.82325766,217.39,217.24,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1737141635805,4.6163,217.42,217.25,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141636100,4.6163,217.42,217.29,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141636300,4.6163,217.42,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737141636504,4.6163,217.42,217.29,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141636900,17.82325766,217.39,217.25,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141637102,17.82325766,217.35,217.22,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737141637302,17.82325766,217.31,217.15,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737141637506,4.6017,217.21,217.15,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737141637704,4.684,217.3,217.15,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737141637907,4.684,217.3,217.17,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141638305,1.6112,217.3,217.17,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141638606,4.6661,217.37,217.21,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141639108,4.5994,217.33,217.21,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141639810,4.6661,217.37,217.21,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141640006,4.6661,217.37,217.17,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141640200,4.6002,217.28,217.23,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737141640404,17.82325766,217.36,217.17,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141640605,17.82325766,217.36,217.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737141640901,17.82325766,217.36,217.21,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141641208,4.5994,217.32,217.21,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141641800,4.6004,217.28,217.21,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737141642006,4.6004,217.28,217.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737141642007,17.82325766,217.36,217.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737141642208,0.84549425,217.35,217.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737141642409,4.6009,217.26,217.19,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737141642709,17.82325766,217.36,217.19,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737141643004,0.84550322,217.35,217.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737141644111,17.82325766,217.36,217.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737141645406,4.6661,217.37,217.18,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1737141645610,4.6661,217.37,217.23,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141647111,4.5994,217.32,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737141647414,4.5994,217.32,217.23,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141648612,4.5992,217.33,217.23,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141648809,17.82325766,217.4,217.24,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737141649009,17.82325766,217.44,217.27,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141649211,4.5983,217.38,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737141649616,17.82325766,217.44,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737141650213,4.5985,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737141650412,17.82325766,217.44,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737141653113,4.5985,217.36,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737141653318,17.82325766,217.44,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737141654712,4.5985,217.36,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737141655718,3.2081,217.45,217.27,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141656012,17.82325766,217.44,217.27,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141656218,4.5985,217.37,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737141656614,17.82325766,217.48,217.27,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141656813,4.5977,217.41,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737141657020,20.91165766,217.48,217.3,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141657919,20.91165766,217.48,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737141658422,4.5971,217.43,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737141659323,4.5969,217.44,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737141659618,3.0884,217.48,217.35,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737141660224,4.5966,217.46,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737141660624,4.5966,217.46,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737141661225,3.1106,217.54,217.38,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141661425,1.5509,217.54,217.38,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141661625,1.5509,217.54,217.42,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141661821,4.5949,217.54,217.42,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141662130,1.5597,217.59,217.42,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141662324,1.5597,217.59,217.48,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737141662519,1.5597,217.59,217.42,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141662716,4.5957,217.5,217.44,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737141663025,17.82325766,217.57,217.37,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737141663223,17.82325766,217.53,217.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737141663429,17.82325766,217.49,217.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737141663615,1.5887,217.52,217.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737141663616,1.5887,217.52,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141664321,4.5962,217.47,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737141664524,1.5887,217.52,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141665122,4.596,217.48,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141665726,4.596,217.48,217.42,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737141666026,4.5958,217.49,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141666323,1.5887,217.52,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141666723,1.5158,217.56,217.4,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141669127,4.596,217.49,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737141669726,4.596,217.49,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737141671029,4.596,217.49,217.36,23.00325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141671030,17.82325766,217.53,217.36,17.82325766]
["bitfinex-derivatives","SOLF0:USTF0",1737141671232,17.82325766,217.53,217.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141671627,11.16492735,217.49,217.35,14.21572735]
["bitfinex-derivatives","SOLF0:USTF0",1737141671823,11.16492735,217.43,217.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737141672327,4.5979,217.39,217.34,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737141672520,4.5979,217.39,217.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737141672723,11.16492735,217.43,217.32,11.16492735]
["bitfinex-derivatives","SOLF0:USTF0",1737141672928,4.597,217.44,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737141673129,11.16492735,217.46,217.32,11.16492735]
["bitfinex-derivatives","SOLF0:USTF0",1737141673325,4.5968,217.45,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737141673829,4.5968,217.45,217.32,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141674027,4.5968,217.45,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737141674831,4.5968,217.45,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737141675728,4.5968,217.45,217.32,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141675933,4.5968,217.45,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737141677532,4.5968,217.45,217.32,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141677734,194.0,217.53,217.31,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737141677735,17.86577828,217.54,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737141678035,2.9504,217.57,217.4,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141678333,4.5948,217.54,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737141678532,17.86577828,217.58,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737141679132,4.5949,217.53,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737141679337,20.82557828,217.62,217.5,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737141679635,4.5947,217.55,217.5,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737141679826,4.5947,217.55,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737141681235,4.5937,217.59,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737141681435,4.5937,217.59,217.48,22.98577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141682134,3.1086,217.67,217.52,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141682333,17.86577828,217.72,217.53,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737141682526,17.86577828,217.72,217.56,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141682732,3.1086,217.75,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141682929,0.8441023,217.74,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141683135,4.5915,217.7,217.63,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737141683339,3.1086,217.75,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141683638,17.86577828,217.72,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141683842,4.5918,217.68,217.57,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737141684138,17.86577828,217.72,217.57,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737141684438,3.1086,217.75,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141684639,18.70985655,217.74,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141684837,17.86577828,217.74,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141685032,4.5915,217.7,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141685232,17.86577828,217.74,217.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141686239,194.0,217.76,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141686632,4.5906,217.74,217.67,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737141686842,1.4797,217.77,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141687339,4.5911,217.71,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141687635,1.4797,217.77,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141687636,17.86577828,217.72,217.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141687837,17.86577828,217.72,217.6,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737141688141,17.86577828,217.72,217.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141688341,3.0725,217.71,217.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141688935,17.86577828,217.72,217.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141692340,17.86577828,217.72,217.53,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737141692538,17.86577828,217.72,217.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141692739,4.5921,217.66,217.6,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737141693236,4.5921,217.66,217.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141693436,4.5917,217.68,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737141693839,19.39427828,217.76,217.56,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141694143,19.39427828,217.76,217.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141694144,4.5912,217.7,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141694340,1.5285,217.76,217.6,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141694540,4.5906,217.72,217.67,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737141695035,1.5285,217.76,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141695239,4.5904,217.73,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141695440,1.5285,217.76,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141695842,19.40977828,217.78,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141696042,17.86577828,217.82,217.64,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141696340,0.84368998,217.81,217.64,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141696646,17.86577828,217.82,217.64,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141696836,4.5898,217.76,217.7,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737141697036,4.5898,217.76,217.64,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141698246,17.86577828,217.82,217.64,17.86577828]
["bitfinex-derivatives","SOLF0:USTF0",1737141698445,4.5896,217.77,217.71,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141699240,17.86577828,217.82,217.71,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141699445,4.5897,217.76,217.69,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141699955,17.86577828,217.82,217.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141700159,17.86577828,217.78,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141700560,4.5903,217.73,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141700757,4.5903,217.73,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141701059,17.86577828,217.78,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141701250,4.5907,217.72,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141701960,4.5903,217.74,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141702758,4.5903,217.73,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141703455,4.5905,217.72,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141705456,17.86577828,217.78,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141705657,11.13407844,217.79,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141706062,11.13407844,217.79,217.69,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141706755,4.5904,217.73,217.69,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141707162,4.5904,217.73,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141708059,4.5897,217.76,217.71,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141708261,11.13407844,217.82,217.68,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141708662,11.13407844,217.82,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737141708965,11.13407844,217.82,217.68,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141709158,4.5893,217.78,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737141709359,11.13407844,217.82,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737141710362,4.5896,217.77,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737141710557,11.13407844,217.82,217.72,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737141711165,11.13407844,217.82,217.68,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141711862,11.13407844,217.82,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141712266,4.5896,217.77,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141712766,11.13407844,217.82,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141712967,11.13407844,217.79,217.65,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141713262,11.13407844,217.76,217.65,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141713565,11.13407844,217.76,217.67,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141714169,4.5905,217.73,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141714358,11.13407844,217.76,217.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737141714761,11.13407844,217.7,217.56,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1737141714965,11.13407844,217.73,217.6,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141715366,4.5909,217.7,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737141715865,11.13407844,217.73,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737141715866,4.5907,217.71,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737141716071,3.007,217.75,217.63,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141716366,11.13407844,217.78,217.66,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141716571,199.08,217.88,217.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141716572,4.5896,217.77,217.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141716875,11.13407844,217.81,217.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141717167,11.13407844,217.81,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141717168,4.5897,217.76,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141717875,11.13407844,217.81,217.69,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141718777,11.13407844,217.81,217.67,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737141719074,4.5865,217.91,217.79,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737141719276,1.5709,217.95,217.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141719474,11.13407844,217.86,217.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141719673,4.5889,217.8,217.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737141720277,4.5889,217.8,217.72,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1737141720574,4.5889,217.8,217.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737141720771,4.5889,217.8,217.72,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737141721680,4.5889,217.8,217.72,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737141722278,4.5889,217.8,217.72,15.72447844]
["bitfinex-derivatives","SOLF0:USTF0",1737141722575,3.1756,217.84,217.75,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737141722775,11.13407844,217.89,217.75,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141722970,11.13407844,217.92,217.78,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141723375,4.5868,217.9,217.81,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141723772,11.13407844,217.92,217.81,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141724881,4.5872,217.88,217.82,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141725680,11.13407844,217.86,217.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141725984,11.13407844,217.89,217.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737141726181,11.13407844,217.89,217.76,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141726383,4.5876,217.86,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737141726585,4.5876,217.86,217.76,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141727383,4.588,217.84,217.77,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737141727981,4.588,217.84,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141728576,11.13407844,217.86,217.74,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141728777,11.13407844,217.86,217.74,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141729173,4.5884,217.82,217.76,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141729374,11.13407844,217.86,217.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141729582,11.13407844,217.86,217.71,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141729784,11.13407844,217.83,217.71,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141729976,11.13407844,217.8,217.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141730179,4.7284,217.88,217.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141730180,11.13407844,217.83,217.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141730379,4.589,217.8,217.74,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737141733286,11.13407844,217.86,217.71,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141733486,4.7284,217.88,217.74,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141733789,4.7284,217.88,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141733981,4.5885,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141734181,4.7284,217.88,217.74,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141734381,4.5887,217.81,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737141734591,11.13407844,217.86,217.71,16.25407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141734792,11.13407844,217.86,217.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141735091,11.13407844,217.83,217.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737141735390,11.13407844,217.83,217.7,16.23407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141735593,11.13407844,217.83,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141735891,4.5895,217.77,217.72,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737141736596,4.5895,217.77,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141736794,4.5895,217.77,217.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737141737196,4.5895,217.77,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141737396,4.5895,217.77,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141737702,4.5895,217.77,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141738093,15.86247844,217.88,217.73,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141738697,4.5888,217.8,217.75,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737141739994,15.86247844,217.88,217.73,15.72417844]
["bitfinex-derivatives","SOLF0:USTF0",1737141740397,4.5903,217.73,217.67,14.11437844]
["bitfinex-derivatives","SOLF0:USTF0",1737141740694,4.5903,217.73,217.69,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141741390,11.13407844,217.78,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141741997,4.5907,217.72,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141742392,11.13407844,217.75,217.62,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737141742594,11.13407844,217.75,217.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141742795,11.13407844,217.78,217.64,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141744099,11.13407844,217.78,217.64,15.72607844]
["bitfinex-derivatives","SOLF0:USTF0",1737141744293,4.5913,217.68,217.64,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737141744900,4.5913,217.68,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141745299,4.591,217.7,217.61,17.73607844]
["bitfinex-derivatives","SOLF0:USTF0",1737141745600,11.13407844,217.78,217.64,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737141745903,4.591,217.7,217.64,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737141746198,11.13407844,217.78,217.61,17.73607844]
["bitfinex-derivatives","SOLF0:USTF0",1737141746401,4.5915,217.67,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737141747101,4.5915,217.67,217.61,17.24887844]
["bitfinex-derivatives","SOLF0:USTF0",1737141747303,11.13407844,217.72,217.58,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141747500,1.4556,217.71,217.58,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141748304,1.4556,217.71,217.61,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141749903,4.5913,217.68,217.61,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141750102,1.4556,217.71,217.61,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141751205,4.5911,217.69,217.64,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737141755210,4.5907,217.71,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141755412,1.4617,217.78,217.67,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141755601,4.5899,217.75,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141756321,4.5899,217.75,217.67,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141756515,4.5899,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141760318,4.5899,217.75,217.67,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141760519,4.5899,217.75,217.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141760921,4.5899,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141762023,4.5897,217.76,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141762724,4.6114,217.86,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141762918,11.13407844,217.84,217.7,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141764326,11.13407844,217.81,217.67,11.13407844]
["bitfinex-derivatives","SOLF0:USTF0",1737141764520,4.5898,217.76,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141765326,11.13407844,217.81,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141765524,4.5899,217.75,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141769025,4.5901,217.74,217.69,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141769225,11.13407844,217.81,217.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141769618,11.13407844,217.81,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141770922,4.5899,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141771627,4.5907,217.71,217.66,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737141771826,11.13407844,217.74,217.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141772229,4.5907,217.71,217.65,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737141772422,11.13407844,217.74,217.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141773327,11.13407844,217.74,217.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141774128,4.5909,217.71,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141775024,4.5967,217.77,217.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141775329,4.5911,217.7,217.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141776133,4.5911,217.7,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141779332,4.5915,217.68,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737141779633,7.13113324,217.66,217.61,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141780240,7.13113324,217.66,217.61,11.72393324]
["bitfinex-derivatives","SOLF0:USTF0",1737141780536,7.13113324,217.68,217.61,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141780731,4.5967,217.77,217.63,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141780931,7.13113324,217.69,217.63,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141781530,7.13113324,217.69,217.65,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737141782933,7.13113324,217.69,217.64,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737141783735,4.5915,217.68,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141784140,4.5915,217.68,217.61,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141784747,4.5915,217.68,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141785037,4.5915,217.68,217.63,11.72353324]
["bitfinex-derivatives","SOLF0:USTF0",1737141785342,7.13113324,217.71,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141785541,7.13113324,217.71,217.65,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141785741,4.5967,217.77,217.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737141785742,11.72123324,217.74,217.67,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141785938,11.72123324,217.74,217.59,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1737141785939,7.13113324,217.74,217.59,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1737141786134,7.13113324,217.74,217.67,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141786437,7.13113324,217.76,217.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141786942,7.13113324,217.76,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141786943,4.59,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141787436,4.5902,217.74,217.69,11.72223324]
["bitfinex-derivatives","SOLF0:USTF0",1737141787737,4.5902,217.74,217.69,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141789141,4.5902,217.74,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141789343,4.5899,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737141789940,4.5897,217.76,217.71,11.72163324]
["bitfinex-derivatives","SOLF0:USTF0",1737141790336,4.5894,217.78,217.72,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737141790535,7.13113324,217.79,217.73,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141790738,7.13113324,217.81,217.75,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141791141,4.5889,217.8,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737141791343,7.13113324,217.81,217.75,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141791541,7.13113324,217.83,217.75,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141791743,7.13113324,217.83,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141792546,4.5886,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141793146,4.5886,217.82,217.75,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141793349,4.5886,217.82,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141793542,7.13113324,217.83,217.77,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141793747,11.71933324,217.83,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737141793947,7.13113324,217.83,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737141794151,4.4604,217.91,217.69,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737141794152,4.5888,217.8,217.69,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737141794351,4.5888,217.8,217.73,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141794741,7.13113324,217.81,217.73,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141794945,4.5891,217.79,217.74,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737141795145,7.13113324,217.79,217.69,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737141795351,4.5897,217.76,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141795547,7.13113324,217.77,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141796146,4.59,217.75,217.69,19.68973324]
["bitfinex-derivatives","SOLF0:USTF0",1737141796451,7.13113324,217.77,217.69,19.68973324]
["bitfinex-derivatives","SOLF0:USTF0",1737141796753,7.13113324,217.75,217.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141796953,7.13113324,217.73,217.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141797451,7.13113324,217.71,217.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737141797652,7.13113324,217.71,217.64,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141798152,4.5907,217.71,217.66,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141799050,4.5359,217.83,217.68,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141799251,7.13113324,217.75,217.68,7.13113324]
["bitfinex-derivatives","SOLF0:USTF0",1737141799644,4.5901,217.74,217.64,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141800043,4.5901,217.74,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141801553,11.1349527,217.77,217.64,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141801754,4.5907,217.71,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141801955,4.5907,217.71,217.64,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141802351,4.5907,217.71,217.65,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737141802551,11.1349527,217.77,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141803148,11.1349527,217.77,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141803355,4.5906,217.72,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141804851,4.5902,217.74,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141805057,11.1349527,217.8,217.67,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141805647,11.1349527,217.8,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141805852,4.5359,217.83,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141806052,11.1349527,217.78,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141806555,11.1349527,217.75,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141807359,4.5907,217.72,217.66,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141807557,11.1349527,217.78,217.64,16.0949527]
["bitfinex-derivatives","SOLF0:USTF0",1737141807960,4.5898,217.76,217.67,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141809156,4.5894,217.78,217.67,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141809458,11.1349527,217.81,217.7,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141811062,4.5895,217.77,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141811262,11.1349527,217.81,217.7,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141811962,4.5892,217.79,217.7,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141812163,11.1349527,217.81,217.7,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141812361,11.1349527,217.81,217.68,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737141813860,11.1349527,217.81,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141814462,4.5896,217.77,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141815055,4.5897,217.76,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141815768,4.5359,217.83,217.6,16.0749527]
["bitfinex-derivatives","SOLF0:USTF0",1737141815963,11.1349527,217.75,217.6,19.2104527]
["bitfinex-derivatives","SOLF0:USTF0",1737141816264,11.1349527,217.75,217.63,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141817066,4.5907,217.71,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141818168,4.591,217.7,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737141818667,11.1349527,217.75,217.63,11.1349527]
["bitfinex-derivatives","SOLF0:USTF0",1737141818866,4.5906,217.72,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141819467,11.1349527,217.75,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737141820066,4.5909,217.71,217.6,19.2104527]
["bitfinex-derivatives","SOLF0:USTF0",1737141821069,11.1349527,217.75,217.6,14.2704527]
["bitfinex-derivatives","SOLF0:USTF0",1737141821368,4.5359,217.83,217.6,14.2704527]
["bitfinex-derivatives","SOLF0:USTF0",1737141821369,7.12848369,217.71,217.63,7.12848369]
["bitfinex-derivatives","SOLF0:USTF0",1737141821664,4.5359,217.83,217.58,87.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737141821665,4.94,217.81,217.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1737141821862,7.12848369,217.61,217.53,14.96610137]
["bitfinex-derivatives","SOLF0:USTF0",1737141822265,11.72178369,217.59,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737141823370,4.593,217.6,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737141824572,4.5933,217.59,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737141825874,4.5929,217.61,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737141826173,11.14957545,217.66,217.53,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737141827069,11.14957545,217.66,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737141828175,4.5929,217.61,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141828782,11.14957545,217.63,217.49,12.68287545]
["bitfinex-derivatives","SOLF0:USTF0",1737141828978,11.14957545,217.63,217.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141829379,11.14957545,217.63,217.53,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737141829976,11.14957545,217.63,217.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141829977,1.4555,217.69,217.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141830277,11.14957545,217.65,217.54,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737141830675,4.5932,217.6,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737141831777,11.14957545,217.65,217.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141831978,4.5928,217.62,217.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141832373,11.14957545,217.65,217.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141832579,4.5929,217.61,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141833586,11.14957545,217.65,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141833786,4.5931,217.6,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141835183,4.5932,217.59,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141836685,11.14957545,217.65,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141838186,4.593,217.6,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737141839579,4.593,217.6,217.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737141839785,4.593,217.6,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737141840086,1.4555,217.69,217.57,11.14957545]
["bitfinex-derivatives","SOLF0:USTF0",1737141840287,1.4555,217.69,217.62,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141840584,1.4555,217.69,217.57,11.14957545]
["bitfinex-derivatives","SOLF0:USTF0",1737141840785,1.4555,217.69,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737141840987,4.5918,217.66,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737141841495,4.5915,217.67,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737141842288,4.5918,217.66,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737141843486,4.5918,217.66,217.62,11.7218139]
["bitfinex-derivatives","SOLF0:USTF0",1737141843991,8.5848139,217.69,217.63,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737141844290,7.1293139,217.73,217.66,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141844492,4.5908,217.71,217.66,11.7209139]
["bitfinex-derivatives","SOLF0:USTF0",1737141845089,7.1293139,217.73,217.66,11.7209139]
["bitfinex-derivatives","SOLF0:USTF0",1737141845390,4.5909,217.7,217.66,11.7209139]
["bitfinex-derivatives","SOLF0:USTF0",1737141845589,7.1293139,217.73,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141845889,7.1293139,217.73,217.66,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141846489,4.5909,217.71,217.67,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737141846690,4.5909,217.71,217.66,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141847189,1.479,217.77,217.66,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141847387,4.5904,217.73,217.69,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737141847585,7.1293139,217.74,217.69,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737141848988,4.5903,217.73,217.69,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737141849189,7.1293139,217.74,217.68,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141849886,7.1293139,217.74,217.67,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141850092,7.1293139,217.74,217.68,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141850093,4.5905,217.72,217.68,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141851794,4.5908,217.71,217.65,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141852384,7.1293139,217.7,217.62,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737141852591,7.1293139,217.7,217.63,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141853090,4.5915,217.68,217.63,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141855996,4.5915,217.68,217.63,11.7217139]
["bitfinex-derivatives","SOLF0:USTF0",1737141856393,4.5918,217.66,217.62,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141857094,4.5923,217.64,217.59,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737141857293,4.5923,217.64,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737141858187,9.1796,217.76,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737141858394,7.1293139,217.69,217.62,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141858596,7.1293139,217.67,217.62,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141858790,9.1796,217.76,217.62,11.7218139]
["bitfinex-derivatives","SOLF0:USTF0",1737141858791,4.5915,217.68,217.62,11.7218139]
["bitfinex-derivatives","SOLF0:USTF0",1737141858994,4.5915,217.68,217.62,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141859196,4.5915,217.68,217.64,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141859997,4.5915,217.68,217.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141859998,7.1293139,217.69,217.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737141860202,4.5916,217.67,217.61,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141860499,4.5916,217.67,217.62,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737141860997,4.5916,217.67,217.63,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141861697,7.1293139,217.71,217.63,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141862099,7.1293139,217.71,217.65,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141863197,7.1293139,217.71,217.65,11.7212139]
["bitfinex-derivatives","SOLF0:USTF0",1737141863198,4.5912,217.69,217.65,11.7212139]
["bitfinex-derivatives","SOLF0:USTF0",1737141863801,11.7202139,217.71,217.66,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737141863999,7.1293139,217.73,217.67,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141864302,4.5903,217.73,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141865299,7.1293139,217.75,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141865499,4.5905,217.72,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141869202,4.5901,217.74,217.69,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737141869399,1.479,217.77,217.7,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141869595,8.6083139,217.77,217.7,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141870000,4.59,217.75,217.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141870201,8.6083139,217.77,217.7,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141870506,7.1293139,217.75,217.68,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141870705,7.1293139,217.71,217.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737141871708,4.5909,217.7,217.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737141876814,4.5909,217.7,217.68,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141879813,1.5832,217.76,217.68,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141880011,1.479,217.77,217.72,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141880317,7.1293139,217.84,217.76,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141880609,7.1293139,217.86,217.78,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141881017,7.1293139,217.86,217.8,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141881409,4.5879,217.85,217.8,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141881820,4.4687,217.89,217.8,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141882119,4.4687,217.89,217.82,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141882822,4.4687,217.89,217.84,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141883011,7.1293139,217.93,217.86,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141883920,4.5865,217.92,217.86,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141884419,7.1293139,217.91,217.78,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737141884620,7.1293139,217.91,217.83,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141885117,7.1293139,217.91,217.78,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737141885423,7.1293139,217.89,217.82,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141886116,4.5876,217.86,217.82,7.1293139]
["bitfinex-derivatives","SOLF0:USTF0",1737141887419,4.5876,217.86,217.79,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1737141888023,4.5876,217.86,217.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737141888227,4.5871,217.88,217.82,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737141888619,4.5871,217.88,217.81,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141889930,4.5871,217.88,217.82,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141892626,1.5814,217.94,217.81,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141892823,4.5878,217.85,217.81,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141893023,11.12019974,217.92,217.81,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141893525,4.5879,217.85,217.81,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141894432,4.5879,217.85,217.8,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737141897029,11.12019974,217.91,217.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737141897230,1.5091,217.9,217.78,16.00019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141897626,4.5874,217.87,217.78,16.00019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141897932,1.5091,217.9,217.78,16.00019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141898434,4.5884,217.83,217.78,15.70939974]
["bitfinex-derivatives","SOLF0:USTF0",1737141899933,4.5884,217.83,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141900126,11.12019974,217.88,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141900332,11.12019974,217.88,217.77,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737141900632,11.12019974,217.88,217.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141900933,4.5882,217.83,217.78,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737141901133,11.12019974,217.88,217.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141901327,4.5889,217.8,217.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141901627,11.12019974,217.88,217.75,11.12019974]
["bitfinex-derivatives","SOLF0:USTF0",1737141901833,11.12019974,217.88,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141901834,4.5884,217.83,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141902423,4.5885,217.82,217.77,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737141904038,11.12019974,217.88,217.77,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737141904940,11.12019974,217.88,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737141905635,4.589,217.8,217.74,78.47790327]
["bitfinex-derivatives","SOLF0:USTF0",1737141905846,11.12019974,217.85,217.75,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141906141,3.1495,217.84,217.75,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141906341,4.589,217.8,217.75,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141906840,4.589,217.8,217.74,78.47790327]
["bitfinex-derivatives","SOLF0:USTF0",1737141906841,3.1495,217.84,217.74,78.47790327]
["bitfinex-derivatives","SOLF0:USTF0",1737141907041,4.5892,217.79,217.74,83.06790327]
["bitfinex-derivatives","SOLF0:USTF0",1737141907742,4.5892,217.79,217.75,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141908145,7.12147504,217.83,217.77,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141908344,1.5091,217.9,217.77,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141908645,1.5091,217.9,217.77,11.71087504]
["bitfinex-derivatives","SOLF0:USTF0",1737141908646,4.5888,217.81,217.77,11.71087504]
["bitfinex-derivatives","SOLF0:USTF0",1737141911747,4.5888,217.81,217.77,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141912246,4.5884,217.83,217.79,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141912443,7.12147504,217.88,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141912946,4.5879,217.85,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141913148,3.1348,217.89,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141913348,1.5617,217.89,217.83,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141913549,4.5873,217.88,217.83,11.70957504]
["bitfinex-derivatives","SOLF0:USTF0",1737141914347,7.12147504,217.91,217.85,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141914543,3.0888,217.96,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141914749,7.12147504,217.94,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141915047,7.12147504,217.95,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141916048,4.5862,217.93,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737141916755,3.0888,217.96,217.89,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141916955,8.63157504,217.96,217.89,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141917254,7.12147504,217.94,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141918152,4.5859,217.94,217.89,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737141918453,4.5859,217.94,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141918653,7.12147504,217.93,217.87,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141918854,11.70767504,217.93,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737141919049,7.12147504,217.9,217.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141919255,1.5101,217.96,217.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141919455,7.12147504,217.9,217.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141919656,7.12147504,217.86,217.79,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141920158,4.5878,217.85,217.79,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141920656,4.5881,217.84,217.79,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141926059,4.5881,217.84,217.79,11.71047504]
["bitfinex-derivatives","SOLF0:USTF0",1737141926960,7.12147504,217.88,217.81,11.70987504]
["bitfinex-derivatives","SOLF0:USTF0",1737141927458,4.5877,217.85,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141927658,1.6123,217.95,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141927961,7.12147504,217.88,217.81,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141928151,4.5876,217.86,217.81,11.70997504]
["bitfinex-derivatives","SOLF0:USTF0",1737141929057,4.5876,217.86,217.82,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141929262,11.70907504,217.86,217.82,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737141930060,11.70907504,217.86,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141931360,4.5876,217.86,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141931556,4.5878,217.85,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141931967,7.12147504,217.87,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141933066,4.5878,217.85,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141933761,7.12147504,217.85,217.74,78.47790327]
["bitfinex-derivatives","SOLF0:USTF0",1737141934066,8.52984647,217.95,217.76,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141934067,7.12147504,217.83,217.76,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141934468,7.12147504,217.83,217.75,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141934772,7.12147504,217.81,217.73,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141934965,7.12147504,217.79,217.73,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141935262,203.1731,217.91,217.66,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737141935263,7.12147504,217.77,217.69,12.02147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141935457,7.12147504,217.75,217.68,90.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737141935662,7.12147504,217.73,217.68,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737141935856,207.78,217.85,217.68,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737141936058,4.5905,217.72,217.68,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1737141936367,7.12147504,217.74,217.68,93.02147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141936556,11.71167504,217.74,217.68,93.02147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141936966,7.12147504,217.72,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141937167,7.12147504,217.72,217.65,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141937465,7.12147504,217.74,217.66,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141937666,4.5908,217.71,217.66,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141938369,11.71147504,217.75,217.68,11.71267504]
["bitfinex-derivatives","SOLF0:USTF0",1737141938565,7.12147504,217.75,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141938866,7.12147504,217.73,217.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737141939065,4.5907,217.72,217.66,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141940063,194.0,217.83,217.7,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141940269,7.12147504,217.78,217.7,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141940572,4.5898,217.76,217.7,11.71237504]
["bitfinex-derivatives","SOLF0:USTF0",1737141941262,7.12147504,217.78,217.7,11.71237504]
["bitfinex-derivatives","SOLF0:USTF0",1737141941463,4.5899,217.75,217.7,11.71237504]
["bitfinex-derivatives","SOLF0:USTF0",1737141942268,4.5901,217.74,217.69,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737141943175,7.12147504,217.75,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141943375,4.5904,217.73,217.68,11.71277504]
["bitfinex-derivatives","SOLF0:USTF0",1737141944376,4.5904,217.73,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141945176,4.5906,217.72,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141945977,4.5906,217.72,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737141946980,4.5909,217.71,217.66,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141947177,7.12147504,217.73,217.66,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141947778,194.0,217.83,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141947981,7.12147504,217.76,217.68,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141948375,4.59,217.75,217.7,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141948575,1.5518,217.86,217.74,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141948877,4.5879,217.85,217.79,11.71047504]
["bitfinex-derivatives","SOLF0:USTF0",1737141949077,8.67327504,217.86,217.79,11.71047504]
["bitfinex-derivatives","SOLF0:USTF0",1737141949580,4.5882,217.83,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737141950876,4.5886,217.82,217.76,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141951069,7.12147504,217.78,217.66,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737141951273,7.12147504,217.78,217.7,7.12147504]
["bitfinex-derivatives","SOLF0:USTF0",1737141951478,4.5893,217.78,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141952178,4.5895,217.77,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141952882,4.5892,217.79,217.72,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141953378,4.5892,217.79,217.73,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737141955209,11.12981216,217.85,217.71,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141955603,1.5518,217.86,217.74,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141955907,4.5884,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141956513,4.5882,217.83,217.74,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141957301,4.5877,217.86,217.8,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737141957507,4.5877,217.86,217.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737141957901,4.5871,217.88,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737141959508,4.5869,217.9,217.84,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737141959899,11.12981216,217.91,217.77,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141960097,4.5875,217.86,217.77,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141960294,11.12981216,217.91,217.77,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141960593,4.5874,217.87,217.81,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737141960793,4.5874,217.87,217.77,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141961385,4.5874,217.87,217.82,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737141964492,11.12981216,217.88,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737141964694,11.12981216,217.88,217.76,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737141965086,1.604,217.87,217.76,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737141965990,1.604,217.87,217.77,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737141966291,1.604,217.87,217.76,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737141966488,4.5883,217.83,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737141966692,11.12981216,217.85,217.71,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141966892,11.12981216,217.82,217.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737141967192,11.12981216,217.79,217.66,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737141967692,11.12981216,217.79,217.66,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737141967893,11.12981216,217.79,217.66,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737141968192,4.5902,217.74,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737141970187,11.12981216,217.82,217.66,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737141970391,11.12981216,217.82,217.71,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141970790,4.5886,217.81,217.75,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141970988,3.0212,217.84,217.74,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141972192,4.5884,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141973489,4.5885,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141973690,12.73381216,217.87,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141975694,4.5885,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737141976198,4.5889,217.8,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737141976393,11.12981216,217.84,217.71,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141976594,11.12981216,217.84,217.68,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141976994,4.5892,217.79,217.75,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737141977591,1.604,217.87,217.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141977592,11.12981216,217.81,217.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141978184,4.5892,217.78,217.74,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737141978894,4.5892,217.78,217.73,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737141979291,4.5895,217.77,217.73,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737141979789,4.5898,217.76,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141980386,4.5898,217.76,217.72,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737141980585,4.5894,217.78,217.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141981396,4.5894,217.78,217.74,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737141982799,4.5894,217.78,217.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141983094,11.12981216,217.81,217.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141983293,11.12981216,217.78,217.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141983495,4.59,217.75,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141983694,11.12981216,217.78,217.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141983895,11.12981216,217.78,217.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141984194,11.12981216,217.78,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141984195,4.5899,217.75,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141984895,4.5897,217.76,217.71,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737141986000,4.59,217.75,217.7,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141986431,4.59,217.75,217.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141986614,4.5897,217.76,217.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737141986815,11.12981216,217.81,217.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737141987009,11.12981216,217.81,217.68,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141987405,4.5897,217.76,217.71,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737141987706,11.12981216,217.81,217.68,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737141987904,4.5909,217.71,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737141988101,9.1756,217.85,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141988102,1.5897,217.8,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141988331,11.12981216,217.72,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141988826,11.12981216,217.75,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141989221,4.5911,217.7,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141994507,11.12981216,217.75,217.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737141994712,4.5912,217.69,217.65,90.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737141997407,4.5914,217.68,217.65,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1737141997611,11.12981216,217.72,217.65,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1737141998007,4.5914,217.68,217.65,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1737141999712,4.5915,217.67,217.63,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737142000302,4.5915,217.67,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737142001812,11.12981216,217.69,217.6,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737142002616,4.5919,217.66,217.6,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737142002810,4.5919,217.66,217.59,81.83156396]
["bitfinex-derivatives","SOLF0:USTF0",1737142004114,4.5919,217.66,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737142005114,4.592,217.65,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737142005311,197.1395,217.79,217.55,11.12981216]
["bitfinex-derivatives","SOLF0:USTF0",1737142005512,7.13292176,217.63,217.56,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142005713,7.13292176,217.63,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737142005909,7.13292176,217.63,217.56,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142006415,4.5926,217.62,217.57,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737142008121,7.13292176,217.61,217.57,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737142008420,11.72572176,217.61,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737142009319,7.13292176,217.61,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737142010921,11.72582176,217.61,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737142011311,7.13292176,217.59,217.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142011518,7.13292176,217.59,217.54,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737142011922,7.13292176,217.59,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737142012919,11.72612176,217.59,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737142013117,11.72612176,217.59,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737142013317,7.13292176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142013518,4.5935,217.58,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142014023,4.5935,217.58,217.53,90.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737142014222,4.5935,217.58,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142014415,11.72622176,217.59,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142015113,11.72622176,217.59,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737142015312,7.13292176,217.59,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142015517,4.5936,217.58,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142015818,7.13292176,217.59,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142016017,4.5938,217.57,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142016822,7.13292176,217.59,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142017025,4.5936,217.58,217.53,90.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737142017824,4.5937,217.57,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142018024,11.72662176,217.57,217.53,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1737142018421,4.5943,217.55,217.5,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737142018716,4.5943,217.55,217.48,89.04581933]
["bitfinex-derivatives","SOLF0:USTF0",1737142018717,7.13292176,217.55,217.48,89.04581933]
["bitfinex-derivatives","SOLF0:USTF0",1737142019124,4.5945,217.53,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737142019923,7.13292176,217.55,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737142020125,4.5943,217.54,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737142020418,7.13292176,217.53,217.48,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142020615,11.72752176,217.53,217.46,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142021122,11.72752176,217.53,217.48,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737142021316,194.0,217.66,217.5,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142021521,7.13292176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142021717,7.13292176,217.59,217.53,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737142022022,4.5936,217.58,217.53,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737142022423,7.13292176,217.57,217.53,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737142022626,11.72662176,217.57,217.52,11.72762176]
["bitfinex-derivatives","SOLF0:USTF0",1737142025530,194.0,217.66,217.54,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142025727,7.13292176,217.62,217.56,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142026028,7.13292176,217.62,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142026224,4.593,217.61,217.56,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737142026524,7.13292176,217.6,217.56,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737142027326,7.13292176,217.6,217.54,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142027527,7.13292176,217.64,217.58,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142027727,7.13292176,217.62,217.56,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142028730,7.13292176,217.62,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142028930,7.13292176,217.62,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142029122,4.5557,217.7,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142029123,7.13292176,217.6,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142029327,4.5933,217.59,217.55,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737142029528,4.5557,217.7,217.58,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142029830,4.5926,217.62,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737142030230,7.13292176,217.61,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737142030721,4.5926,217.62,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737142034435,4.5926,217.62,217.56,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142034636,4.5926,217.62,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737142036933,7.13292176,217.63,217.58,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142037129,4.5557,217.7,217.6,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142037333,7.13292176,217.68,217.6,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142037637,7.13292176,217.66,217.59,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142037937,7.13292176,217.64,217.57,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142038139,7.13292176,217.62,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142038736,7.13292176,217.64,217.57,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142039035,7.13292176,217.6,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142039243,11.72572176,217.62,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142039439,11.72572176,217.62,217.56,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737142039630,7.13292176,217.62,217.56,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737142039831,7.13292176,217.6,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142041337,7.13292176,217.63,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142043143,4.5926,217.62,217.57,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737142043342,7.13292176,217.61,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142043842,4.593,217.6,217.55,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737142044146,7.13292176,217.61,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142044337,7.13292176,217.63,217.56,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737142044536,7.13292176,217.63,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142045446,7.13292176,217.63,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737142045644,7.13292176,217.63,217.57,11.72652176]
["bitfinex-derivatives","SOLF0:USTF0",1737142045945,7.13292176,217.64,217.57,11.72652176]
["bitfinex-derivatives","SOLF0:USTF0",1737142046649,7.13292176,217.62,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737142047150,11.72552176,217.62,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737142050651,7.13292176,217.59,217.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142051052,7.13292176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142051249,11.72622176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142051452,7.13292176,217.59,217.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142051648,7.13292176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142052044,7.13292176,217.59,217.52,11.72762176]
["bitfinex-derivatives","SOLF0:USTF0",1737142052649,4.5937,217.57,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142052948,4.5557,217.7,217.54,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142053151,7.13292176,217.6,217.54,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142053756,11.72592176,217.6,217.54,11.72712176]
["bitfinex-derivatives","SOLF0:USTF0",1737142054356,4.5919,217.66,217.54,11.72712176]
["bitfinex-derivatives","SOLF0:USTF0",1737142054550,7.13292176,217.61,217.54,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142055253,4.593,217.6,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737142056153,7.13292176,217.63,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737142056350,4.5557,217.7,217.58,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142056351,7.13292176,217.65,217.58,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142056751,4.5926,217.62,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737142057051,7.13292176,217.65,217.57,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142057246,7.13292176,217.63,217.57,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142057450,7.13292176,217.63,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142059747,7.13292176,217.61,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142060148,7.13292176,217.63,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142061654,4.5931,217.6,217.55,11.72682176]
["bitfinex-derivatives","SOLF0:USTF0",1737142061856,7.13292176,217.63,217.55,11.72682176]
["bitfinex-derivatives","SOLF0:USTF0",1737142062251,4.5932,217.6,217.55,11.72682176]
["bitfinex-derivatives","SOLF0:USTF0",1737142062752,4.5933,217.59,217.55,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142065961,4.5933,217.59,217.55,11.72692176]
["bitfinex-derivatives","SOLF0:USTF0",1737142067460,4.5933,217.59,217.5,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737142067461,7.13292176,217.56,217.48,25.39527072]
["bitfinex-derivatives","SOLF0:USTF0",1737142067656,7.13292176,217.56,217.48,13.48173944]
["bitfinex-derivatives","SOLF0:USTF0",1737142068254,4.5945,217.53,217.48,18.07713944]
["bitfinex-derivatives","SOLF0:USTF0",1737142068458,4.5945,217.53,217.48,11.72832176]
["bitfinex-derivatives","SOLF0:USTF0",1737142069964,4.5945,217.53,217.48,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737142070161,4.5945,217.53,217.48,11.72832176]
["bitfinex-derivatives","SOLF0:USTF0",1737142071060,4.5945,217.53,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737142071858,7.13292176,217.56,217.5,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142072065,4.5943,217.54,217.5,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142072360,7.13292176,217.59,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142072663,7.13292176,217.57,217.52,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142072963,7.13292176,217.57,217.5,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142074264,4.5956,217.48,217.44,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737142074467,4.5956,217.48,217.44,93.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142074855,4.5954,217.49,217.44,97.72922176]
["bitfinex-derivatives","SOLF0:USTF0",1737142075964,4.5954,217.49,217.44,102.52922176]
["bitfinex-derivatives","SOLF0:USTF0",1737142077366,4.5956,217.48,217.44,102.52922176]
["bitfinex-derivatives","SOLF0:USTF0",1737142078067,9.1861,217.6,217.46,11.72892176]
["bitfinex-derivatives","SOLF0:USTF0",1737142078266,7.13292176,217.54,217.48,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142078464,7.13292176,217.52,217.46,11.72892176]
["bitfinex-derivatives","SOLF0:USTF0",1737142078665,4.5951,217.51,217.46,11.72892176]
["bitfinex-derivatives","SOLF0:USTF0",1737142078861,7.13292176,217.52,217.46,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142079766,4.5955,217.49,217.46,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142079967,7.13292176,217.52,217.46,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142080271,4.5955,217.48,217.44,97.93292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142082169,7.13292176,217.48,217.44,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737142082365,4.5962,217.45,217.44,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737142082572,4.5962,217.45,217.39,8.74682176]
["bitfinex-derivatives","SOLF0:USTF0",1737142082869,7.13292176,217.42,217.35,19.04645304]
["bitfinex-derivatives","SOLF0:USTF0",1737142083074,7.13292176,217.42,217.35,30.9793748]
["bitfinex-derivatives","SOLF0:USTF0",1737142083273,7.13292176,217.42,217.36,95.43858839]
["bitfinex-derivatives","SOLF0:USTF0",1737142083767,7.13292176,217.42,217.36,89.08977071]
["bitfinex-derivatives","SOLF0:USTF0",1737142083974,7.13292176,217.42,217.36,93.88977071]
["bitfinex-derivatives","SOLF0:USTF0",1737142085067,3.0997,217.53,217.36,93.88977071]
["bitfinex-derivatives","SOLF0:USTF0",1737142085264,7.13292176,217.46,217.38,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142085866,11.72912176,217.46,217.4,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737142087574,4.5952,217.5,217.42,11.72952176]
["bitfinex-derivatives","SOLF0:USTF0",1737142087774,7.13292176,217.5,217.42,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142089274,7.13292176,217.46,217.4,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142089870,4.5968,217.43,217.38,11.73052176]
["bitfinex-derivatives","SOLF0:USTF0",1737142090072,4.5968,217.43,217.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142091569,7.13292176,217.44,217.39,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737142091776,4.5964,217.45,217.39,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737142091777,7.13292176,217.46,217.39,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737142091977,7.13292176,217.46,217.39,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737142092177,4.5961,217.46,217.4,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737142092373,11.72902176,217.46,217.4,11.73002176]
["bitfinex-derivatives","SOLF0:USTF0",1737142093485,3.0997,217.53,217.42,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142093676,3.0997,217.53,217.43,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737142093677,4.5955,217.49,217.43,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737142093870,3.0997,217.53,217.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142094076,7.13292176,217.43,217.37,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737142094379,11.73002176,217.41,217.36,91.35484895]
["bitfinex-derivatives","SOLF0:USTF0",1737142095080,11.73002176,217.41,217.36,86.55484895]
["bitfinex-derivatives","SOLF0:USTF0",1737142095274,4.5973,217.4,217.36,81.95684895]
["bitfinex-derivatives","SOLF0:USTF0",1737142095681,7.13292176,217.39,217.3,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737142095878,4.5979,217.37,217.32,11.73182176]
["bitfinex-derivatives","SOLF0:USTF0",1737142096180,4.5979,217.37,217.26,106.16881768]
["bitfinex-derivatives","SOLF0:USTF0",1737142096181,7.13292176,217.37,217.26,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1737142096378,4.5985,217.34,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142096576,7.13292176,217.33,217.27,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737142096780,7.13292176,217.33,217.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142097176,7.13292176,217.35,217.28,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737142097384,7.13292176,217.35,217.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142097584,7.13292176,217.35,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142098175,7.13292176,217.35,217.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142098379,7.13292176,217.35,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142099178,7.13292176,217.3,217.23,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737142099382,7.13292176,217.28,217.23,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1737142099686,7.13292176,217.3,217.23,10.19192176]
["bitfinex-derivatives","SOLF0:USTF0",1737142099879,7.13292176,217.32,217.23,10.19192176]
["bitfinex-derivatives","SOLF0:USTF0",1737142100180,4.5993,217.31,217.24,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737142100483,198.7006,217.42,217.23,14.99192176]
["bitfinex-derivatives","SOLF0:USTF0",1737142100484,198.7006,217.42,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142100685,7.13292176,217.34,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142100879,11.73162176,217.34,217.27,11.73282176]
["bitfinex-derivatives","SOLF0:USTF0",1737142101182,7.13292176,217.32,217.13,39.19527072]
["bitfinex-derivatives","SOLF0:USTF0",1737142101383,7.13292176,217.32,217.23,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142101783,11.73242176,217.3,217.23,11.73372176]
["bitfinex-derivatives","SOLF0:USTF0",1737142102386,7.13292176,217.3,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142102586,7.13292176,217.32,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142102987,4.5993,217.31,217.25,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142103186,7.13292176,217.32,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142103682,11.73182176,217.32,217.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737142103880,198.7006,217.42,217.14,16.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737142104086,198.7006,217.42,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142104087,7.13292176,217.33,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142104385,11.73152176,217.34,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142105085,7.13292176,217.34,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142105489,198.7006,217.42,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142105787,7.13292176,217.34,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142105987,11.73142176,217.34,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142107488,11.73182176,217.32,217.27,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737142107886,7.13292176,217.3,217.27,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737142108086,11.73182176,217.32,217.27,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737142108286,7.13292176,217.32,217.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142108490,4.5996,217.29,217.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142108891,4.5996,217.29,217.23,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142109093,7.13292176,217.25,217.18,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142109591,7.13292176,217.25,217.17,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142109791,4.6007,217.24,217.19,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737142110892,11.73332176,217.25,217.19,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737142112195,7.13292176,217.25,217.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142112395,7.13292176,217.25,217.18,11.73482176]
["bitfinex-derivatives","SOLF0:USTF0",1737142112592,8.65122176,217.28,217.2,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142112793,7.13292176,217.22,217.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142112995,4.6015,217.2,217.14,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142113397,11.73442176,217.2,217.14,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142113596,4.6019,217.19,217.14,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142114097,7.13292176,217.2,217.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142114400,4.6021,217.17,217.12,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142114592,1.5508,217.27,217.12,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142114797,7.13292176,217.21,217.14,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142115390,7.13292176,217.19,217.12,11.73602176]
["bitfinex-derivatives","SOLF0:USTF0",1737142115995,7.13292176,217.17,217.12,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737142117196,7.13292176,217.17,217.05,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737142117497,11.73512176,217.17,217.09,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142117893,7.13292176,217.17,217.09,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142118592,7.13292176,217.19,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737142119897,7.13292176,217.19,217.13,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142120898,11.73472176,217.19,217.11,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142122102,11.73472176,217.19,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737142123610,7.13292176,217.19,217.11,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142123808,7.13292176,217.24,217.17,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142124509,11.73362176,217.24,217.19,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737142125511,4.6009,217.23,217.19,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737142125713,7.13292176,217.24,217.19,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737142126210,7.13292176,217.24,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142127312,4.6009,217.23,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142128205,4.5984,217.35,217.22,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737142128408,7.13292176,217.28,217.22,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737142128806,11.73282176,217.28,217.22,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737142129003,11.73282176,217.28,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142129314,11.73282176,217.28,217.21,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142129509,11.73282176,217.28,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737142131412,7.13292176,217.28,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737142131711,4.6,217.27,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737142132011,7.13292176,217.26,217.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737142132417,4.6004,217.25,217.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737142133018,4.6004,217.25,217.18,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142133019,4.6004,217.25,217.22,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737142133718,4.6004,217.25,217.2,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142133913,4.6004,217.25,217.2,11.73422176]
["bitfinex-derivatives","SOLF0:USTF0",1737142135710,4.6004,217.25,217.21,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737142135917,4.6004,217.25,217.2,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142136319,4.6004,217.25,217.2,11.73432176]
["bitfinex-derivatives","SOLF0:USTF0",1737142137616,4.6004,217.25,217.2,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142138018,4.6014,217.21,217.15,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142138319,7.13292176,217.23,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142138919,11.73372176,217.23,217.15,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142139823,4.6011,217.22,217.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737142140030,4.6011,217.22,217.15,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142140519,7.13292176,217.23,217.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737142140822,7.13292176,217.25,217.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737142141028,4.601,217.23,217.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737142141722,7.13292176,217.25,217.17,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142141914,4.6011,217.22,217.17,11.73482176]
["bitfinex-derivatives","SOLF0:USTF0",1737142142823,4.6011,217.22,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142143024,7.13292176,217.25,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142143827,4.6009,217.23,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142144226,7.13292176,217.25,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142144531,7.13292176,217.23,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142144828,7.13292176,217.24,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142145327,4.6011,217.22,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737142149630,4.6008,217.23,217.19,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737142150131,4.6231,217.33,217.19,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142150332,7.13292176,217.29,217.21,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142150827,7.13292176,217.29,217.23,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142152228,7.13292176,217.29,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737142153033,4.6231,217.33,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737142153330,7.13292176,217.29,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737142154531,11.73252176,217.29,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737142156235,7.13292176,217.29,217.13,11.14881768]
["bitfinex-derivatives","SOLF0:USTF0",1737142156436,4.5998,217.28,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142156929,7.13292176,217.27,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142157127,11.73292176,217.27,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142157630,7.13292176,217.27,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142157936,7.13292176,217.29,217.25,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737142158130,82.22939955,218.8,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142158131,202.45109109,217.44,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142158428,11.37504609,217.43,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142158635,0.84535492,217.42,217.3,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737142158826,11.73122176,217.36,217.3,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737142159634,4.5984,217.35,217.3,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737142164436,11.73102176,217.36,217.31,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737142165039,11.73102176,217.36,217.28,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142165040,11.73012176,217.41,217.35,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737142165242,7.13292176,217.41,217.35,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737142165437,7.13292176,217.41,217.34,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142165642,11.73032176,217.39,217.34,11.73142176]
["bitfinex-derivatives","SOLF0:USTF0",1737142165842,7.13292176,217.39,217.34,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737142166044,4.5977,217.38,217.33,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737142166244,4.5977,217.38,217.32,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142166543,7.13292176,217.39,217.32,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142166742,7.13292176,217.39,217.31,11.93292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142167744,7.13292176,217.35,217.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142168342,7.13292176,217.33,217.23,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737142168541,7.13292176,217.29,217.23,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737142169341,4.5998,217.28,217.23,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737142171541,4.5998,217.28,217.22,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142172039,7.13292176,217.27,217.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142172241,4.5998,217.28,217.22,11.73382176]
["bitfinex-derivatives","SOLF0:USTF0",1737142172542,7.13292176,217.29,217.22,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142172748,11.73252176,217.29,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737142173549,7.13292176,217.31,217.24,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142173848,11.73222176,217.31,217.25,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737142174743,4.5994,217.3,217.25,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737142175140,13.9939,217.42,217.25,11.73312176]
["bitfinex-derivatives","SOLF0:USTF0",1737142175344,7.13292176,217.34,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142175540,7.13292176,217.32,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142176051,4.5994,217.3,217.25,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142177546,4.5993,217.31,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737142177751,7.13292176,217.34,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142178253,7.13292176,217.36,217.29,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142178752,4.5985,217.35,217.3,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737142179351,4.5989,217.33,217.27,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737142179553,4.5989,217.33,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142181054,4.5989,217.33,217.21,16.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737142181055,7.13292176,217.32,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142182051,4.5993,217.31,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142187055,7.13292176,217.32,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142187254,4.5994,217.3,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142187860,4.5991,217.31,217.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737142188261,4.5991,217.31,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142188564,4.5986,217.34,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142189361,4.5987,217.33,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737142189662,4.5987,217.33,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142190062,4.5987,217.33,217.28,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737142190259,7.13292176,217.35,217.27,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142190557,7.13292176,217.33,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142190858,4.5992,217.31,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142191359,4.5992,217.31,217.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142191360,7.13292176,217.35,217.27,11.73292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142192166,4.599,217.32,217.27,11.73292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142192566,4.599,217.32,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737142192867,4.5996,217.29,217.25,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737142193067,7.13292176,217.33,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142193665,4.5996,217.29,217.25,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142196469,4.5994,217.3,217.25,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142198973,7.13292176,217.33,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142200168,4.5994,217.3,217.25,11.73322176]
["bitfinex-derivatives","SOLF0:USTF0",1737142200372,7.13292176,217.33,217.25,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142200566,4.5996,217.29,217.24,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142200762,7.13292176,217.33,217.24,11.73332176]
["bitfinex-derivatives","SOLF0:USTF0",1737142201973,4.5995,217.3,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737142203168,4.5997,217.29,217.24,11.73352176]
["bitfinex-derivatives","SOLF0:USTF0",1737142207679,4.5997,217.29,217.24,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142207976,4.5994,217.3,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737142208274,7.13292176,217.29,217.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142208579,7.13292176,217.29,217.17,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737142208580,7.13292176,217.25,217.17,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142208775,7.13292176,217.23,217.16,93.25292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142208980,7.13292176,217.25,217.16,93.25292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142209175,7.13292176,217.25,217.18,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142210781,11.73342176,217.25,217.19,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737142211482,7.13292176,217.23,217.19,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737142212480,4.6019,217.18,217.12,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737142212681,11.73482176,217.18,217.1,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142213080,7.13292176,217.14,217.09,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737142213378,7.13292176,217.16,217.09,10.16432176]
["bitfinex-derivatives","SOLF0:USTF0",1737142213580,7.13292176,217.18,217.11,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142215082,4.6021,217.17,217.11,11.73632176]
["bitfinex-derivatives","SOLF0:USTF0",1737142217578,7.13292176,217.16,217.11,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142218482,7.13292176,217.14,217.06,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1737142218786,7.13292176,217.12,217.06,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1737142219185,7.13292176,217.1,217.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142219487,7.13292176,217.1,217.02,89.67207082]
["bitfinex-derivatives","SOLF0:USTF0",1737142219687,7.13292176,217.1,217.03,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737142219688,4.6039,217.09,217.03,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737142220283,4.6039,217.09,217.04,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737142220886,11.73652176,217.1,217.02,89.67207082]
["bitfinex-derivatives","SOLF0:USTF0",1737142221087,194.0,217.23,217.04,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142221389,4.6028,217.14,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142221588,11.73572176,217.14,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142222087,11.73572176,217.14,217.09,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737142222386,7.13292176,217.16,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142222787,7.13292176,217.16,217.1,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142223690,11.73542176,217.16,217.1,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142224589,11.73542176,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142226192,7.13292176,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142226394,4.6026,217.15,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142227492,11.73532176,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142229291,7.13292176,217.16,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142229492,4.6025,217.15,217.11,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737142230596,7.13292176,217.16,217.1,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142230597,4.6028,217.14,217.1,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737142230797,7.13292176,217.14,217.06,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142231090,4.6027,217.15,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142231297,11.73562176,217.15,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142232195,11.73562176,217.15,217.1,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142232693,7.13292176,217.15,217.1,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142232899,4.6028,217.14,217.1,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737142233100,7.13292176,217.15,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142233299,7.13292176,217.15,217.09,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737142233502,4.6028,217.14,217.06,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142233701,4.6028,217.14,217.08,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142233901,4.6028,217.14,217.09,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737142234692,4.603,217.13,217.09,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737142235501,4.603,217.13,217.08,11.73692176]
["bitfinex-derivatives","SOLF0:USTF0",1737142235695,4.6032,217.12,217.06,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142235902,7.13292176,217.13,217.06,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142236900,4.6035,217.11,217.06,11.73712176]
["bitfinex-derivatives","SOLF0:USTF0",1737142237405,4.6035,217.11,217.07,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737142240103,4.6035,217.11,217.06,11.73732176]
["bitfinex-derivatives","SOLF0:USTF0",1737142242605,4.6036,217.1,217.06,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737142243906,4.6036,217.1,217.04,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142244205,4.6036,217.1,217.05,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737142246603,4.6036,217.1,217.06,11.73732176]
["bitfinex-derivatives","SOLF0:USTF0",1737142246909,4.6036,217.1,217.06,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737142247097,7.13292176,217.11,217.03,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142247703,7.13292176,217.09,217.03,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142247997,4.604,217.08,217.03,11.73782176]
["bitfinex-derivatives","SOLF0:USTF0",1737142248399,7.13292176,217.07,216.96,72.0386784]
["bitfinex-derivatives","SOLF0:USTF0",1737142248606,4.6045,217.06,217.01,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737142249306,4.6047,217.05,217.0,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737142249805,4.6045,217.06,217.01,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737142252406,4.6049,217.04,216.99,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737142254409,11.73802176,217.03,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737142254810,7.13292176,217.0,216.83,193.25809109]
["bitfinex-derivatives","SOLF0:USTF0",1737142255011,7.13292176,216.94,216.87,26.1793748]
["bitfinex-derivatives","SOLF0:USTF0",1737142255214,7.13292176,216.94,216.88,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142255512,7.13292176,216.96,216.88,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142255706,3.0247,217.02,216.92,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142255913,7.13292176,216.99,216.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737142256309,7.13292176,216.99,216.83,248.84863252]
["bitfinex-derivatives","SOLF0:USTF0",1737142256310,7.13292176,216.97,216.9,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142256612,7.13292176,216.97,216.92,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737142256907,7.13292176,216.97,216.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142257212,7.13292176,216.95,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737142257507,7.13292176,216.93,216.86,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142257711,7.13292176,216.93,216.88,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737142257908,7.13292176,216.93,216.86,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142258119,7.13292176,216.95,216.86,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142258304,11.73962176,216.96,216.9,11.74052176]
["bitfinex-derivatives","SOLF0:USTF0",1737142258608,7.13292176,216.98,216.9,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142259212,4.6065,216.97,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737142259413,7.13292176,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737142259813,11.73952176,216.96,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737142262413,7.13292176,216.94,216.85,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142262614,7.13292176,216.94,216.87,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142262817,7.13292176,216.94,216.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737142263013,7.13292176,216.94,216.87,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142264213,7.13292176,216.94,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737142264910,7.13292176,216.96,216.89,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142265114,7.13292176,216.96,216.91,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142265416,7.13292176,216.96,216.92,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737142266019,7.13292176,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737142271920,11.73952176,216.96,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737142279020,7.13292176,216.94,216.91,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737142279222,7.13292176,216.92,216.85,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142279424,1.6052,217.01,216.82,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142279425,7.13292176,216.9,216.82,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142279626,7.13292176,216.88,216.82,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142279827,7.13292176,216.88,216.84,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737142280226,7.13292176,216.88,216.81,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1737142281028,7.13292176,216.88,216.8,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142281226,7.13292176,216.88,216.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142281423,4.6085,216.87,216.79,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142281922,7.13292176,216.86,216.79,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142282118,7.13292176,216.84,216.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737142282322,7.13292176,216.82,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142282522,7.13292176,216.82,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142282722,7.13292176,216.8,216.73,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737142282923,7.13292176,216.8,216.73,10.32622176]
["bitfinex-derivatives","SOLF0:USTF0",1737142283622,7.13292176,216.8,216.73,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737142283819,7.13292176,216.78,216.71,193.42533051]
["bitfinex-derivatives","SOLF0:USTF0",1737142284029,7.13292176,216.8,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142284329,7.13292176,216.8,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142285328,7.13292176,216.81,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142285528,7.13292176,216.83,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142287225,7.13292176,216.81,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142287630,7.13292176,216.81,216.74,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142287832,7.13292176,216.81,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142288131,7.13292176,216.79,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142288933,7.13292176,216.79,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142289130,7.13292176,216.79,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142289131,7.13292176,216.79,216.71,193.42533051]
["bitfinex-derivatives","SOLF0:USTF0",1737142289331,7.13292176,216.79,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737142289531,7.13292176,216.79,216.72,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142289933,4.6098,216.81,216.74,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142290231,7.13292176,216.81,216.74,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142290731,7.13292176,216.81,216.76,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737142291631,7.13292176,216.81,216.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737142292031,7.13292176,216.82,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142292731,7.13292176,216.82,216.77,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737142293827,7.13292176,216.82,216.71,193.42533051]
["bitfinex-derivatives","SOLF0:USTF0",1737142294027,7.13292176,216.82,216.74,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142294229,7.13292176,216.8,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142294534,7.13292176,216.78,216.71,200.55825227]
["bitfinex-derivatives","SOLF0:USTF0",1737142295435,7.13292176,216.8,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737142295733,7.13292176,216.8,216.71,200.55825227]
["bitfinex-derivatives","SOLF0:USTF0",1737142295734,7.13292176,216.8,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142296634,7.13292176,216.8,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142296835,7.13292176,216.8,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142298133,7.13292176,216.8,216.76,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737142299037,7.13292176,216.8,216.74,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142299734,7.13292176,216.8,216.74,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142299930,4.6098,216.81,216.75,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142300236,7.13292176,216.8,216.75,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142301535,11.74272176,216.81,216.75,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142305044,4.61,216.8,216.75,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142305244,7.13292176,216.79,216.75,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142307442,194.0,217.02,216.78,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142307647,4.608,216.9,216.82,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142308545,4.608,216.9,216.84,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737142308742,11.74092176,216.9,216.84,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142309346,3.0016,216.98,216.84,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142309547,7.13292176,216.95,216.86,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142310249,11.74012176,216.93,216.86,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737142310444,7.13292176,216.91,216.82,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142310944,3.0016,216.98,216.84,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142311340,7.13292176,216.92,216.84,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142312147,7.13292176,216.92,216.87,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737142313752,7.13292176,216.92,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142315454,11.74042176,216.92,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142316246,4.6075,216.92,216.85,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142316453,11.74012176,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142317255,3.0016,216.98,216.87,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142317473,11.74002176,216.94,216.87,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142317880,11.74002176,216.94,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737142318379,7.13292176,216.94,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737142318666,4.6073,216.93,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737142319450,11.74022176,216.93,216.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737142319849,7.13292176,216.93,216.86,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142320153,7.13292176,216.91,216.87,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737142321048,4.6074,216.92,216.87,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737142322050,4.6074,216.92,216.88,11.74112176]
["bitfinex-derivatives","SOLF0:USTF0",1737142322548,4.6074,216.92,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142322753,11.74032176,216.92,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142323153,4.6074,216.92,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142326651,7.13292176,216.89,216.73,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1737142326956,7.13292176,216.81,216.73,101.37322176]
["bitfinex-derivatives","SOLF0:USTF0",1737142327554,7.13292176,216.81,216.73,96.55322176]
["bitfinex-derivatives","SOLF0:USTF0",1737142327753,7.13292176,216.81,216.73,93.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142328660,7.13292176,216.83,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142329059,3.1906,216.88,216.77,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142329352,7.13292176,216.85,216.77,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142329559,4.6093,216.83,216.77,11.74352176]
["bitfinex-derivatives","SOLF0:USTF0",1737142330364,11.74222176,216.83,216.77,11.74352176]
["bitfinex-derivatives","SOLF0:USTF0",1737142330562,4.6095,216.82,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142330760,7.13292176,216.83,216.75,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142330960,7.13292176,216.81,216.73,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737142331160,7.13292176,216.81,216.73,93.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142331361,4.6104,216.78,216.73,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142332166,4.6104,216.78,216.72,11.74452176]
["bitfinex-derivatives","SOLF0:USTF0",1737142335471,7.13292176,216.81,216.72,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142335667,4.6101,216.8,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142336860,4.6102,216.79,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142337261,7.13292176,216.78,216.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142337463,7.13292176,216.76,216.69,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142337663,4.611,216.75,216.69,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142338069,7.13292176,216.76,216.68,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737142338263,3.0908,216.8,216.63,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737142338264,7.13292176,216.7,216.63,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142338871,11.74522176,216.7,216.63,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142339069,7.13292176,216.7,216.63,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142339469,7.13292176,216.7,216.61,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142340267,7.13292176,216.7,216.59,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737142340568,7.13292176,216.7,216.61,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142340969,4.6123,216.69,216.62,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737142341174,1.5677,216.79,216.67,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142341472,7.13292176,216.75,216.67,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142343161,4.45732176,216.75,216.69,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737142343367,7.13292176,216.89,216.7,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1737142343564,4.6089,216.85,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737142343964,11.74182176,216.85,216.77,7.13292176]
["bitfinex-derivatives","SOLF0:USTF0",1737142344172,7.13292176,216.85,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737142345464,4.6088,216.86,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737142346670,11.22695421,216.87,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737142346872,4.6096,216.82,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142347071,11.22695421,216.84,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142348170,4.6097,216.81,216.75,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142348370,11.22695421,216.84,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142349174,4.6097,216.82,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142349772,4.6098,216.81,216.76,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737142351178,4.6098,216.81,216.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142352273,4.6098,216.81,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142352978,4.61,216.8,216.75,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1737142354972,4.6217,216.88,216.74,16.06695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142355283,4.6217,216.88,216.77,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142357175,21.93567044,217.1,216.8,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142357380,1.4889,216.95,216.83,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142357776,4.6076,216.92,216.83,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142357977,1.5797,216.94,216.83,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142358773,4.6074,216.93,216.83,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142359081,4.6074,216.93,216.88,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737142360182,1.4889,216.95,216.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142360183,11.22695421,217.0,216.89,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142360684,4.6066,216.96,216.89,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142361983,4.6066,216.96,216.89,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737142362182,11.22695421,216.97,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142362579,4.6071,216.94,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142362780,11.22695421,216.97,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142363087,4.6074,216.93,216.86,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737142363278,4.6074,216.93,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142363586,11.22695421,216.97,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142363789,4.6071,216.94,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142363985,11.22695421,216.97,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142364300,4.6074,216.93,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142366116,4.6074,216.92,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142368109,4.6077,216.91,216.87,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737142369009,4.6079,216.9,216.86,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737142369207,4.6079,216.9,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142369401,11.22695421,216.97,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142369594,4.6086,216.87,216.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142369796,4.6086,216.87,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737142369987,4.5727,216.93,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737142370187,4.6087,216.86,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737142370387,11.22695421,216.91,216.8,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737142370591,11.22695421,216.91,216.79,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737142370894,11.22695421,216.91,216.79,90.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737142371386,4.6092,216.84,216.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737142371586,4.6092,216.84,216.8,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737142372293,4.6092,216.84,216.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737142372493,4.6092,216.84,216.79,90.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737142372789,4.6095,216.82,216.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1737142373990,4.6095,216.82,216.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142374397,4.6095,216.82,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142374889,11.22695421,216.88,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142375098,4.6093,216.84,216.77,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142375300,11.22695421,216.91,216.78,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737142375497,11.22695421,216.91,216.77,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142375990,4.6091,216.85,216.8,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737142377096,11.22695421,216.91,216.8,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737142377290,4.6091,216.84,216.8,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737142378697,4.5727,216.93,216.8,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142379292,4.5727,216.93,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737142379794,4.6086,216.87,216.82,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737142379996,4.5727,216.93,216.83,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737142380596,4.6083,216.88,216.84,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737142380794,4.5727,216.93,216.8,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142381492,4.6085,216.87,216.8,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142381888,11.22695421,216.88,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142382100,11.22695421,216.88,216.75,85.56353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142382494,4.6096,216.82,216.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737142383496,11.22695421,216.88,216.75,85.56353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142383692,11.22695421,216.88,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142383897,11.22695421,216.92,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142383898,11.22695421,216.85,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142384298,4.6104,216.78,216.75,80.76353754]
["bitfinex-derivatives","SOLF0:USTF0",1737142385600,4.6106,216.78,216.71,16.02695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142385799,11.22695421,216.82,216.69,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737142386300,4.6108,216.77,216.69,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737142386496,11.22695421,216.82,216.7,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737142386903,4.6108,216.77,216.7,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737142387306,11.22695421,216.82,216.7,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737142389006,4.6108,216.77,216.71,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737142390014,11.22695421,216.82,216.69,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737142390712,4.6113,216.74,216.69,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737142390914,11.22695421,216.82,216.68,15.83945421]
["bitfinex-derivatives","SOLF0:USTF0",1737142391311,11.22695421,216.82,216.68,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142391513,4.6114,216.74,216.69,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737142392014,4.6115,216.73,216.68,15.83945421]
["bitfinex-derivatives","SOLF0:USTF0",1737142394718,4.6113,216.74,216.68,15.83945421]
["bitfinex-derivatives","SOLF0:USTF0",1737142396319,11.22695421,216.79,216.63,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1737142396320,4.6118,216.71,216.66,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737142397015,4.6115,216.71,216.65,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737142397220,11.22695421,216.79,216.63,16.04695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142397517,4.6117,216.72,216.66,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737142398421,4.6117,216.72,216.63,16.04695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142398619,4.6117,216.72,216.66,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737142399217,4.6106,216.77,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142399717,4.6102,216.8,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142400113,4.6907,216.84,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142400318,4.6101,216.8,216.73,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737142400518,4.6907,216.84,216.73,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737142401320,4.6105,216.78,216.73,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737142402317,4.6105,216.78,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142402521,4.6105,216.78,216.74,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737142404025,4.6907,216.84,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142404324,4.611,216.76,216.69,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142404625,4.6106,216.78,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142406419,4.6108,216.76,216.71,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737142406621,11.22695421,216.82,216.67,11.22695421]
["bitfinex-derivatives","SOLF0:USTF0",1737142407629,4.6106,216.77,216.72,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142408329,4.6106,216.77,216.72,11.79938527]
["bitfinex-derivatives","SOLF0:USTF0",1737142408630,4.6106,216.77,216.72,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142410028,4.6106,216.77,216.71,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142410430,4.6104,216.78,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142415136,11.79828527,216.78,216.73,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142416033,11.79828527,216.78,216.7,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142416236,4.6104,216.78,216.72,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142416637,4.6907,216.84,216.74,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142416837,11.87858527,216.84,216.76,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142417438,16.48788527,216.84,216.79,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737142417741,7.18788527,216.8,216.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142417936,7.18788527,216.77,216.72,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737142418140,7.18788527,216.75,216.66,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142418436,7.18788527,216.71,216.63,25.39527072]
["bitfinex-derivatives","SOLF0:USTF0",1737142418641,7.18788527,216.69,216.63,25.39527072]
["bitfinex-derivatives","SOLF0:USTF0",1737142419037,7.18788527,216.69,216.63,6.34881768]
["bitfinex-derivatives","SOLF0:USTF0",1737142419245,7.18788527,216.67,216.6,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1737142419543,7.18788527,216.67,216.6,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1737142419740,7.18788527,216.69,216.62,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142420442,4.6129,216.67,216.62,7.18788527]
["bitfinex-derivatives","SOLF0:USTF0",1737142421642,4.6129,216.67,216.6,97.56158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142422242,4.6125,216.68,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737142422945,4.7449,216.73,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737142423740,4.6127,216.67,216.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737142425042,4.7449,216.73,216.6,97.56158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142425444,11.24158806,216.71,216.6,97.56158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142425746,11.24158806,216.68,216.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142426347,4.6135,216.64,216.57,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737142427046,4.6138,216.62,216.56,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737142427840,11.24158806,216.68,216.57,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737142427841,4.6136,216.63,216.57,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737142428040,11.24158806,216.65,216.52,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142428240,11.24158806,216.65,216.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142428241,4.7284,216.64,216.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142428447,4.6146,216.59,216.53,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737142429144,4.7284,216.64,216.5,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142429448,4.6147,216.58,216.52,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737142430446,4.6144,216.59,216.53,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737142430848,11.24158806,216.62,216.46,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737142431044,11.24158806,216.62,216.51,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737142431045,4.6151,216.56,216.51,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737142432042,11.24158806,216.62,216.49,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142432248,11.24158806,216.62,216.49,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737142432249,4.6154,216.55,216.49,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737142433047,11.24158806,216.59,216.47,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142433244,11.24158806,216.59,216.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1737142433651,4.6161,216.51,216.46,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737142433945,11.24158806,216.56,216.44,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142434150,4.6555,216.55,216.44,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142434351,4.6167,216.49,216.42,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737142434546,4.6167,216.49,216.41,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142434853,4.6555,216.55,216.42,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142435547,4.6164,216.5,216.44,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737142436055,11.24158806,216.53,216.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142436260,4.6167,216.49,216.43,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737142436655,4.6163,216.5,216.44,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1737142436956,11.24158806,216.5,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142437354,4.6169,216.47,216.41,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142437751,4.6166,216.47,216.4,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737142438257,11.24158806,216.5,216.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737142438559,11.24158806,216.5,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142438755,11.24158806,216.5,216.36,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142438957,4.6175,216.44,216.37,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737142439456,4.6175,216.44,216.38,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737142440058,11.24158806,216.47,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737142440258,4.5672,216.46,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737142440655,4.6172,216.44,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142441159,4.6172,216.44,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737142441362,4.6172,216.45,216.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737142441557,11.24158806,216.53,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142441755,1.5229,216.52,216.45,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737142441956,14.0,216.47,216.2,25.39527072]
["bitfinex-derivatives","SOLF0:USTF0",1737142442155,11.24158806,216.45,216.3,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142442761,15.85868806,216.45,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142442961,11.24158806,216.45,216.33,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142443161,3.0543,216.46,216.33,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142443460,7.6713,216.46,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142443760,3.0543,216.46,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142444160,4.6172,216.45,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142444359,4.6172,216.45,216.33,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142444564,4.6159,216.51,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142444764,3.0193,216.51,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142444954,3.0193,216.51,216.44,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142445253,3.0193,216.51,216.39,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142446060,3.0193,216.51,216.44,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142446251,3.0193,216.51,216.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737142446658,3.0193,216.51,216.42,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142446856,3.0193,216.51,216.47,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737142447058,11.24158806,216.56,216.42,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142448063,11.24158806,216.59,216.45,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142448255,4.5459,216.6,216.48,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142448658,4.614,216.59,216.52,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737142449059,4.5459,216.6,216.48,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142449257,11.24158806,216.7,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142449258,11.24158806,216.65,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142449655,4.6132,216.63,216.56,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737142449853,11.24158806,216.65,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142450359,4.613,216.64,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142450960,15.85438806,216.65,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142451458,15.85438806,216.65,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737142451962,11.24158806,216.65,216.51,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142452566,4.6134,216.62,216.55,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737142453171,4.6144,216.58,216.51,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737142453465,11.24158806,216.62,216.51,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737142453864,4.6143,216.58,216.51,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737142454063,11.24158806,216.59,216.46,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142454264,4.6631,216.58,216.46,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142454464,4.6149,216.55,216.46,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142455071,4.6147,216.56,216.49,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737142456071,4.6147,216.56,216.5,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737142457571,11.24158806,216.53,216.4,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737142457770,4.6161,216.5,216.44,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737142458275,4.6158,216.51,216.45,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142458971,4.6162,216.5,216.44,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737142459166,11.24158806,216.53,216.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737142460277,4.6164,216.49,216.43,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737142460574,4.6164,216.49,216.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737142460771,11.24158806,216.5,216.4,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142460979,11.24158806,216.47,216.32,97.66158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142461180,11.24158806,216.44,216.3,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1737142461882,11.24158806,216.44,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737142462181,11.24158806,216.44,216.3,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1737142464484,4.6179,216.42,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142464680,4.4823,216.46,216.32,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142464981,4.4823,216.46,216.35,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142465575,4.4823,216.46,216.41,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737142466685,11.24158806,216.44,216.3,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737142466891,11.24158806,216.41,216.28,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142467379,4.6188,216.37,216.3,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737142467786,4.6188,216.37,216.28,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142467787,11.24158806,216.41,216.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737142467982,11.24158806,216.38,216.24,14.37388806]
["bitfinex-derivatives","SOLF0:USTF0",1737142468181,11.24158806,216.38,216.24,19.45388806]
["bitfinex-derivatives","SOLF0:USTF0",1737142468683,4.6195,216.34,216.27,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737142468883,4.6195,216.34,216.24,19.45388806]
["bitfinex-derivatives","SOLF0:USTF0",1737142469085,11.24158806,216.38,216.24,19.45388806]
["bitfinex-derivatives","SOLF0:USTF0",1737142469788,11.24158806,216.41,216.27,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142470387,4.6188,216.38,216.27,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142471293,4.6188,216.38,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737142472388,4.6188,216.38,216.27,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142473089,4.6188,216.38,216.3,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142473291,4.6191,216.36,216.3,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142474297,4.6195,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737142474599,11.24158806,216.35,216.23,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1737142474801,4.6204,216.3,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142474994,11.24158806,216.32,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142475395,4.6206,216.29,216.22,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737142475997,4.6206,216.29,216.23,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142476200,11.24158806,216.32,216.19,16.30158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142476701,11.24158806,216.32,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142477197,4.6197,216.34,216.27,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737142477991,4.6197,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737142478590,4.6197,216.34,216.29,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737142479702,11.24158806,216.35,216.3,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142479896,6.155,216.36,216.3,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142480299,4.6192,216.36,216.3,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142480500,4.6186,216.39,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142481701,4.6186,216.39,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142481903,11.24158806,216.41,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142482103,4.6182,216.4,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142482503,11.24158806,216.41,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142482808,4.6184,216.39,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142483009,11.24158806,216.41,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142483207,4.6184,216.4,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142483705,4.6184,216.4,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142483905,4.6184,216.39,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142484299,4.6181,216.41,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142484497,11.24158806,216.44,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142484696,11.24158806,216.44,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142485003,4.6184,216.39,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142486104,4.6186,216.38,216.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737142486503,11.24158806,216.41,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142486805,4.6196,216.34,216.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737142487402,11.24158806,216.38,216.29,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737142487796,11.24158806,216.38,216.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737142488002,11.24158806,216.41,216.26,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142488305,11.24158806,216.41,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142489005,4.6184,216.39,216.33,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737142489708,4.6184,216.39,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142489899,4.6186,216.38,216.34,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142490209,4.6186,216.38,216.32,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737142490708,11.24158806,216.41,216.26,14.38828806]
["bitfinex-derivatives","SOLF0:USTF0",1737142490902,11.24158806,216.38,216.23,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142491207,4.6533,216.37,216.23,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142492009,4.6199,216.32,216.27,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737142492407,4.6533,216.37,216.23,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142492708,11.24158806,216.35,216.2,97.72158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142493103,4.6204,216.3,216.23,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142493303,11.24158806,216.32,216.23,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142494102,4.6206,216.29,216.23,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142495611,4.6204,216.3,216.24,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737142495812,11.24158806,216.35,216.2,102.76158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142497011,4.6201,216.31,216.2,102.76158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142497213,11.24158806,216.32,216.2,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1737142497406,11.24158806,216.32,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142498114,4.6209,216.28,216.22,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737142498306,4.6209,216.28,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142499111,4.6209,216.28,216.23,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142500611,4.6206,216.29,216.24,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142502215,4.6214,216.26,216.21,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737142502412,11.24158806,216.32,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142502812,11.24158806,216.32,216.23,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737142503314,4.621,216.28,216.23,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737142503707,4.621,216.28,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142503917,4.621,216.28,216.24,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142504114,4.6206,216.29,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142504308,11.24158806,216.32,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142505011,4.6205,216.3,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142505511,4.6205,216.3,216.24,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142505721,4.6209,216.29,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142506108,11.24158806,216.32,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142506513,4.6205,216.29,216.23,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737142506714,11.24158806,216.35,216.2,97.72158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142506914,11.24158806,216.35,216.2,111.56158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142507109,4.6195,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737142508015,4.6193,216.35,216.29,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737142508321,11.24158806,216.35,216.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737142509124,11.24158806,216.35,216.26,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737142510122,4.6201,216.32,216.26,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737142510623,4.6211,216.27,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142511115,4.6211,216.27,216.22,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737142511320,4.6208,216.28,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142511511,11.24158806,216.32,216.2,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1737142511716,11.24158806,216.32,216.24,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737142512724,4.6204,216.3,216.24,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737142513812,15.86288806,216.26,216.21,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737142514018,11.24158806,216.26,216.13,20.73610574]
["bitfinex-derivatives","SOLF0:USTF0",1737142514221,11.24158806,216.29,216.13,20.73610574]
["bitfinex-derivatives","SOLF0:USTF0",1737142514618,4.6216,216.25,216.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737142516920,11.24158806,216.29,216.16,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142517428,11.24158806,216.32,216.22,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737142517832,4.6209,216.28,216.22,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737142518828,4.6209,216.28,216.23,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142519719,11.24158806,216.32,216.19,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142519921,4.6206,216.29,216.24,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142520629,4.6196,216.34,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737142521025,11.24158806,216.38,216.23,16.22158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142521227,11.24158806,216.41,216.26,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142522729,4.6191,216.38,216.31,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142522929,11.24158806,216.41,216.26,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142523431,4.6188,216.38,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142524731,4.6393,216.43,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142525331,4.618,216.41,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142525534,4.6393,216.43,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142525724,9.2571,216.43,216.33,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737142525930,4.6393,216.43,216.29,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142526126,4.6393,216.43,216.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737142526335,4.6178,216.42,216.36,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142526737,4.6393,216.43,216.36,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142527036,4.6185,216.39,216.34,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737142527239,4.6393,216.43,216.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737142527634,4.618,216.42,216.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737142527938,4.6393,216.43,216.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737142528741,4.6181,216.41,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142529039,4.6393,216.43,216.31,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142529238,7.6659,216.43,216.38,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142529439,3.0483,216.43,216.38,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142529639,3.0483,216.43,216.34,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142530440,3.0483,216.43,216.36,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142530637,3.0483,216.43,216.34,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142531037,4.6175,216.44,216.37,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142531241,11.24158806,216.47,216.37,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142531540,11.24158806,216.47,216.31,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142531943,4.6182,216.41,216.31,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142532543,4.6178,216.42,216.36,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737142534638,11.24158806,216.47,216.34,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142534840,4.6175,216.44,216.34,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142535538,4.6176,216.43,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142537439,4.6176,216.43,216.38,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142540039,4.6178,216.42,216.37,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737142540342,11.24158806,216.47,216.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737142540548,4.6181,216.41,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142540945,11.24158806,216.44,216.28,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142541142,4.7412,216.43,216.31,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737142541539,4.6193,216.35,216.3,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737142542147,4.6193,216.35,216.28,16.18158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142542148,4.6193,216.35,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142542344,11.24158806,216.41,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142543249,11.24158806,216.38,216.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737142544141,4.6201,216.32,216.27,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737142544743,4.6203,216.31,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142544947,11.24158806,216.35,216.24,57.49595106]
["bitfinex-derivatives","SOLF0:USTF0",1737142545149,3.188,216.34,216.24,57.49595106]
["bitfinex-derivatives","SOLF0:USTF0",1737142545551,4.6206,216.31,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142545945,4.7719,216.34,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142546552,4.6206,216.3,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142547250,4.7719,216.34,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142547444,4.6203,216.3,216.25,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737142547951,4.6212,216.26,216.21,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737142548152,11.24158806,216.29,216.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737142549054,4.6215,216.25,216.2,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737142549751,4.6215,216.24,216.2,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737142550053,4.6215,216.24,216.18,91.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737142552447,4.6215,216.24,216.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737142552753,4.6215,216.24,216.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737142553451,4.6212,216.26,216.2,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737142554253,4.6212,216.26,216.21,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737142554751,4.6208,216.28,216.22,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737142555254,4.7719,216.34,216.21,11.24158806]
["bitfinex-derivatives","SOLF0:USTF0",1737142555453,4.6203,216.3,216.22,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737142555654,4.6203,216.3,216.22,7.21970715]
["bitfinex-derivatives","SOLF0:USTF0",1737142555954,4.6203,216.3,216.24,11.84100715]
["bitfinex-derivatives","SOLF0:USTF0",1737142556552,4.6203,216.3,216.25,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737142558559,11.28011739,216.35,216.25,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737142558748,4.6205,216.29,216.21,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142559951,4.6212,216.26,216.21,15.90221739]
["bitfinex-derivatives","SOLF0:USTF0",1737142560156,11.28011739,216.29,216.18,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1737142560560,11.28011739,216.29,216.18,91.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737142560757,4.5726,216.28,216.18,91.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737142561258,4.5726,216.28,216.17,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1737142561758,4.5726,216.28,216.13,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142562059,4.5726,216.28,216.15,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737142562358,11.28011739,216.26,216.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737142562558,11.28011739,216.26,216.11,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142562959,4.6224,216.2,216.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737142563154,4.6224,216.2,216.11,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142563458,11.28011739,216.26,216.11,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142563657,4.6226,216.19,216.13,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737142565157,11.28011739,216.26,216.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737142565358,11.28011739,216.26,216.11,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142565557,4.5726,216.28,216.14,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142566452,4.6213,216.25,216.19,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737142567058,4.6211,216.27,216.21,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737142567255,4.6211,216.27,216.15,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737142567456,4.5726,216.28,216.15,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737142567658,4.5726,216.28,216.17,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142567957,11.28011739,216.32,216.17,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142568655,4.6206,216.29,216.21,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1737142568958,4.6206,216.29,216.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737142569661,4.6206,216.29,216.23,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1737142569959,4.6206,216.29,216.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737142570556,4.6206,216.29,216.22,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737142570964,4.6207,216.28,216.23,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142572060,4.6205,216.29,216.23,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737142572259,4.6205,216.29,216.24,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737142573458,11.28011739,216.35,216.25,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737142573655,4.6203,216.3,216.25,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737142575761,4.6203,216.3,216.2,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142575961,4.6196,216.33,216.2,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142576269,4.7754,216.36,216.23,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142576559,4.6192,216.35,216.23,11.28011739]
["bitfinex-derivatives","SOLF0:USTF0",1737142576962,4.6192,216.35,216.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737142577765,9.2325,216.49,216.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142577766,9.2325,216.49,216.3,7.21644694]
["bitfinex-derivatives","SOLF0:USTF0",1737142578065,7.21644694,216.42,216.34,7.21644694]
["bitfinex-derivatives","SOLF0:USTF0",1737142579062,4.6181,216.4,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737142579263,7.21644694,216.42,216.34,7.21644694]
["bitfinex-derivatives","SOLF0:USTF0",1737142579760,11.83414694,216.42,216.37,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737142581066,7.21644694,216.38,216.28,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737142581262,7.21644694,216.38,216.3,7.21644694]
["bitfinex-derivatives","SOLF0:USTF0",1737142581566,4.6189,216.37,216.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737142582262,4.6189,216.37,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142585969,4.6185,216.38,216.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737142586170,11.27402863,216.44,216.32,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142586372,11.27402863,216.47,216.32,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142586572,4.6175,216.43,216.32,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142586770,11.27402863,216.47,216.32,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142586971,4.727,216.48,216.35,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142587174,4.6169,216.46,216.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142587374,1.5115,216.48,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142587573,11.27402863,216.53,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142587874,4.616,216.5,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142588073,1.5639,216.55,216.41,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142588274,4.6156,216.52,216.46,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737142589078,4.6158,216.51,216.45,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142590377,4.6156,216.52,216.46,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1737142590877,4.6159,216.51,216.44,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142591078,1.5639,216.55,216.44,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1737142591279,1.5639,216.55,216.41,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142591478,11.27402863,216.53,216.41,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737142592078,4.6162,216.49,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737142592981,11.27402863,216.53,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737142593477,11.27402863,216.53,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142593678,4.6165,216.48,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142594079,11.27402863,216.53,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142594280,11.27402863,216.5,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142595080,4.6169,216.46,216.39,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142595393,4.6169,216.46,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142595981,4.6166,216.47,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142596279,4.6166,216.47,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142596682,4.6164,216.48,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142596883,11.27402863,216.53,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142597080,11.27402863,216.53,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142597482,4.6161,216.5,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142597778,11.27402863,216.53,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142597984,4.6167,216.47,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142598185,11.27402863,216.53,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737142598685,4.6166,216.47,216.42,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737142599077,4.6166,216.47,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142599078,11.27402863,216.53,216.38,16.13402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142599382,4.6169,216.46,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142601477,11.27402863,216.5,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142601681,11.27402863,216.5,216.4,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142602079,4.6168,216.46,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142602284,11.27402863,216.53,216.41,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737142602485,11.27402863,216.53,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142602984,1.5186,216.52,216.38,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142603481,1.5186,216.52,216.41,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737142603883,11.27402863,216.5,216.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737142604079,11.27402863,216.47,216.32,11.27402863]
["bitfinex-derivatives","SOLF0:USTF0",1737142604280,11.27402863,216.44,216.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737142604485,4.6183,216.4,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737142606180,4.6184,216.39,216.34,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737142607187,4.6181,216.4,216.34,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737142607685,4.6181,216.4,216.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737142607885,4.6181,216.4,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142610390,11.27402863,216.44,216.34,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737142610791,4.6182,216.4,216.35,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737142615995,4.6178,216.42,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142616199,7.21237567,216.44,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142616697,4.6176,216.43,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142617894,4.6183,216.39,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142618195,7.21237567,216.39,216.31,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142618395,7.21237567,216.39,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142618396,4.6189,216.37,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142618599,4.6189,216.37,216.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142618600,7.21237567,216.37,216.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142619201,4.6191,216.36,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142620396,11.83117567,216.37,216.32,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737142621097,7.21237567,216.35,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737142621293,7.21237567,216.35,216.27,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142622097,1.5365,216.46,216.29,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142622098,7.21237567,216.37,216.29,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142622999,4.6192,216.35,216.29,11.83277567]
["bitfinex-derivatives","SOLF0:USTF0",1737142623301,4.6192,216.35,216.3,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142623502,4.619,216.36,216.3,11.83257567]
["bitfinex-derivatives","SOLF0:USTF0",1737142623798,1.5365,216.46,216.32,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142624104,7.21237567,216.39,216.32,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142624495,1.5365,216.46,216.32,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142624698,7.21237567,216.43,216.34,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142626000,4.6181,216.4,216.36,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142626200,7.21237567,216.39,216.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142626501,4.6195,216.34,216.29,11.83267567]
["bitfinex-derivatives","SOLF0:USTF0",1737142627000,4.6194,216.35,216.29,11.83267567]
["bitfinex-derivatives","SOLF0:USTF0",1737142627202,7.21237567,216.37,216.29,7.21237567]
["bitfinex-derivatives","SOLF0:USTF0",1737142627504,11.27559417,216.39,216.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142628304,4.6194,216.35,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142629005,11.27559417,216.39,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142629206,4.6194,216.34,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142630007,4.6199,216.32,216.27,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737142630214,4.6199,216.32,216.27,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737142631006,4.5308,216.38,216.27,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737142631204,4.6197,216.33,216.28,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737142631702,4.6194,216.34,216.29,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737142632006,4.5308,216.38,216.28,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142632202,11.27559417,216.42,216.28,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142633106,4.6185,216.39,216.33,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737142633305,11.27559417,216.42,216.33,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737142633704,4.6186,216.38,216.33,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737142633903,11.27559417,216.45,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142634910,4.6188,216.38,216.33,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737142635103,11.27559417,216.42,216.28,16.11559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142635302,11.27559417,216.39,216.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142635600,4.5004,216.38,216.29,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737142636106,4.5004,216.38,216.28,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737142636306,4.5004,216.38,216.25,97.77559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142637009,4.5004,216.38,216.26,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1737142637708,11.27559417,216.36,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737142637908,4.6208,216.28,216.25,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1737142638110,4.6208,216.28,216.23,10.08980052]
["bitfinex-derivatives","SOLF0:USTF0",1737142638811,4.6205,216.29,216.23,5.46820052]
["bitfinex-derivatives","SOLF0:USTF0",1737142639714,4.6203,216.3,216.25,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737142640010,4.5004,216.38,216.25,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142640210,4.5004,216.38,216.28,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142640406,4.5004,216.38,216.34,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737142640711,11.27559417,216.44,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142641606,4.6181,216.41,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142643512,4.6181,216.41,216.35,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737142643710,4.6177,216.43,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142643908,4.6177,216.43,216.34,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142644214,11.27559417,216.47,216.36,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1737142645506,11.27559417,216.47,216.37,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142646008,4.6176,216.43,216.37,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142647116,4.6172,216.45,216.34,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142647315,4.6172,216.45,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142647716,11.27559417,216.5,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142647914,11.27559417,216.5,216.4,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142648114,11.27559417,216.5,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142648514,4.6173,216.44,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142649418,11.27559417,216.5,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142649619,11.27559417,216.47,216.36,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737142650118,4.6177,216.42,216.36,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1737142650519,11.27559417,216.47,216.38,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737142651217,4.6176,216.43,216.38,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737142651416,11.27559417,216.47,216.39,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737142651616,11.27559417,216.5,216.34,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142651819,11.27559417,216.5,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142652019,11.27559417,216.5,216.41,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737142653123,4.6169,216.46,216.41,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737142654720,11.27559417,216.5,216.37,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142654921,4.6173,216.44,216.39,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142658920,4.6171,216.45,216.4,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142659626,4.6174,216.44,216.4,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737142659828,4.6174,216.44,216.39,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737142660923,11.27559417,216.5,216.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142661122,11.27559417,216.47,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142661323,4.6176,216.43,216.33,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737142661525,11.27559417,216.47,216.31,11.27559417]
["bitfinex-derivatives","SOLF0:USTF0",1737142662124,4.618,216.41,216.35,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142664226,4.618,216.41,216.36,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737142665227,4.6181,216.4,216.35,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737142670134,9.2314,216.51,216.34,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142670334,7.21255985,216.43,216.36,11.83135985]
["bitfinex-derivatives","SOLF0:USTF0",1737142670833,4.6178,216.42,216.36,11.83135985]
["bitfinex-derivatives","SOLF0:USTF0",1737142671028,7.21255985,216.43,216.36,11.83135985]
["bitfinex-derivatives","SOLF0:USTF0",1737142671333,7.21255985,216.43,216.36,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142671832,7.21255985,216.43,216.36,11.83135985]
["bitfinex-derivatives","SOLF0:USTF0",1737142671833,4.618,216.41,216.36,11.83135985]
["bitfinex-derivatives","SOLF0:USTF0",1737142674432,7.21255985,216.44,216.36,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142674741,7.21255985,216.45,216.38,11.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1737142675235,4.6178,216.42,216.38,11.83085985]
["bitfinex-derivatives","SOLF0:USTF0",1737142676235,7.21255985,216.45,216.38,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142676544,7.21255985,216.45,216.37,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142677140,4.6177,216.42,216.37,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737142678743,4.6177,216.42,216.36,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142678944,4.6177,216.42,216.38,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737142679144,4.6174,216.43,216.38,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142679444,7.21255985,216.45,216.37,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737142681039,4.6176,216.42,216.37,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737142681543,4.6789,216.52,216.38,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142681740,4.6166,216.47,216.42,11.82995985]
["bitfinex-derivatives","SOLF0:USTF0",1737142681936,4.6166,216.47,216.29,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737142681937,4.6166,216.47,216.44,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142682143,11.89145985,216.52,216.44,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142682639,4.6163,216.49,216.45,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737142682845,4.6789,216.52,216.46,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142683542,36.56946509,218.77,216.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142683543,4.84,216.67,216.5,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142683743,4.615,216.54,216.5,11.82835985]
["bitfinex-derivatives","SOLF0:USTF0",1737142684144,7.21255985,216.57,216.5,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142684342,4.6148,216.55,216.5,11.82835985]
["bitfinex-derivatives","SOLF0:USTF0",1737142686145,7.21255985,216.58,216.5,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142686346,4.615,216.54,216.5,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142689949,4.6149,216.55,216.5,11.82835985]
["bitfinex-derivatives","SOLF0:USTF0",1737142690544,4.6146,216.57,216.52,11.82785985]
["bitfinex-derivatives","SOLF0:USTF0",1737142690847,3.0723,216.6,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142691152,7.21255985,216.63,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142692846,7.21255985,216.61,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142693053,7.21255985,216.59,216.52,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142693448,7.21255985,216.59,216.51,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737142693642,7.21255985,216.59,216.51,11.82805985]
["bitfinex-derivatives","SOLF0:USTF0",1737142694352,7.21255985,216.59,216.53,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142694850,1.5132,216.66,216.55,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142695054,7.21255985,216.62,216.55,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142695244,4.6142,216.58,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737142695445,7.21255985,216.6,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142695649,7.21255985,216.58,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142696150,4.6146,216.57,216.53,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142696551,7.21255985,216.58,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142697355,4.6146,216.56,216.51,11.82805985]
["bitfinex-derivatives","SOLF0:USTF0",1737142697553,4.6146,216.56,216.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142697554,7.21255985,216.56,216.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142697749,7.21255985,216.54,216.47,12.03255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142697945,4.6153,216.53,216.49,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142698149,7.21255985,216.56,216.49,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142698353,4.6146,216.56,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142698653,8.72525985,216.58,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142699155,1.5127,216.58,216.53,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142699652,6.127,216.58,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737142700752,4.6143,216.58,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737142702349,3.0934,216.59,216.54,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737142702555,7.21255985,216.62,216.55,11.82735985]
["bitfinex-derivatives","SOLF0:USTF0",1737142703654,4.6139,216.6,216.55,11.82735985]
["bitfinex-derivatives","SOLF0:USTF0",1737142704057,7.21255985,216.6,216.55,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737142705055,7.21255985,216.62,216.55,11.82735985]
["bitfinex-derivatives","SOLF0:USTF0",1737142705254,7.21255985,216.62,216.56,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737142706055,4.6138,216.6,216.56,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737142706653,7.21255985,216.62,216.55,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142706856,4.6136,216.61,216.57,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737142707360,7.21255985,216.62,216.55,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142707660,4.6138,216.6,216.56,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737142707860,4.6138,216.6,216.55,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142709161,4.6138,216.6,216.55,11.82735985]
["bitfinex-derivatives","SOLF0:USTF0",1737142709958,3.1222,216.67,216.56,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737142710259,7.21255985,216.63,216.56,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737142710856,7.21255985,216.65,216.57,11.82685985]
["bitfinex-derivatives","SOLF0:USTF0",1737142711162,7.21255985,216.65,216.57,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142711362,4.6131,216.63,216.57,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142711766,7.21255985,216.65,216.57,11.82685985]
["bitfinex-derivatives","SOLF0:USTF0",1737142711960,4.6134,216.62,216.57,11.82685985]
["bitfinex-derivatives","SOLF0:USTF0",1737142715667,10.33475985,216.67,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142715858,3.1222,216.67,216.61,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142716367,4.6127,216.65,216.61,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142720074,4.6127,216.65,216.6,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737142720275,4.6134,216.62,216.58,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1737142720473,7.21255985,216.65,216.57,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142722077,4.6134,216.62,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142726187,7.21255985,216.66,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142726387,4.6136,216.61,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142728682,7.21255985,216.64,216.49,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1737142728989,7.21255985,216.63,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142729481,7.21255985,216.65,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142729790,7.21255985,216.65,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142730286,4.6136,216.61,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142730484,4.6136,216.61,216.6,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142730886,4.6136,216.61,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142731382,7.21255985,216.64,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142731692,4.6138,216.6,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142735398,4.6135,216.62,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142736289,4.6136,216.61,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142738798,4.6139,216.6,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142739297,7.21255985,216.65,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142739500,4.6137,216.61,216.56,11.82705985]
["bitfinex-derivatives","SOLF0:USTF0",1737142741099,4.6137,216.61,216.58,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142741396,10.33475985,216.67,216.6,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142742000,4.6131,216.64,216.6,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142742395,3.1222,216.67,216.6,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142742595,7.7345,216.67,216.62,11.82565985]
["bitfinex-derivatives","SOLF0:USTF0",1737142743189,7.7345,216.67,216.52,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1737142743190,4.6123,216.67,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142743393,6.1294,216.68,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142743595,4.6121,216.68,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142744296,4.6116,216.71,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142744501,10.37145985,216.74,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142744804,7.21255985,216.74,216.68,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142745203,4.6117,216.7,216.68,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142745404,4.6117,216.7,216.66,11.82495985]
["bitfinex-derivatives","SOLF0:USTF0",1737142746602,3.0951,216.77,216.68,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142746797,3.0951,216.77,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142747302,8.75105985,216.78,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142747704,1.5385,216.78,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142747902,3.2366,216.82,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142747903,7.21255985,216.8,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142748104,3.2366,216.82,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142748703,4.6094,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142749299,4.6094,216.81,216.77,11.82265985]
["bitfinex-derivatives","SOLF0:USTF0",1737142749904,4.6094,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142750606,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142751010,4.6104,216.76,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142751198,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142751402,7.21255985,216.79,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142751710,4.6107,216.75,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142752306,4.6107,216.75,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142752709,7.21255985,216.8,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142753508,1.501,216.87,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142753509,4.6101,216.78,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142754006,4.6101,216.78,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142754207,4.6098,216.79,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142754608,7.21255985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142754803,7.21255985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142755409,4.6093,216.81,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142756105,4.6093,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142757305,1.501,216.87,216.75,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737142757306,4.6095,216.8,216.75,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737142757502,7.21255985,216.82,216.72,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737142757703,7.21255985,216.82,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142757903,7.21255985,216.84,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142758914,4.6099,216.79,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142759108,4.6099,216.79,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142761513,4.6104,216.76,216.71,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737142761709,7.21255985,216.78,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142762014,4.6104,216.77,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142762208,4.6104,216.77,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142762609,7.21255985,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142762816,4.6099,216.79,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142764118,4.6095,216.81,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142768120,4.6096,216.8,216.76,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737142769216,4.6096,216.8,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142772827,4.6096,216.8,216.76,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737142773222,4.6105,216.76,216.71,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737142773525,1.501,216.87,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142773725,7.21255985,216.82,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142773926,4.6104,216.76,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142775027,4.6096,216.8,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142775217,4.6096,216.8,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142775423,7.21255985,216.85,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142775623,7.21255985,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142776233,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142776632,7.21255985,216.79,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142780233,4.6105,216.76,216.72,11.82375985]
["bitfinex-derivatives","SOLF0:USTF0",1737142781432,4.6105,216.76,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142782538,4.6106,216.75,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142787739,4.6106,216.75,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142789840,4.6106,216.75,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142790447,7.21255985,216.77,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142791442,4.6109,216.74,216.7,11.82415985]
["bitfinex-derivatives","SOLF0:USTF0",1737142792439,7.21255985,216.74,216.66,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737142792744,7.21255985,216.72,216.66,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737142793246,4.6123,216.67,216.66,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1737142794241,4.8226,216.77,216.52,11.1956798]
["bitfinex-derivatives","SOLF0:USTF0",1737142794442,7.21255985,216.72,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142795341,4.6119,216.69,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142795540,4.6119,216.69,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142802353,7.21255985,216.72,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142802653,4.6121,216.68,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142808152,4.6121,216.68,216.65,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142811754,194.0,216.85,216.67,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142811952,4.6252,216.84,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142812152,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142812354,7.21255985,216.79,216.64,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737142812654,4.6252,216.84,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142812655,7.21255985,216.77,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142812850,4.6112,216.73,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142813252,7.21255985,216.77,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142813452,4.6109,216.74,216.69,11.82445985]
["bitfinex-derivatives","SOLF0:USTF0",1737142813751,7.21255985,216.77,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142814852,4.611,216.74,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142815856,7.21255985,216.79,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142816157,7.21255985,216.81,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142816855,7.21255985,216.83,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142817458,4.6099,216.79,216.75,11.82315985]
["bitfinex-derivatives","SOLF0:USTF0",1737142818852,7.21255985,216.81,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142819461,4.6102,216.78,216.73,11.82355985]
["bitfinex-derivatives","SOLF0:USTF0",1737142819754,7.21255985,216.81,216.73,11.82355985]
["bitfinex-derivatives","SOLF0:USTF0",1737142820156,4.6252,216.84,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142820361,7.21255985,216.83,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142820561,7.21255985,216.81,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142820761,4.6101,216.78,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142822058,7.21255985,216.81,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142822263,4.6102,216.77,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142823160,4.61,216.78,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142824065,7.21255985,216.81,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142824262,4.6104,216.76,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142824967,7.21255985,216.77,216.58,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1737142825164,7.21255985,216.72,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142826066,4.6119,216.69,216.64,11.82545985]
["bitfinex-derivatives","SOLF0:USTF0",1737142826964,4.6115,216.71,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142827561,7.21255985,216.75,216.67,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737142828566,4.6111,216.73,216.68,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142828873,7.21255985,216.78,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142829073,4.611,216.74,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142831671,7.21255985,216.78,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142832477,4.6106,216.75,216.71,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737142832974,4.6106,216.75,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142833178,4.6103,216.77,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142833378,7.21255985,216.8,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142833875,4.6106,216.75,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142840285,4.6106,216.75,216.71,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737142840586,4.6106,216.75,216.71,11.82405985]
["bitfinex-derivatives","SOLF0:USTF0",1737142847782,4.6105,216.76,216.72,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737142848183,7.21255985,216.79,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142848489,7.21255985,216.79,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142849693,4.6106,216.76,216.71,11.82385985]
["bitfinex-derivatives","SOLF0:USTF0",1737142850992,4.6106,216.76,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142853897,4.6106,216.76,216.72,11.82375985]
["bitfinex-derivatives","SOLF0:USTF0",1737142855595,7.21255985,216.8,216.72,11.82375985]
["bitfinex-derivatives","SOLF0:USTF0",1737142855796,4.6252,216.84,216.74,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142856098,7.21255985,216.81,216.74,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142856399,4.61,216.79,216.74,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737142856700,4.6252,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142856896,7.21255985,216.83,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142857299,4.6094,216.81,216.76,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737142859904,4.6094,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142860299,4.6094,216.81,216.77,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737142861702,4.6252,216.84,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142861901,4.6092,216.82,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737142864302,7.21255985,216.83,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142864506,4.6096,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142865304,4.6097,216.8,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142866000,4.6099,216.79,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142867101,11.83775985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142867509,11.83775985,216.84,216.76,11.82305985]
["bitfinex-derivatives","SOLF0:USTF0",1737142868005,11.83775985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142868207,4.6252,216.84,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142869004,4.6095,216.81,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142869207,4.6095,216.81,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737142869410,11.83775985,216.84,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737142870507,4.6252,216.84,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142870708,11.83775985,216.84,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737142870915,4.6099,216.79,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142871115,11.83775985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142871715,4.6096,216.81,216.77,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737142873516,4.6096,216.81,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142874820,4.6097,216.8,216.76,11.82305985]
["bitfinex-derivatives","SOLF0:USTF0",1737142875118,11.83775985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142875912,4.61,216.79,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142876113,7.21255985,216.82,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142876720,4.6097,216.8,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142876914,7.21255985,216.82,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142877413,4.6102,216.78,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142877917,4.6102,216.78,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142878111,4.6252,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142878819,4.6096,216.81,216.76,11.82305985]
["bitfinex-derivatives","SOLF0:USTF0",1737142879816,4.6096,216.81,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142880022,4.609,216.84,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142880219,7.21255985,216.89,216.82,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142880518,4.6088,216.84,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142881110,4.609,216.83,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142881313,7.21255985,216.87,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142881509,7.21255985,216.85,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142882812,4.6094,216.82,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142884016,4.6099,216.8,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142885916,4.6099,216.79,216.75,11.82325985]
["bitfinex-derivatives","SOLF0:USTF0",1737142886117,7.21255985,216.81,216.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737142886324,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142887221,4.6099,216.79,216.74,11.82345985]
["bitfinex-derivatives","SOLF0:USTF0",1737142887923,6.97737061,216.9,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142888116,4.6097,216.8,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142888821,7.21255985,216.85,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142889423,7.21255985,216.87,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142889920,4.6094,216.82,216.77,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737142890117,4.6094,216.82,216.77,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737142891022,4.6094,216.82,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142892022,4.6094,216.82,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142892222,7.21255985,216.88,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142892419,4.6088,216.84,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142894127,4.6088,216.84,216.8,11.82215985]
["bitfinex-derivatives","SOLF0:USTF0",1737142895623,4.6088,216.84,216.8,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737142895924,4.6088,216.84,216.82,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142896430,4.7247,216.91,216.82,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142896631,4.7247,216.91,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142896831,4.7247,216.91,216.86,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142897128,4.6078,216.89,216.86,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142897724,7.21255985,216.96,216.88,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142897922,4.6072,216.92,216.88,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142898429,4.6074,216.91,216.88,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142899228,7.21255985,217.01,216.9,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142899424,7.21255985,216.99,216.83,88.61264094]
["bitfinex-derivatives","SOLF0:USTF0",1737142899626,4.6078,216.89,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142899829,4.6078,216.89,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142900522,4.6075,216.91,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142900926,4.6075,216.91,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142901126,4.6076,216.9,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142901427,7.21255985,216.94,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142901627,4.6078,216.89,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142902132,4.6081,216.88,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142902425,7.21255985,216.92,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142902931,4.6078,216.89,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142903331,4.6073,216.92,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142903534,4.6073,216.92,216.89,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142904426,4.6073,216.91,216.89,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142906933,4.6073,216.91,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142909531,4.6075,216.91,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142909732,7.21255985,216.97,216.89,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142910840,4.6071,216.93,216.89,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142911345,7.21255985,216.97,216.89,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142911545,7.21255985,216.95,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142911745,7.21255985,216.95,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142911946,4.6077,216.9,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142912245,8.71685985,216.95,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142913545,4.6075,216.91,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142913945,7.21255985,216.93,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142915244,7.21255985,216.91,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142915448,7.21255985,216.91,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142915648,4.6085,216.86,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142917550,4.6085,216.86,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142918047,7.21255985,216.89,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142918343,4.6082,216.87,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142919446,4.6084,216.86,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142921752,4.6084,216.86,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142925051,4.6084,216.86,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142927353,4.6086,216.87,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142927550,7.21255985,216.9,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142927956,4.6086,216.87,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142928155,7.21255985,216.9,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142928559,4.6087,216.86,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142928858,4.6087,216.86,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142929757,4.6082,216.86,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142931658,4.6083,216.87,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142932359,4.6085,216.85,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142932555,7.21255985,216.88,216.83,5.45393816]
["bitfinex-derivatives","SOLF0:USTF0",1737142932759,7.21255985,216.86,216.77,83.1801521]
["bitfinex-derivatives","SOLF0:USTF0",1737142932959,7.21255985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142933158,8.72635985,216.88,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142935458,7.21255985,216.86,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142936058,4.6091,216.83,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142937758,1.5138,216.88,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142937954,2.9793,216.89,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142938461,4.6082,216.87,216.84,11.82125985]
["bitfinex-derivatives","SOLF0:USTF0",1737142938862,2.9793,216.89,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142939062,4.608,216.88,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142939362,2.9793,216.89,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142940062,4.6082,216.87,216.84,11.82115985]
["bitfinex-derivatives","SOLF0:USTF0",1737142941364,4.6082,216.87,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142941565,4.6083,216.86,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142942766,4.6083,216.86,216.82,11.82165985]
["bitfinex-derivatives","SOLF0:USTF0",1737142945067,7.21255985,216.87,216.77,87.9801521]
["bitfinex-derivatives","SOLF0:USTF0",1737142945267,7.21255985,216.87,216.77,83.1801521]
["bitfinex-derivatives","SOLF0:USTF0",1737142945467,7.21255985,216.87,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142946268,4.6093,216.82,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142947664,7.21255985,216.85,216.77,83.1801521]
["bitfinex-derivatives","SOLF0:USTF0",1737142947868,7.21255985,216.85,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142947869,4.6098,216.8,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142949665,7.21255985,216.84,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142949867,4.6095,216.81,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142951871,4.6095,216.81,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142952968,4.6094,216.82,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142953168,8.79145985,216.88,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142953470,7.21255985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142953868,4.6091,216.83,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142954068,7.21255985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142954269,7.21255985,216.86,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737142954270,4.6092,216.83,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142954965,4.6092,216.82,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142955972,4.6094,216.81,216.77,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737142956875,7.21255985,216.84,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142957268,7.21255985,216.84,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142957474,4.6101,216.78,216.75,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142958569,7.21255985,216.82,216.73,5.4562551]
["bitfinex-derivatives","SOLF0:USTF0",1737142958875,1.5789,216.88,216.73,5.4562551]
["bitfinex-derivatives","SOLF0:USTF0",1737142958876,7.21255985,216.78,216.73,5.4562551]
["bitfinex-derivatives","SOLF0:USTF0",1737142959079,7.21255985,216.76,216.73,5.4562551]
["bitfinex-derivatives","SOLF0:USTF0",1737142959372,4.6109,216.74,216.73,5.4562551]
["bitfinex-derivatives","SOLF0:USTF0",1737142961179,7.21255985,216.74,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142962177,4.6111,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142962372,4.6111,216.73,216.69,90.42354634]
["bitfinex-derivatives","SOLF0:USTF0",1737142962975,4.6111,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142965776,7.21255985,216.74,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142965777,4.6114,216.72,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142966080,7.21255985,216.74,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142966278,7.21255985,216.76,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142966875,7.21255985,216.76,216.69,90.42354634]
["bitfinex-derivatives","SOLF0:USTF0",1737142967181,4.6111,216.73,216.69,90.42354634]
["bitfinex-derivatives","SOLF0:USTF0",1737142968083,4.6111,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142968581,4.6111,216.73,216.69,87.82298649]
["bitfinex-derivatives","SOLF0:USTF0",1737142972791,4.6111,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142972984,11.82365985,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142974581,7.21255985,216.73,216.69,83.21098649]
["bitfinex-derivatives","SOLF0:USTF0",1737142974887,7.21255985,216.73,216.68,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737142975284,4.6115,216.72,216.68,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737142975787,7.21255985,216.73,216.68,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737142977088,4.6116,216.71,216.68,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737142980391,11.82415985,216.71,216.68,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737142983093,11.82415985,216.71,216.67,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737142985594,7.21255985,216.71,216.68,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737142986093,7.21255985,216.73,216.7,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737142987090,7.21255985,216.73,216.69,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737142987790,11.82375985,216.73,216.68,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737142988094,11.82375985,216.73,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142988888,11.82375985,216.73,216.68,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737142989092,11.82375985,216.73,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737142990096,11.82375985,216.73,216.69,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737142991994,11.82375985,216.73,216.68,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737142996600,11.82415985,216.73,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737142997503,7.21255985,216.73,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737142997802,4.6115,216.72,216.68,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737142998806,4.6115,216.72,216.65,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737142999007,4.6115,216.72,216.68,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737143000114,11.82375985,216.73,216.64,32.78638594]
["bitfinex-derivatives","SOLF0:USTF0",1737143000706,11.82375985,216.73,216.68,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737143003205,11.82375985,216.73,216.69,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737143005517,4.6112,216.72,216.68,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737143005714,7.21255985,216.73,216.68,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737143006216,11.82355985,216.73,216.68,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737143006707,7.21255985,216.77,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143007316,7.21255985,216.75,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143007718,7.21255985,216.77,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143009217,7.21255985,216.77,216.73,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737143013521,11.82325985,216.75,216.69,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737143013721,7.21255985,216.73,216.67,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143014117,7.21255985,216.71,216.68,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737143020525,1.491,216.8,216.7,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143020724,7.21255985,216.79,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143020923,7.21255985,216.79,216.76,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737143022018,11.82225985,216.79,216.75,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737143023525,11.82225985,216.79,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143023725,11.82225985,216.79,216.74,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737143025833,11.82225985,216.79,216.75,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737143026825,11.82225985,216.79,216.72,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143027029,11.82225985,216.79,216.74,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737143028426,2.9799,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143028633,7.21255985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143029634,7.21255985,216.84,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143031029,7.21255985,216.84,216.8,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737143031531,7.21255985,216.84,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143031731,7.21255985,216.84,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143033133,4.6089,216.83,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143036835,4.6089,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143036836,3.0981,216.87,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143037037,7.21255985,216.86,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143037229,3.0981,216.87,216.82,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737143037436,10.31065985,216.87,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143037633,193.25809109,217.05,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143037833,7.21255985,216.89,216.85,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737143039429,7.21255985,216.89,216.84,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143040541,7.21255985,216.89,216.86,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737143040733,7.21255985,216.89,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143040931,7.21255985,216.87,216.8,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143041129,7.21255985,216.85,216.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143041540,7.21255985,216.85,216.78,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737143041541,4.6088,216.84,216.78,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737143041933,7.21255985,216.83,216.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143042429,7.21255985,216.83,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143042430,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143043138,7.21255985,216.81,216.76,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737143043440,7.21255985,216.81,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143043640,4.7699,216.95,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143043943,7.21255985,216.82,216.74,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143044339,7.21255985,216.82,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143044641,7.21255985,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143044940,4.6086,216.85,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143045140,7.21255985,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143045442,7.21255985,216.83,216.78,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737143045643,7.21255985,216.83,216.76,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143046744,7.21255985,216.83,216.78,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143047044,7.21255985,216.8,216.73,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143047944,7.21255985,216.8,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737143048847,7.21255985,216.8,216.73,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143049047,7.21255985,216.8,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143049243,7.21255985,216.82,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143053751,7.21255985,216.8,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143053951,7.21255985,216.82,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143069669,7.21255985,216.78,216.72,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143069869,7.21255985,216.76,216.72,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143070366,7.21255985,216.78,216.72,11.00415652]
["bitfinex-derivatives","SOLF0:USTF0",1737143070859,11.82215985,216.78,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737143071064,7.21255985,216.78,216.74,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737143071261,7.21255985,216.8,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143071666,7.21255985,216.8,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737143072665,11.82155985,216.8,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737143072864,7.21255985,216.78,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737143073871,7.21255985,216.79,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737143080374,13.83,217.01,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143080677,7.21255985,216.87,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143080878,7.21255985,216.87,216.81,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143081079,3.197,216.98,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143081278,7.21255985,216.92,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143081678,1.5664,216.97,216.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143081679,1.5664,216.97,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143081879,7.21255985,216.94,216.87,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143083081,11.81875985,216.94,216.88,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737143083582,7.21255985,216.92,216.88,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737143086785,7.21255985,216.92,216.85,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143086987,11.81895985,216.92,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737143088479,11.81895985,216.92,216.79,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737143088480,7.21255985,216.92,216.79,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737143088681,7.21255985,216.87,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143088881,7.21255985,216.87,216.79,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143089186,11.82005985,216.87,216.81,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737143089381,7.21255985,216.85,216.79,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143089777,4.6081,216.84,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143089982,7.21255985,216.83,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143090182,7.21255985,216.85,216.77,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143091075,11.82065985,216.85,216.78,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737143091476,7.21255985,216.85,216.78,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737143092887,4.6082,216.84,216.78,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737143093586,4.8,216.95,216.81,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737143093787,7.21255985,216.86,216.81,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737143095187,11.82025985,216.86,216.81,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737143095881,11.82025985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143095882,7.21255985,216.86,216.79,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143096086,7.21255985,216.84,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143096486,7.21255985,216.84,216.76,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143096683,4.6086,216.82,216.76,16.62235985]
["bitfinex-derivatives","SOLF0:USTF0",1737143096886,4.6086,216.82,216.76,11.82235985]
["bitfinex-derivatives","SOLF0:USTF0",1737143097287,4.6086,216.82,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143097586,4.6083,216.83,216.78,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143098585,4.6083,216.83,216.78,11.82185985]
["bitfinex-derivatives","SOLF0:USTF0",1737143099380,4.608,216.85,216.79,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737143099585,11.82055985,216.85,216.79,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737143099991,11.82055985,216.85,216.8,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737143103489,7.21255985,216.81,216.69,11.85086405]
["bitfinex-derivatives","SOLF0:USTF0",1737143103789,7.21255985,216.78,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143103992,4.6096,216.77,216.71,11.82345985]
["bitfinex-derivatives","SOLF0:USTF0",1737143104184,7.21255985,216.79,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143104381,7.21255985,216.79,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143104585,1.5246,216.83,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143104781,7.21255985,216.8,216.73,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143105290,7.21255985,216.8,216.73,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737143105482,7.21255985,216.78,216.73,11.82275985]
["bitfinex-derivatives","SOLF0:USTF0",1737143105994,7.21255985,216.78,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143106290,7.21255985,216.76,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143106487,4.6101,216.75,216.71,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143106692,7.21255985,216.76,216.69,12.66996738]
["bitfinex-derivatives","SOLF0:USTF0",1737143107093,11.82275985,216.74,216.69,5.45740753]
["bitfinex-derivatives","SOLF0:USTF0",1737143108288,7.21255985,216.72,216.69,5.45740753]
["bitfinex-derivatives","SOLF0:USTF0",1737143108789,1.5246,216.83,216.69,5.45740753]
["bitfinex-derivatives","SOLF0:USTF0",1737143108993,7.21255985,216.73,216.69,5.45740753]
["bitfinex-derivatives","SOLF0:USTF0",1737143112190,7.21255985,216.75,216.69,12.66996738]
["bitfinex-derivatives","SOLF0:USTF0",1737143112589,4.6106,216.73,216.69,12.66996738]
["bitfinex-derivatives","SOLF0:USTF0",1737143112792,7.21255985,216.75,216.69,12.66996738]
["bitfinex-derivatives","SOLF0:USTF0",1737143113193,4.6106,216.73,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143115493,4.6107,216.72,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143116097,4.6104,216.74,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143116496,7.21255985,216.77,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143116796,4.6101,216.75,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143116996,7.21255985,216.75,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143117401,8.67935985,216.75,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143118702,4.6107,216.72,216.69,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143119002,7.21255985,216.73,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143119501,7.21255985,216.71,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143119803,4.6114,216.69,216.64,11.82475985]
["bitfinex-derivatives","SOLF0:USTF0",1737143120095,7.21255985,216.71,216.58,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143120402,4.6122,216.65,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143120995,4.6125,216.64,216.58,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737143121703,4.6125,216.64,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143122199,4.6125,216.64,216.58,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737143122703,4.6125,216.64,216.59,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143125405,11.82505985,216.64,216.58,11.82615985]
["bitfinex-derivatives","SOLF0:USTF0",1737143126404,11.82505985,216.64,216.55,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143126405,7.21255985,216.62,216.55,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143126908,4.6136,216.59,216.55,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143127105,7.21255985,216.6,216.55,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143127301,7.21255985,216.58,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143127603,7.21255985,216.59,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143127906,7.21255985,216.59,216.53,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143128406,7.21255985,216.59,216.51,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143128604,4.6138,216.58,216.52,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737143128805,4.6138,216.58,216.52,11.82725985]
["bitfinex-derivatives","SOLF0:USTF0",1737143129803,4.6138,216.58,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143130113,4.6138,216.58,216.52,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737143130311,4.6134,216.59,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143130511,7.21255985,216.61,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143130909,4.6134,216.59,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143131712,4.6134,216.59,216.54,11.82705985]
["bitfinex-derivatives","SOLF0:USTF0",1737143133016,4.6139,216.57,216.54,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143133209,4.6774,216.66,216.56,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143133405,11.88995985,216.66,216.6,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143133607,7.21255985,216.71,216.64,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143133812,7.21255985,216.73,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143134009,4.6109,216.71,216.66,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143134204,4.6109,216.71,216.68,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143135417,7.21255985,216.71,216.65,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143135712,7.21255985,216.69,216.62,7.21255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143136214,7.21255985,216.67,216.6,12.01255985]
["bitfinex-derivatives","SOLF0:USTF0",1737143136611,4.6123,216.65,216.6,16.62565985]
["bitfinex-derivatives","SOLF0:USTF0",1737143137312,4.6123,216.65,216.6,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737143137710,4.612,216.66,216.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737143137916,4.7161,216.69,216.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143138111,205.24338145,216.78,216.65,11.24338145]
["bitfinex-derivatives","SOLF0:USTF0",1737143138307,4.61,216.75,216.65,11.24338145]
["bitfinex-derivatives","SOLF0:USTF0",1737143138613,4.7161,216.78,216.68,11.24338145]
["bitfinex-derivatives","SOLF0:USTF0",1737143138817,4.6101,216.75,216.71,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737143139013,4.6101,216.75,216.68,11.24338145]
["bitfinex-derivatives","SOLF0:USTF0",1737143140226,4.6101,216.75,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143140425,4.7161,216.78,216.68,11.24338145]
["bitfinex-derivatives","SOLF0:USTF0",1737143142223,4.6102,216.75,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143144328,4.7161,216.78,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143145030,4.6103,216.75,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143146429,4.6104,216.74,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143147933,4.6105,216.73,216.69,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737143150931,4.6105,216.73,216.68,15.85488145]
["bitfinex-derivatives","SOLF0:USTF0",1737143156539,4.611,216.71,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737143156837,11.24338145,216.75,216.61,14.35238145]
["bitfinex-derivatives","SOLF0:USTF0",1737143157134,4.611,216.71,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737143157441,11.24338145,216.75,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737143157640,4.6115,216.69,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737143158333,4.6116,216.68,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737143158639,11.24338145,216.75,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737143159338,7.19134374,216.73,216.66,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143160138,4.6114,216.69,216.66,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143160636,4.6105,216.74,216.68,11.80284374]
["bitfinex-derivatives","SOLF0:USTF0",1737143160833,7.19134374,216.77,216.71,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143161136,4.6107,216.73,216.69,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143162637,4.6104,216.74,216.71,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143163237,7.19134374,216.75,216.69,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143164045,4.6109,216.72,216.69,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143167634,194.0,216.83,216.71,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143167837,10.35274374,216.82,216.75,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143168036,3.1614,216.82,216.77,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143168242,1.5786,216.95,216.79,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143168436,7.19134374,216.86,216.79,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143168935,4.6082,216.84,216.79,11.80054374]
["bitfinex-derivatives","SOLF0:USTF0",1737143169336,7.19134374,216.86,216.78,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143169539,7.19134374,216.84,216.78,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143169743,4.6091,216.8,216.78,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143170041,7.19134374,216.84,216.76,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143171547,4.6091,216.8,216.76,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143172039,7.19134374,216.78,216.7,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143172243,7.19134374,216.76,216.7,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143172435,7.19134374,216.74,216.7,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143172634,4.6109,216.71,216.7,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143173042,7.19134374,216.76,216.7,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143173247,7.19134374,216.78,216.71,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143173844,7.19134374,216.8,216.73,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143174241,4.6096,216.78,216.73,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143174843,7.19134374,216.82,216.75,7.19134374]
["bitfinex-derivatives","SOLF0:USTF0",1737143175141,4.6089,216.81,216.77,11.80094374]
["bitfinex-derivatives","SOLF0:USTF0",1737143175447,4.6089,216.81,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143175947,4.609,216.8,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143177452,4.609,216.8,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737143178447,11.22499579,216.84,216.69,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143178648,11.22499579,216.84,216.7,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143179549,4.6094,216.79,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737143179747,4.6094,216.79,216.7,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143180051,4.6094,216.79,216.73,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737143181047,4.6095,216.78,216.7,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143181244,11.22499579,216.84,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737143181751,11.22499579,216.84,216.7,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143181950,11.22499579,216.84,216.71,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737143182448,11.22499579,216.78,216.68,5.45744841]
["bitfinex-derivatives","SOLF0:USTF0",1737143182943,4.8072,216.77,216.68,5.45744841]
["bitfinex-derivatives","SOLF0:USTF0",1737143183150,4.6108,216.72,216.68,5.45744841]
["bitfinex-derivatives","SOLF0:USTF0",1737143183752,4.6101,216.75,216.7,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737143185147,11.22499579,216.81,216.68,5.45744841]
["bitfinex-derivatives","SOLF0:USTF0",1737143185351,15.93989579,216.84,216.7,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143185852,4.6091,216.8,216.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737143186248,4.7149,216.84,216.73,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143186455,4.6086,216.82,216.77,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737143189855,4.6089,216.81,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143190160,4.7149,216.84,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143190357,4.6088,216.82,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143191657,11.22499579,216.87,216.76,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143191861,4.6078,216.86,216.8,15.83389579]
["bitfinex-derivatives","SOLF0:USTF0",1737143192056,4.6294,216.9,216.8,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143193254,4.6294,216.9,216.77,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143193461,11.22499579,216.88,216.77,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143193861,4.6089,216.81,216.77,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143194463,4.6089,216.81,216.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143194464,4.609,216.8,216.75,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143194765,11.22499579,216.88,216.74,16.02499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143195556,11.22499579,216.85,216.74,16.02499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143195865,11.22499579,216.85,216.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143196562,4.609,216.81,216.76,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737143197361,11.22499579,216.85,216.76,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737143197562,4.6092,216.8,216.76,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737143199067,4.6087,216.82,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143199868,4.6089,216.81,216.77,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737143200170,4.6089,216.81,216.74,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143200468,4.6089,216.81,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143201059,4.609,216.8,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143201668,11.22499579,216.88,216.76,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737143201870,11.22499579,216.88,216.7,25.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143202062,11.22499579,216.85,216.71,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143202368,4.6098,216.77,216.71,36.79882188]
["bitfinex-derivatives","SOLF0:USTF0",1737143202764,4.6098,216.77,216.72,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737143204471,4.6098,216.77,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737143205168,4.6095,216.78,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737143206372,11.22499579,216.85,216.74,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143206568,11.22499579,216.88,216.74,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143206868,4.6079,216.86,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737143207073,4.6294,216.9,216.78,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143207974,4.6081,216.85,216.78,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143208275,15.85439579,216.9,216.75,17.61845231]
["bitfinex-derivatives","SOLF0:USTF0",1737143208475,4.6082,216.84,216.75,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143208871,15.85439579,216.9,216.77,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737143209175,15.85439579,216.9,216.75,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143210073,4.6083,216.84,216.78,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737143210273,4.6083,216.84,216.75,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143210866,15.85439579,216.9,216.78,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143211065,4.6294,216.9,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143211476,4.6294,216.9,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737143211676,4.6294,216.9,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143212378,9.2363,216.9,216.84,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737143212577,9.2363,216.9,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143213479,4.6067,216.91,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143213880,4.6067,216.91,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737143214077,4.6067,216.91,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143214474,11.22499579,216.95,216.81,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143214679,4.6065,216.92,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737143216182,4.6335,217.01,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143216584,4.58708458,217.01,216.92,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737143216882,11.22499579,217.0,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143217784,4.6062,216.94,216.88,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737143218183,4.6062,216.94,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143219086,11.22499579,216.97,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143219385,11.22499579,217.0,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143219581,11.22499579,217.0,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737143219884,4.6055,216.97,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143220087,4.6055,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737143220481,4.6053,216.98,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143220680,4.30754729,216.99,216.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143220681,4.30754729,216.99,216.93,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143220887,4.30754729,216.96,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143221286,4.30754729,216.96,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143221483,11.22499579,217.05,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143221680,3.1244,217.04,216.89,14.37669579]
["bitfinex-derivatives","SOLF0:USTF0",1737143222183,3.1244,217.04,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143222384,4.30083478,217.03,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143223185,3.1244,217.04,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143223483,3.1244,217.04,216.89,14.37669579]
["bitfinex-derivatives","SOLF0:USTF0",1737143223683,11.22499579,217.02,216.89,14.37669579]
["bitfinex-derivatives","SOLF0:USTF0",1737143223986,11.22499579,217.02,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143224185,1.4773,217.01,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143224389,1.4773,217.01,216.88,87.93409969]
["bitfinex-derivatives","SOLF0:USTF0",1737143224681,1.4773,217.01,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143225087,4.6055,216.97,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143225382,1.4773,217.01,216.88,83.13409969]
["bitfinex-derivatives","SOLF0:USTF0",1737143225887,4.6061,216.94,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737143226183,11.22499579,216.99,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737143226384,11.22499579,216.99,216.88,83.13409969]
["bitfinex-derivatives","SOLF0:USTF0",1737143226585,1.4773,217.01,216.88,83.13409969]
["bitfinex-derivatives","SOLF0:USTF0",1737143227186,4.6056,216.97,216.91,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737143227378,4.6056,216.97,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143227786,4.6052,216.98,216.93,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737143227986,1.4773,217.01,216.89,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143228984,4.6048,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143229491,1.4773,217.01,216.92,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143229693,4.605,216.99,216.94,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737143229887,1.4773,217.01,216.94,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737143230191,4.6048,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143230484,9.2025,217.17,216.98,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143230680,11.22499579,217.11,217.0,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737143231385,4.6039,217.05,217.0,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737143231692,4.6039,217.05,216.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143232087,4.6039,217.04,217.0,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737143232583,4.6039,217.04,216.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143232787,4.6039,217.04,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143233188,1.5265,217.07,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143233388,4.6042,217.03,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143233588,1.5265,217.07,216.95,16.00499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143233891,4.6039,217.05,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737143234191,1.5265,217.07,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737143234394,4.6037,217.05,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737143234991,4.604,217.04,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143235191,1.5265,217.07,216.99,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143235788,1.5265,217.07,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143236794,4.6047,217.01,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143236986,4.6047,217.01,216.95,16.00499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143237592,4.6044,217.02,216.95,16.00499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143238499,4.6044,217.02,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143239201,11.22499579,217.05,216.92,16.00499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143239900,4.605,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143240099,3.0014,217.04,216.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143240497,3.0014,217.04,216.96,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143241100,4.6044,217.02,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143243104,4.6044,217.02,216.96,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143243105,1.5265,217.07,216.96,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143243400,4.6042,217.03,216.99,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737143243804,1.5265,217.07,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737143244405,4.6046,217.02,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737143246201,11.22499579,217.06,216.93,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143246400,4.6053,216.98,216.93,15.83109579]
["bitfinex-derivatives","SOLF0:USTF0",1737143246597,4.6053,216.98,216.93,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737143247801,4.6044,217.02,216.92,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737143247999,11.22499579,217.06,216.92,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737143248404,4.6054,216.98,216.92,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737143248701,11.22499579,217.06,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737143249006,11.22499579,217.03,216.9,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143249299,3.1062,217.02,216.9,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143249704,4.6058,216.96,216.92,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737143251004,4.6058,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737143252300,4.6058,216.96,216.9,11.22499579]
["bitfinex-derivatives","SOLF0:USTF0",1737143252509,4.6062,216.94,216.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1737143253097,4.6065,216.93,216.89,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1737143253304,11.22499579,216.97,216.84,17.61845231]
["bitfinex-derivatives","SOLF0:USTF0",1737143253908,4.6071,216.9,216.84,15.83309579]
["bitfinex-derivatives","SOLF0:USTF0",1737143254601,4.6071,216.89,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737143256507,4.6069,216.9,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737143257611,4.6069,216.9,216.85,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737143261510,4.6069,216.9,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143261911,4.6067,216.91,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143265011,4.6069,216.9,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143266714,4.6069,216.9,216.86,11.78505752]
["bitfinex-derivatives","SOLF0:USTF0",1737143266917,7.17735752,216.92,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143267117,4.6067,216.91,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143268213,4.6067,216.91,216.86,11.78505752]
["bitfinex-derivatives","SOLF0:USTF0",1737143268917,4.6067,216.91,216.88,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143270721,4.6067,216.91,216.86,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737143271112,4.6067,216.91,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143273917,7.17735752,216.95,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143274115,4.6067,216.91,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143276821,4.6063,216.94,216.89,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143277521,4.6063,216.94,216.9,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737143280823,4.6063,216.93,216.9,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737143283619,7.17735752,216.97,216.89,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143284320,1.5892,216.99,216.91,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143284521,1.5892,216.99,216.93,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143285020,10.28355752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143285225,1.5934,217.05,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143285424,4.6045,217.02,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143285923,8.77075752,217.05,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143286124,7.17735752,217.03,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143287025,4.6052,216.99,216.95,11.78305752]
["bitfinex-derivatives","SOLF0:USTF0",1737143287416,7.17735752,216.97,216.9,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143289129,7.17735752,216.97,216.9,11.78405752]
["bitfinex-derivatives","SOLF0:USTF0",1737143289725,4.6058,216.96,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143290231,7.17735752,216.97,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737143291223,4.6059,216.95,216.9,11.78425752]
["bitfinex-derivatives","SOLF0:USTF0",1737143291620,4.6066,216.92,216.89,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143291821,4.6066,216.92,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143292732,4.6066,216.92,216.87,11.78485752]
["bitfinex-derivatives","SOLF0:USTF0",1737143293630,4.6066,216.92,216.89,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143294532,7.17735752,216.97,216.84,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737143294728,4.6065,216.93,216.88,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143294922,7.17735752,216.95,216.88,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143295729,7.17735752,216.97,216.88,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143296333,4.6063,216.93,216.88,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143297533,4.6063,216.93,216.88,11.78465752]
["bitfinex-derivatives","SOLF0:USTF0",1737143297832,4.6063,216.93,216.9,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143298033,7.17735752,216.95,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143298235,7.17735752,216.95,216.83,30.35382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143298436,7.17735752,216.95,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143298934,4.607,216.9,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143299134,7.17735752,216.93,216.84,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143299733,8.76805752,216.93,216.84,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143299931,8.76805752,216.93,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143300226,1.5907,216.93,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143300626,4.6071,216.89,216.86,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143304139,4.6071,216.89,216.84,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737143304341,4.6074,216.88,216.84,11.78535752]
["bitfinex-derivatives","SOLF0:USTF0",1737143304840,7.17735752,216.91,216.8,31.0278647]
["bitfinex-derivatives","SOLF0:USTF0",1737143305037,7.17735752,216.89,216.81,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143305440,4.6076,216.87,216.83,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143305841,7.17735752,216.91,216.83,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143306143,4.6072,216.89,216.83,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143306442,7.17735752,216.91,216.85,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143307142,4.6073,216.89,216.85,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143307541,4.6073,216.89,216.85,11.78525752]
["bitfinex-derivatives","SOLF0:USTF0",1737143307937,3.1031,216.93,216.85,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143308144,3.1031,216.93,216.87,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143308346,61.55908077,217.24,216.91,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143308546,4.6049,217.0,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143308749,1.5444,217.02,216.96,11.78295752]
["bitfinex-derivatives","SOLF0:USTF0",1737143308945,1.5444,217.02,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143309546,6.1488,217.02,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143309846,1.5444,217.02,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143310543,6.1486,217.02,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143310847,1.5444,217.02,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143311747,3.0282,217.1,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143311943,7.17735752,217.09,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143312448,7.17735752,217.05,216.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143312743,11.78125752,217.03,216.97,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737143314246,4.6039,217.03,216.97,11.78235752]
["bitfinex-derivatives","SOLF0:USTF0",1737143314545,7.17735752,217.04,216.89,16.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737143314751,4.6046,216.99,216.93,11.78305752]
["bitfinex-derivatives","SOLF0:USTF0",1737143315050,4.6046,216.99,216.93,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143315242,7.17735752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143315445,4.6043,217.0,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143316342,4.6043,217.0,216.95,11.78265752]
["bitfinex-derivatives","SOLF0:USTF0",1737143317753,4.6046,216.99,216.95,11.78265752]
["bitfinex-derivatives","SOLF0:USTF0",1737143318046,7.17735752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143319650,4.6048,217.01,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737143320053,7.17735752,217.02,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737143320652,4.605,217.0,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737143321654,4.605,217.0,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143321854,4.605,217.0,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143322455,4.605,216.99,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143322859,7.17735752,217.04,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143323155,4.605,217.0,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143323354,7.17735752,217.04,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143323656,4.6045,217.02,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143323856,7.17735752,217.04,216.95,11.78315752]
["bitfinex-derivatives","SOLF0:USTF0",1737143324057,7.17735752,217.04,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143324361,4.6047,217.01,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143324655,4.6047,217.01,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143325457,4.6048,217.0,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143327454,7.17735752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143327760,7.17735752,217.02,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737143328060,4.6048,217.01,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143328255,7.17735752,217.03,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143328959,4.605,217.0,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737143331259,7.17735752,217.05,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143331855,4.604,217.04,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737143333755,4.604,217.04,217.01,11.78185752]
["bitfinex-derivatives","SOLF0:USTF0",1737143333959,3.0282,217.1,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143334258,7.17735752,217.09,217.02,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737143334760,4.6037,217.05,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143336062,4.604,217.04,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143337561,4.6047,217.01,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143337765,7.17735752,217.05,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143337953,7.17735752,217.05,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737143338159,7.17735752,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143338160,4.6048,217.0,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143339657,4.6055,216.97,216.93,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737143339960,4.6055,216.97,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143341665,4.6055,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737143341858,4.6055,216.97,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143342059,1.5636,217.08,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143342254,7.17735752,217.07,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143342458,194.0,217.2,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143342761,4.6029,217.1,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143344255,1.5613,217.15,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143345864,4.6025,217.11,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143347766,7.17735752,217.14,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143347961,4.6027,217.1,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143349066,4.6027,217.1,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143350163,7.17735752,217.14,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143350357,7.17735752,217.14,216.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143350563,7.17735752,217.14,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143350965,7.17735752,217.14,217.04,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737143351171,7.17735752,217.14,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143351465,4.6029,217.09,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143358166,4.6026,217.11,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143358366,4.6026,217.11,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143359971,4.6027,217.1,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143360373,7.17735752,217.14,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143360573,4.603,217.09,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143363075,4.6027,217.1,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143363275,4.6027,217.1,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143363867,1.5664,217.19,216.98,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737143363868,4.6037,217.05,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737143364072,7.17735752,217.07,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143364269,7.17735752,217.03,216.97,32.75118361]
["bitfinex-derivatives","SOLF0:USTF0",1737143364772,4.6052,216.99,216.97,32.75118361]
["bitfinex-derivatives","SOLF0:USTF0",1737143365172,4.6052,216.99,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143366476,4.6055,216.97,216.92,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737143366680,7.17735752,217.03,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143367176,7.17735752,217.03,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143369680,4.6052,216.98,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143373880,4.6051,216.99,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143374180,1.512,217.04,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143374380,7.17735752,217.03,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143376192,4.6054,216.98,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143376982,7.17735752,217.01,216.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143377183,8.73405752,217.03,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143377382,8.73405752,217.03,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143378082,8.73405752,217.03,216.93,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737143378284,8.73405752,217.03,216.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143378285,7.17735752,217.01,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143378588,4.6058,216.96,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143378887,7.17735752,216.99,216.87,12.67605652]
["bitfinex-derivatives","SOLF0:USTF0",1737143379087,7.17735752,216.99,216.91,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143380184,7.17735752,216.99,216.93,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143381387,4.606,216.95,216.93,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143382387,7.17735752,217.02,216.93,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143382591,7.17735752,217.02,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143382987,4.6055,216.97,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143383693,4.6055,216.97,216.93,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737143383893,4.6055,216.97,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143384590,4.6051,216.99,216.95,11.78325752]
["bitfinex-derivatives","SOLF0:USTF0",1737143384787,4.6051,216.99,216.87,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737143384788,1.5567,217.03,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143384987,1.5567,217.03,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143385491,4.6046,217.01,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143385689,3.1206,217.04,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143385884,4.6042,217.03,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143386683,4.6042,217.03,216.99,11.78225752]
["bitfinex-derivatives","SOLF0:USTF0",1737143387994,4.6042,217.03,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143390188,4.6044,217.02,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143390385,4.6044,217.02,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143390590,4.6044,217.02,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143393196,7.17735752,217.02,216.9,25.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143393392,7.17735752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143393797,7.17735752,217.02,216.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143394001,7.17735752,217.02,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143394796,4.6053,216.98,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143395798,4.6053,216.98,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737143395998,4.6053,216.98,216.95,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143397599,4.6053,216.98,216.94,11.78345752]
["bitfinex-derivatives","SOLF0:USTF0",1737143398105,7.17735752,217.02,216.94,11.78345752]
["bitfinex-derivatives","SOLF0:USTF0",1737143398299,1.5626,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143398499,1.5626,217.05,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143398708,4.6036,217.06,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143398906,7.17735752,217.08,217.0,11.78215752]
["bitfinex-derivatives","SOLF0:USTF0",1737143399410,7.17735752,217.08,216.93,39.40382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143399411,4.6037,217.06,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143400096,7.17735752,217.08,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143400295,4.6038,217.05,217.02,11.78175752]
["bitfinex-derivatives","SOLF0:USTF0",1737143401405,3.0461,217.09,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143401606,1.5431,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143401807,1.5431,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143402100,7.17735752,217.14,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143402301,4.6027,217.11,217.07,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737143402603,7.17735752,217.14,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143403004,4.6029,217.09,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143403208,4.6029,217.09,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143407005,7.17735752,217.14,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143407307,7.17735752,217.14,217.06,11.78075752]
["bitfinex-derivatives","SOLF0:USTF0",1737143407809,4.603,217.09,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143408307,4.6032,217.08,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143408699,7.17735752,217.12,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143409105,7.17735752,217.12,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143409304,7.17735752,217.1,217.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143409504,7.17735752,217.08,217.01,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143409703,1.6175,217.17,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143409907,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143410605,4.6031,217.09,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143410909,4.6031,217.09,217.05,11.78105752]
["bitfinex-derivatives","SOLF0:USTF0",1737143411206,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143411906,4.6031,217.09,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143412101,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143412300,7.17735752,217.1,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143412501,4.604,217.06,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143416611,4.6043,217.04,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143416911,4.6043,217.04,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143417213,4.6045,217.03,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143417409,7.17735752,217.1,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143417613,7.17735752,217.1,217.04,11.78155752]
["bitfinex-derivatives","SOLF0:USTF0",1737143417809,4.6034,217.08,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143418812,4.6034,217.07,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143419414,4.6031,217.08,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143419814,4.6032,217.09,217.04,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143421014,4.6029,217.1,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143421917,4.6031,217.09,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143422916,4.6028,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143424213,4.6028,217.11,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143426113,4.6028,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143426324,4.6023,217.13,217.08,11.78055752]
["bitfinex-derivatives","SOLF0:USTF0",1737143426818,7.17735752,217.12,216.98,30.35382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143427017,7.17735752,217.1,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143427518,4.6036,217.07,217.02,11.78185752]
["bitfinex-derivatives","SOLF0:USTF0",1737143429618,4.6036,217.07,217.03,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143430118,4.6033,217.08,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143432922,4.6033,217.08,217.03,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143433123,4.6033,217.08,216.98,30.35382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143433124,4.6039,217.05,216.98,30.35382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143433322,7.17735752,217.07,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143433723,4.604,217.05,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143435121,4.6039,217.05,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737143436127,4.6039,217.05,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143436329,7.17735752,217.07,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143436542,7.17735752,217.04,216.97,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143436932,7.17735752,217.04,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143437625,4.6043,217.03,216.98,11.78265752]
["bitfinex-derivatives","SOLF0:USTF0",1737143438828,4.6046,217.02,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143441135,7.17735752,217.08,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143441347,7.17735752,217.08,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143441634,7.17735752,217.1,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143442331,4.6032,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143442735,7.17735752,217.12,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143442930,4.603,217.1,217.04,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143443131,3.1233,217.16,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143443434,10.30065752,217.16,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143443835,4.6022,217.13,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143446038,4.6022,217.13,217.08,11.78055752]
["bitfinex-derivatives","SOLF0:USTF0",1737143446331,7.17735752,217.14,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143446531,7.17735752,217.11,217.04,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737143446830,7.17735752,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143447831,4.603,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143448831,4.603,217.09,217.04,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143450937,4.603,217.09,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143451334,4.6022,217.13,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143451533,7.17735752,217.14,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143452937,4.6028,217.11,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143453235,7.17735752,217.14,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143453836,4.6025,217.12,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143454034,7.17735752,217.14,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143454737,4.6027,217.11,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143455036,7.17735752,217.12,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143455227,7.17735752,217.12,217.05,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143456040,4.6033,217.08,217.04,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143456239,7.17735752,217.12,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143456645,4.603,217.1,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143457541,7.17735752,217.14,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143457741,4.6026,217.11,217.06,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143458842,4.6026,217.11,217.07,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737143459339,4.6026,217.11,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143461449,4.6016,217.16,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143461648,3.0533,217.23,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143461944,7.17735752,217.21,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143462146,4.6014,217.17,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143469252,4.6016,217.16,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143470249,4.6016,217.16,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143470250,7.17735752,217.16,217.09,16.56035752]
["bitfinex-derivatives","SOLF0:USTF0",1737143471054,4.602,217.14,217.09,16.56035752]
["bitfinex-derivatives","SOLF0:USTF0",1737143471653,7.17735752,217.16,217.09,16.56035752]
["bitfinex-derivatives","SOLF0:USTF0",1737143471849,4.602,217.14,217.09,16.56035752]
["bitfinex-derivatives","SOLF0:USTF0",1737143472655,4.6025,217.12,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143473355,4.6022,217.13,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143475261,4.602,217.14,217.09,16.56025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143475851,4.602,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143476162,4.602,217.14,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143476351,7.17735752,217.17,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143476557,3.0533,217.23,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143476759,7.17735752,217.2,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143476957,7.17735752,217.22,217.15,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143477760,4.6015,217.17,217.15,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143479060,4.6015,217.17,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143480462,4.6016,217.16,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143480658,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143480959,4.6024,217.13,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143481159,7.17735752,217.19,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143481358,7.17735752,217.17,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143483365,7.17735752,217.17,217.09,16.56025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143483366,4.6022,217.14,217.09,16.56025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143483559,7.17735752,217.17,217.09,16.56025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143484759,4.6022,217.14,217.09,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737143485065,7.17735752,217.17,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143485565,4.6016,217.16,217.11,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143486066,7.17735752,217.17,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143486867,7.17735752,217.15,217.09,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143487068,4.6028,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143487968,7.17735752,217.13,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143488263,4.6027,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143489764,4.6027,217.11,217.06,11.78105752]
["bitfinex-derivatives","SOLF0:USTF0",1737143490169,4.6027,217.11,217.06,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737143490770,4.603,217.1,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143491271,7.17735752,217.11,217.03,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143491470,4.6032,217.09,217.03,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143491965,4.6032,217.09,217.04,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737143492164,4.6032,217.09,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143493167,4.6035,217.08,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143493375,7.17735752,217.11,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143494069,4.6034,217.08,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143494270,7.17735752,217.11,217.02,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1737143494467,7.17735752,217.09,217.02,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1737143494867,4.6041,217.05,217.02,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1737143496374,4.6041,217.05,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143497275,4.6041,217.05,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143497969,7.17735752,217.09,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143498171,4.6037,217.06,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143498675,7.17735752,217.09,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143498973,4.604,217.05,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143499776,4.6037,217.06,217.01,11.78205752]
["bitfinex-derivatives","SOLF0:USTF0",1737143501979,7.17735752,217.11,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143502373,4.6031,217.09,217.04,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737143504079,4.6031,217.09,217.05,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143505979,4.6032,217.09,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143506576,4.689,217.16,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143506787,4.6022,217.13,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143507081,11.86635752,217.16,217.09,11.78025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143507279,4.6024,217.12,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143508483,4.602,217.14,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143508982,4.602,217.14,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737143509174,4.6026,217.12,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143509376,4.6026,217.12,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143511278,7.17735752,217.14,217.07,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737143511479,4.6027,217.11,217.06,11.78105752]
["bitfinex-derivatives","SOLF0:USTF0",1737143511677,7.17735752,217.14,217.06,11.78105752]
["bitfinex-derivatives","SOLF0:USTF0",1737143511879,7.17735752,217.14,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143513788,4.6028,217.11,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143514290,4.6024,217.13,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143515591,4.6024,217.13,217.08,11.78055752]
["bitfinex-derivatives","SOLF0:USTF0",1737143516295,4.6024,217.13,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143516491,4.6019,217.15,217.1,11.78015752]
["bitfinex-derivatives","SOLF0:USTF0",1737143516688,7.17735752,217.15,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143516995,4.6031,217.1,217.05,16.56125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143517791,7.17735752,217.13,217.05,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143517993,4.6031,217.09,217.05,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143518490,4.6029,217.11,217.05,16.56125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143518892,7.17735752,217.13,217.05,16.56125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143520198,4.603,217.1,217.05,16.56125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143520797,7.17735752,217.13,217.05,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143520999,4.6031,217.09,217.05,11.95735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143521194,4.6031,217.09,217.04,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143521396,7.17735752,217.13,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143521699,4.689,217.16,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143522496,4.602,217.15,217.1,11.78005752]
["bitfinex-derivatives","SOLF0:USTF0",1737143522697,7.17735752,217.17,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143522892,4.6017,217.16,217.11,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737143523100,7.17735752,217.15,217.04,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143523301,7.17735752,217.15,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143523498,7.17735752,217.13,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143524096,4.6029,217.1,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143525196,4.6024,217.13,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143525501,4.6024,217.13,217.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143525502,7.17735752,217.13,217.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143525698,7.17735752,217.13,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143525898,4.6027,217.11,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143526702,4.6027,217.11,217.06,11.78115752]
["bitfinex-derivatives","SOLF0:USTF0",1737143526906,7.17735752,217.13,217.06,11.78115752]
["bitfinex-derivatives","SOLF0:USTF0",1737143527204,7.17735752,217.11,217.05,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143527696,11.78005752,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143528204,7.17735752,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143528405,4.6027,217.1,217.05,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737143528903,4.6029,217.1,217.06,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737143530507,7.17735752,217.11,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143531208,4.6035,217.08,217.03,11.78155752]
["bitfinex-derivatives","SOLF0:USTF0",1737143531503,7.17735752,217.11,217.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143531704,7.17735752,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143531897,4.6033,217.09,217.04,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143532096,4.6033,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143532300,7.17735752,217.11,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143532497,4.603,217.1,217.05,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143534810,7.33682184,217.19,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143535107,7.17735752,217.17,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143535303,4.6021,217.14,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737143536707,7.17735752,217.15,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737143536912,4.6024,217.13,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143537105,7.17735752,217.15,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143537408,7.17735752,217.17,217.12,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737143538413,3.0021,217.22,217.12,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143538612,7.17735752,217.2,217.12,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143539115,4.6014,217.17,217.12,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143540311,4.6014,217.17,217.13,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143543912,4.6016,217.16,217.13,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143544113,4.6016,217.16,217.05,6.39345652]
["bitfinex-derivatives","SOLF0:USTF0",1737143544114,7.17735752,217.16,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143544710,4.6023,217.13,217.09,11.78025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143545110,4.6023,217.13,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143545812,4.6025,217.12,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143546314,4.6022,217.14,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143546509,7.17735752,217.16,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143547015,7.17735752,217.15,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143547709,7.17735752,217.15,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143547911,7.17735752,217.17,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143548110,4.6021,217.14,217.1,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737143548805,4.6017,217.16,217.11,11.77985752]
["bitfinex-derivatives","SOLF0:USTF0",1737143549709,7.17735752,217.18,217.11,11.77985752]
["bitfinex-derivatives","SOLF0:USTF0",1737143549914,4.6019,217.15,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143551112,4.6019,217.15,217.11,11.78005752]
["bitfinex-derivatives","SOLF0:USTF0",1737143552614,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143552818,4.6022,217.14,217.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737143553019,4.6022,217.14,217.09,11.78025752]
["bitfinex-derivatives","SOLF0:USTF0",1737143553219,7.17735752,217.16,217.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737143553520,7.17735752,217.12,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143553727,7.17735752,217.12,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143553921,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143554922,7.3378818,217.2,217.03,12.62583799]
["bitfinex-derivatives","SOLF0:USTF0",1737143554923,7.17735752,217.1,217.03,12.62583799]
["bitfinex-derivatives","SOLF0:USTF0",1737143555221,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143557119,4.6027,217.11,217.06,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737143561219,7.17735752,217.1,217.03,17.38583799]
["bitfinex-derivatives","SOLF0:USTF0",1737143562123,7.33734261,217.2,217.03,17.38583799]
["bitfinex-derivatives","SOLF0:USTF0",1737143562124,4.6034,217.08,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143562324,7.17735752,217.12,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143562817,4.6034,217.09,217.05,11.78135752]
["bitfinex-derivatives","SOLF0:USTF0",1737143563734,4.6034,217.09,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143564629,4.6034,217.09,217.04,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143565023,4.6033,217.08,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143565229,7.17735752,217.1,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143565428,7.17735752,217.1,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143566123,4.6029,217.09,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143566430,7.17735752,217.12,217.05,11.78115752]
["bitfinex-derivatives","SOLF0:USTF0",1737143567030,4.6033,217.09,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143567229,4.6033,217.09,217.03,10.20848047]
["bitfinex-derivatives","SOLF0:USTF0",1737143567426,4.6033,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143568530,4.6033,217.09,217.04,11.78135752]
["bitfinex-derivatives","SOLF0:USTF0",1737143569730,4.6033,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143569932,4.6033,217.09,217.05,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143571323,4.6033,217.09,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143573025,7.33734261,217.2,217.03,10.20848047]
["bitfinex-derivatives","SOLF0:USTF0",1737143573026,4.6034,217.08,217.04,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737143573228,7.17735752,217.13,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143573825,7.17735752,217.13,217.05,11.78115752]
["bitfinex-derivatives","SOLF0:USTF0",1737143573826,4.6031,217.1,217.05,11.78115752]
["bitfinex-derivatives","SOLF0:USTF0",1737143574029,7.17735752,217.13,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143574938,4.6028,217.11,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143575131,7.17735752,217.13,217.05,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143575528,7.17735752,217.13,217.06,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737143577037,4.6031,217.09,217.06,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737143578037,4.6031,217.09,217.05,11.78125752]
["bitfinex-derivatives","SOLF0:USTF0",1737143578234,194.0,217.18,216.99,25.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143578539,7.17735752,217.03,216.99,25.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1737143578738,7.17735752,217.01,217.0,10.54152569]
["bitfinex-derivatives","SOLF0:USTF0",1737143578939,7.17735752,217.01,216.99,19.18036957]
["bitfinex-derivatives","SOLF0:USTF0",1737143579127,7.17735752,217.01,216.99,11.87566957]
["bitfinex-derivatives","SOLF0:USTF0",1737143579634,7.17735752,217.01,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143579834,7.17735752,216.99,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143580137,4.6058,216.97,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143580333,7.17735752,216.99,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143581236,4.6057,216.97,216.92,11.78405752]
["bitfinex-derivatives","SOLF0:USTF0",1737143582334,4.6057,216.97,216.92,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143582734,4.6052,216.99,216.94,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143583038,7.17735752,217.02,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143583636,4.6048,217.01,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143584638,7.17735752,217.05,216.98,11.78275752]
["bitfinex-derivatives","SOLF0:USTF0",1737143584941,7.17735752,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143585739,4.6044,217.04,216.99,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737143587438,4.6044,217.03,216.99,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737143587845,7.17735752,217.05,216.99,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737143588139,4.6042,217.04,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143588446,7.17735752,217.08,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143589045,4.6032,217.09,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143590149,4.6032,217.09,217.05,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143590347,4.6035,217.08,217.04,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143590547,8.71375752,217.11,217.02,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143591047,8.71375752,217.11,217.04,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143592154,8.71375752,217.11,217.04,11.78155752]
["bitfinex-derivatives","SOLF0:USTF0",1737143592452,4.6037,217.08,217.04,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737143592644,7.17735752,217.07,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143593852,4.6047,217.03,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143594655,4.6047,217.03,216.99,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737143596256,4.6047,217.03,216.98,11.78285752]
["bitfinex-derivatives","SOLF0:USTF0",1737143596456,7.17735752,217.05,216.98,11.78285752]
["bitfinex-derivatives","SOLF0:USTF0",1737143596754,4.6047,217.02,216.98,11.78285752]
["bitfinex-derivatives","SOLF0:USTF0",1737143596956,4.6047,217.02,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143597458,7.17735752,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143598155,4.6051,217.01,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143598456,7.17735752,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143599157,7.17735752,217.03,216.96,11.78335752]
["bitfinex-derivatives","SOLF0:USTF0",1737143599360,4.6049,217.01,216.96,11.78335752]
["bitfinex-derivatives","SOLF0:USTF0",1737143599749,7.17735752,217.03,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143599955,4.6046,217.01,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143600153,7.17735752,217.05,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143600457,7.17735752,217.07,217.0,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143601051,7.17735752,217.07,217.0,11.78235752]
["bitfinex-derivatives","SOLF0:USTF0",1737143601052,4.6043,217.04,217.0,11.78235752]
["bitfinex-derivatives","SOLF0:USTF0",1737143601461,7.17735752,217.07,217.0,11.78235752]
["bitfinex-derivatives","SOLF0:USTF0",1737143602054,4.6045,217.03,216.99,11.78255752]
["bitfinex-derivatives","SOLF0:USTF0",1737143602867,4.6046,217.02,216.99,11.78255752]
["bitfinex-derivatives","SOLF0:USTF0",1737143603060,4.6046,217.02,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143603262,7.17735752,217.05,216.97,11.78285752]
["bitfinex-derivatives","SOLF0:USTF0",1737143603865,7.17735752,217.05,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143604167,7.17735752,217.03,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143604766,4.6049,217.01,216.97,11.78295752]
["bitfinex-derivatives","SOLF0:USTF0",1737143605062,7.17735752,217.03,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143605762,4.6048,217.01,216.97,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143606960,4.6048,217.01,216.97,11.78275752]
["bitfinex-derivatives","SOLF0:USTF0",1737143607160,4.6048,217.01,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143608061,4.6048,217.01,216.96,11.78295752]
["bitfinex-derivatives","SOLF0:USTF0",1737143608268,4.6048,217.01,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143616879,4.6048,217.01,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143617074,4.6048,217.01,216.96,11.78285752]
["bitfinex-derivatives","SOLF0:USTF0",1737143617772,7.17735752,217.04,216.96,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143618074,4.6045,217.02,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737143618269,4.6045,217.02,216.98,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143622678,4.6045,217.02,216.98,11.78255752]
["bitfinex-derivatives","SOLF0:USTF0",1737143623779,4.6045,217.02,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143627480,4.6046,217.01,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737143632781,7.17735752,217.08,217.0,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737143633172,7.17735752,217.08,216.99,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143633382,4.6041,217.04,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737143635581,4.6042,217.03,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737143636283,4.604,217.04,217.01,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737143636481,7.17735752,217.1,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143636674,7.17735752,217.1,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143637682,4.6037,217.06,217.03,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143639488,4.6033,217.08,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143640492,4.6034,217.07,217.04,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737143641186,7.17735752,217.1,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143641393,4.6036,217.06,217.03,11.78145752]
["bitfinex-derivatives","SOLF0:USTF0",1737143641689,4.6036,217.06,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737143641892,7.17735752,217.08,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143642088,7.17735752,217.08,217.02,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737143642282,7.17735752,217.08,217.01,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143643294,4.6038,217.05,217.01,11.78175752]
["bitfinex-derivatives","SOLF0:USTF0",1737143643796,4.6038,217.05,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143645299,4.6032,217.08,217.03,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143645595,1.5973,217.12,217.06,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143645791,7.17735752,217.11,217.05,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737143645987,7.17735752,217.11,217.05,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143646192,4.6031,217.09,217.05,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143646693,4.6032,217.08,217.05,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737143648397,4.6029,217.09,217.05,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143649096,4.6031,217.08,217.05,11.78085752]
["bitfinex-derivatives","SOLF0:USTF0",1737143649891,4.6031,217.08,217.05,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1737143650598,13.9599,217.23,217.08,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737143650793,7.17735752,217.16,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143650992,4.6025,217.12,217.09,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143651389,1.5053,217.2,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143651390,7.17735752,217.19,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143651700,4.6015,217.16,217.13,11.77925752]
["bitfinex-derivatives","SOLF0:USTF0",1737143652594,7.33574317,217.24,217.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737143652802,7.33574317,217.24,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143653194,7.17735752,217.29,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143653195,4.5992,217.27,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143653395,7.17735752,217.27,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143654199,4.5997,217.24,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143654890,4.5997,217.24,217.19,11.77795752]
["bitfinex-derivatives","SOLF0:USTF0",1737143657898,4.5997,217.24,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143660302,4.5999,217.23,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143661702,4.5999,217.23,217.19,11.77795752]
["bitfinex-derivatives","SOLF0:USTF0",1737143662302,4.5999,217.23,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143662800,7.17735752,217.25,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143663506,4.6006,217.2,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143663700,7.17735752,217.26,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143664102,7.17735752,217.24,217.17,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143664694,4.6007,217.2,217.17,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143667109,4.6007,217.2,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143667809,4.6004,217.21,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143668604,7.17735752,217.26,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143668808,4.6006,217.2,217.17,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143674015,4.6001,217.22,217.17,11.77855752]
["bitfinex-derivatives","SOLF0:USTF0",1737143674215,7.17735752,217.24,217.17,11.77855752]
["bitfinex-derivatives","SOLF0:USTF0",1737143674917,4.6005,217.21,217.17,11.77855752]
["bitfinex-derivatives","SOLF0:USTF0",1737143676420,7.17735752,217.28,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143676721,4.5999,217.24,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143676914,7.17735752,217.28,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143677513,4.6001,217.23,217.21,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143678715,4.6001,217.22,217.19,11.77805752]
["bitfinex-derivatives","SOLF0:USTF0",1737143679917,4.6004,217.21,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143680119,4.6004,217.21,217.18,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737143682117,4.6004,217.21,217.19,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143685920,7.17735752,217.25,217.17,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143686116,3.1019,217.33,217.15,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737143686117,7.17735752,217.23,217.15,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143686317,4.6014,217.16,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737143686627,4.6014,217.16,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143687828,4.6012,217.18,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143688126,7.17735752,217.21,217.14,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143688521,4.6016,217.15,217.11,86.26178339]
["bitfinex-derivatives","SOLF0:USTF0",1737143688722,4.6016,217.15,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143690824,4.6019,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143692418,4.602,217.13,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143692623,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143692918,4.6014,217.16,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143693118,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143693523,4.602,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143695325,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143695527,4.602,217.13,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143696330,7.17735752,217.18,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143697232,4.602,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143698326,4.6021,217.13,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143702138,7.17735752,217.2,217.11,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143702436,7.17735752,217.2,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143703035,4.6018,217.15,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143706939,4.6018,217.15,217.12,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143707241,4.602,217.13,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143709043,7.17735752,217.15,217.05,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737143709235,7.17735752,217.15,217.08,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143709642,7.17735752,217.17,217.1,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143710242,7.17735752,217.17,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143711245,4.6018,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143711744,4.6018,217.14,217.11,11.77965752]
["bitfinex-derivatives","SOLF0:USTF0",1737143712940,4.6018,217.14,217.11,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737143713147,4.6025,217.11,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737143713345,4.6025,217.11,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143713546,7.17735752,217.15,217.07,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143713738,1.5003,217.25,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143713942,7.17735752,217.19,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143714646,4.6016,217.16,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143715845,4.6017,217.15,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143718042,4.6017,217.15,217.11,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143720849,4.6017,217.15,217.13,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143725653,4.6017,217.15,217.12,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143725851,4.6017,217.15,217.11,11.77975752]
["bitfinex-derivatives","SOLF0:USTF0",1737143726454,4.602,217.14,217.11,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143726659,386.51618219,217.63,217.18,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1737143726851,311.94783048,217.48,217.39,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143727054,311.94783048,217.48,217.47,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143727359,4.7231,217.69,217.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737143727558,4.7231,217.69,217.53,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143727747,4.5922,217.6,217.53,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143727949,4.5922,217.6,217.54,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143728159,7.17735752,217.59,217.55,3.77552919]
["bitfinex-derivatives","SOLF0:USTF0",1737143728356,6.1867,217.58,217.54,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143728549,1.5941,217.58,217.56,42.37465818]
["bitfinex-derivatives","SOLF0:USTF0",1737143728855,1.5941,217.58,217.56,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143729057,7.17735752,217.63,217.57,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143729258,3.129,217.69,217.57,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143729458,7.17735752,217.67,217.58,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143729656,4.5909,217.66,217.6,7.17735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143729859,7.17735752,217.65,217.57,80.4386597]
["bitfinex-derivatives","SOLF0:USTF0",1737143730058,7.17735752,217.63,217.61,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143730250,7.17735752,217.63,217.58,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143730450,5.32,217.73,217.58,46.53893316]
["bitfinex-derivatives","SOLF0:USTF0",1737143730758,7.17735752,217.63,217.62,34.79223316]
["bitfinex-derivatives","SOLF0:USTF0",1737143731056,7.17735752,217.65,217.59,44.15566724]
["bitfinex-derivatives","SOLF0:USTF0",1737143731358,7.17735752,217.65,217.62,102.58768207]
["bitfinex-derivatives","SOLF0:USTF0",1737143731558,7.17735752,217.64,217.62,102.58768207]
["bitfinex-derivatives","SOLF0:USTF0",1737143731958,11.76865752,217.64,217.63,19.16119735]
["bitfinex-derivatives","SOLF0:USTF0",1737143732260,7.17735752,217.65,217.63,12.00919735]
["bitfinex-derivatives","SOLF0:USTF0",1737143732459,7.17735752,217.64,217.63,12.00919735]
["bitfinex-derivatives","SOLF0:USTF0",1737143732653,5.32,217.73,217.63,4.96599735]
["bitfinex-derivatives","SOLF0:USTF0",1737143732851,7.17735752,217.65,217.63,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737143733056,11.76835752,217.65,217.64,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737143733259,7.17735752,217.65,217.64,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737143733858,11.76835752,217.65,217.64,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737143734058,4.591,217.65,217.64,75.86047399]
["bitfinex-derivatives","SOLF0:USTF0",1737143734260,7.17735752,217.67,217.64,75.86047399]
["bitfinex-derivatives","SOLF0:USTF0",1737143734657,7.17735752,217.67,217.65,2.33170364]
["bitfinex-derivatives","SOLF0:USTF0",1737143734965,4.5906,217.67,217.65,2.33170364]
["bitfinex-derivatives","SOLF0:USTF0",1737143735461,11.76795752,217.67,217.66,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737143735962,7.17735752,217.67,217.66,3.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737143736760,11.76795752,217.67,217.65,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737143736956,7.17735752,217.67,217.64,54.38198108]
["bitfinex-derivatives","SOLF0:USTF0",1737143737157,7.17735752,217.65,217.64,47.05998108]
["bitfinex-derivatives","SOLF0:USTF0",1737143737461,11.76835752,217.65,217.64,28.49033557]
["bitfinex-derivatives","SOLF0:USTF0",1737143737960,7.17735752,217.65,217.5,12.49735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143738162,7.17735752,217.57,217.5,12.49735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143738558,7.17735752,217.57,217.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737143739263,7.17735752,217.57,217.5,12.49735752]
["bitfinex-derivatives","SOLF0:USTF0",1737143739464,11.1485805,217.61,217.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737143740061,4.5923,217.59,217.52,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737143740257,11.1485805,217.61,217.52,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737143740559,11.1485805,217.69,217.47,3.81288413]
["bitfinex-derivatives","SOLF0:USTF0",1737143740560,11.1485805,217.58,217.47,3.81288413]
["bitfinex-derivatives","SOLF0:USTF0",1737143740762,4.593,217.56,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143740958,4.593,217.56,217.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143741258,11.1485805,217.58,217.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143741460,4.5927,217.57,217.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737143742263,4.5927,217.57,217.5,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737143742569,4.593,217.56,217.5,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737143743161,4.5932,217.55,217.44,3.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1737143743363,4.5932,217.55,217.44,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143743766,4.5932,217.55,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143744167,4.5936,217.53,217.48,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737143744466,4.5936,217.53,217.44,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143745166,4.5936,217.53,217.48,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737143745963,11.1485805,217.55,217.44,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143746267,11.1485805,217.52,217.41,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737143747568,4.5944,217.5,217.45,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143747867,4.5944,217.5,217.41,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737143747868,11.1485805,217.52,217.41,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737143748264,4.5946,217.49,217.44,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737143748766,11.1485805,217.52,217.41,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737143748968,11.1485805,217.52,217.39,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143749159,11.1485805,217.49,217.36,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143749364,11.1485805,217.49,217.36,16.3685805]
["bitfinex-derivatives","SOLF0:USTF0",1737143749565,4.5953,217.45,217.36,20.18207034]
["bitfinex-derivatives","SOLF0:USTF0",1737143751071,4.5953,217.45,217.39,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143751667,11.1485805,217.49,217.39,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143751872,4.5955,217.44,217.39,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143753170,11.1485805,217.49,217.39,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143753370,4.5958,217.43,217.39,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143756578,4.5955,217.44,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143757278,4.5949,217.47,217.43,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737143757478,4.5808,217.51,217.39,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143757782,4.5947,217.48,217.43,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737143758776,4.5808,217.51,217.39,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143758973,4.594,217.51,217.46,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737143759178,11.1485805,217.53,217.46,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737143759376,11.1485805,217.53,217.39,11.1485805]
["bitfinex-derivatives","SOLF0:USTF0",1737143759572,4.5944,217.49,217.44,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143759777,4.5944,217.49,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143760179,11.73402631,217.5,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143760379,190.46255752,217.57,217.45,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143760677,7.13972631,217.52,217.45,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143760878,4.594,217.51,217.47,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737143761579,4.594,217.51,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143761773,7.13972631,217.5,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143762284,7.13972631,217.48,217.44,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143763081,4.5944,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143763981,4.5947,217.48,217.43,11.73522631]
["bitfinex-derivatives","SOLF0:USTF0",1737143764183,11.73442631,217.48,217.43,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737143764576,11.73442631,217.48,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143764577,4.5947,217.48,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143764783,4.5945,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143764981,7.13972631,217.48,217.36,3.81348984]
["bitfinex-derivatives","SOLF0:USTF0",1737143765177,4.5945,217.49,217.44,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143766287,4.5945,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143766685,4.5948,217.48,217.43,3.77539513]
["bitfinex-derivatives","SOLF0:USTF0",1737143766885,4.5948,217.48,217.43,8.37099513]
["bitfinex-derivatives","SOLF0:USTF0",1737143767087,4.5948,217.48,217.43,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737143767380,4.5949,217.47,217.44,3.77539513]
["bitfinex-derivatives","SOLF0:USTF0",1737143768486,4.5949,217.47,217.45,3.77539513]
["bitfinex-derivatives","SOLF0:USTF0",1737143768677,4.5949,217.47,217.46,3.77539513]
["bitfinex-derivatives","SOLF0:USTF0",1737143771785,4.5949,217.47,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143771981,4.5949,217.47,217.44,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737143772686,7.13972631,217.51,217.35,8.87613164]
["bitfinex-derivatives","SOLF0:USTF0",1737143772886,4.5953,217.45,217.38,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143773285,4.5953,217.45,217.4,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143773487,7.13972631,217.49,217.4,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143773785,7.13972631,217.49,217.42,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143774790,4.5949,217.47,217.42,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143775690,4.5947,217.48,217.44,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737143775884,86.02,217.61,217.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737143775885,185.87715752,217.66,217.38,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1737143776092,7.13972631,217.58,217.37,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1737143776391,4.594,217.51,217.45,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737143776890,7.13972631,217.52,217.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737143777087,4.5945,217.49,217.42,11.73552631]
["bitfinex-derivatives","SOLF0:USTF0",1737143777693,4.5945,217.49,217.42,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143777887,4.5945,217.49,217.43,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737143778083,4.595,217.47,217.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737143778288,4.595,217.47,217.35,8.87613164]
["bitfinex-derivatives","SOLF0:USTF0",1737143778289,7.13972631,217.44,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143778782,185.87715752,217.55,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143778990,7.13972631,217.46,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143779382,4.5953,217.45,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143779686,7.13972631,217.41,217.35,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143779881,4.5956,217.44,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143780088,4.5956,217.44,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737143780284,4.5956,217.44,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143780591,4.5956,217.44,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737143782684,4.5956,217.44,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143783090,4.5956,217.44,217.39,11.73622631]
["bitfinex-derivatives","SOLF0:USTF0",1737143785395,4.5956,217.44,217.4,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737143785789,185.87715752,217.55,217.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737143785993,185.87715752,217.55,217.44,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143786193,7.13972631,217.49,217.34,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737143786393,4.5951,217.46,217.39,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143786898,4.5953,217.45,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143788292,7.13972631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143788492,7.13972631,217.47,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143788692,7.13972631,217.49,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143788895,7.13972631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143789097,4.5955,217.45,217.41,11.73582631]
["bitfinex-derivatives","SOLF0:USTF0",1737143789397,7.13972631,217.52,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143789598,7.13972631,217.52,217.45,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143789798,4.5942,217.5,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143790099,7.13972631,217.52,217.45,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143790397,7.13972631,217.5,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143791199,4.5944,217.49,217.45,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737143791399,4.5944,217.49,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143791697,4.5944,217.49,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143793592,7.13972631,217.5,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143793797,4.5947,217.48,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143796093,4.5941,217.51,217.46,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737143796299,7.13972631,217.51,217.46,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737143797502,7.13972631,217.51,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143797698,4.5945,217.49,217.44,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143798200,4.5945,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143802612,7.13972631,217.51,217.43,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143803109,4.5944,217.5,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143805014,4.5944,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143805811,4.5946,217.48,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143806012,7.13972631,217.51,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143806413,7.13972631,217.53,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143806613,4.5944,217.5,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143808509,4.5944,217.5,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143809010,4.5944,217.5,217.44,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143809213,4.5944,217.5,217.46,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737143811817,1.6026,217.56,217.42,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143812015,7.13972631,217.53,217.5,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737143812415,7.13972631,217.53,217.46,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143814221,11.73332631,217.53,217.49,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737143814922,4.594,217.52,217.47,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737143815118,7.13972631,217.53,217.46,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143815623,4.5938,217.52,217.48,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737143816920,4.5938,217.52,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143818524,11.73332631,217.53,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143819729,4.5938,217.52,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143820622,4.5925,217.59,217.54,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737143820827,7.13972631,217.55,217.43,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737143821028,7.13972631,217.53,217.45,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143822227,4.5938,217.52,217.48,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737143823232,11.73372631,217.51,217.43,13.75572631]
["bitfinex-derivatives","SOLF0:USTF0",1737143823419,7.13972631,217.51,217.43,12.15972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143823625,7.13972631,217.49,217.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737143823825,11.73412631,217.49,217.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737143824130,11.73412631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143825233,11.73412631,217.49,217.44,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737143825427,7.13972631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143826834,11.73432631,217.49,217.43,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737143828130,11.73432631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143828432,11.73432631,217.49,217.44,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737143829729,11.73432631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143830632,11.73432631,217.49,217.44,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737143830834,11.73432631,217.49,217.41,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143831731,11.73432631,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737143836338,4.5955,217.44,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143836537,4.5955,217.44,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143836830,7.13972631,217.43,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143837335,7.13972631,217.43,217.38,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737143837528,7.13972631,217.43,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143837930,7.13972631,217.43,217.39,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737143838431,11.73542631,217.43,217.39,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737143838738,7.13972631,217.43,217.4,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737143840338,7.13972631,217.43,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143840539,11.73552631,217.43,217.38,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737143841139,7.13972631,217.41,217.35,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143841437,7.13972631,217.41,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143841638,4.5964,217.4,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143841839,4.5964,217.4,217.35,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737143842941,7.13972631,217.39,217.35,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737143843741,7.13972631,217.39,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143843742,7.13972631,217.39,217.36,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737143844640,4.5969,217.38,217.33,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737143844837,4.5969,217.38,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143845138,7.13972631,217.39,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143845535,7.13972631,217.39,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737143845732,7.13972631,217.39,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143846341,7.13972631,217.39,217.35,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737143847244,7.13972631,217.39,217.36,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737143847741,11.73622631,217.4,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143848140,11.73622631,217.4,217.34,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143848538,11.73622631,217.4,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143849042,11.73622631,217.4,217.36,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737143850843,11.73622631,217.4,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737143852545,4.5965,217.4,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737143853537,7.13972631,217.41,217.35,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143853743,7.13972631,217.44,217.37,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143854738,4.5957,217.43,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737143854939,7.13972631,217.42,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737143855243,11.73562631,217.42,217.39,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737143855446,7.13972631,217.4,217.35,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737143855944,4.5966,217.39,217.35,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737143859348,7.13972631,217.38,217.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737143859551,4.5971,217.37,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737143862257,7.13972631,217.36,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737143864855,11.73652631,217.38,217.34,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737143865155,11.73652631,217.38,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143865156,7.13972631,217.38,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143865953,7.13972631,217.38,217.3,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143866153,9.1887,217.5,217.32,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143866357,7.13972631,217.41,217.34,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143866559,9.1887,217.5,217.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737143866749,7.13972631,217.43,217.36,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143866954,7.13972631,217.41,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143867155,11.73642631,217.39,217.34,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737143867456,7.13972631,217.39,217.34,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737143868460,7.13972631,217.37,217.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737143868660,11.73682631,217.37,217.32,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737143870359,4.598,217.33,217.28,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737143870555,7.13972631,217.32,217.28,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737143870758,7.13972631,217.32,217.23,69.09965025]
["bitfinex-derivatives","SOLF0:USTF0",1737143870759,7.13972631,217.32,217.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737143871353,11.73772631,217.32,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143871762,7.13972631,217.32,217.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737143872057,11.73812631,217.3,217.25,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737143872363,7.13972631,217.28,217.25,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737143872658,7.13972631,217.28,217.23,73.97965025]
["bitfinex-derivatives","SOLF0:USTF0",1737143873458,7.13972631,217.26,217.23,73.97965025]
["bitfinex-derivatives","SOLF0:USTF0",1737143873663,7.13972631,217.26,217.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737143873857,7.13972631,217.26,217.18,11.99972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143874062,185.87715752,217.41,217.2,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737143874063,7.13972631,217.24,217.2,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737143874262,199.67715752,217.41,217.16,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143874263,7.13972631,217.22,217.16,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143874459,7.13972631,217.22,217.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737143875257,4.6615,217.36,217.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737143875561,7.13972631,217.3,217.23,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143875761,7.13972631,217.3,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143876460,7.13972631,217.3,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737143876655,7.13972631,217.28,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737143876853,7.13972631,217.28,217.16,71.19300261]
["bitfinex-derivatives","SOLF0:USTF0",1737143876854,11.73862631,217.28,217.2,12.01972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143877057,7.13972631,217.28,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143877263,7.13972631,217.27,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143877663,7.13972631,217.27,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737143877965,7.13972631,217.29,217.22,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143878462,7.13972631,217.29,217.25,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737143879362,7.13972631,217.31,217.28,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143879564,7.13972631,217.31,217.22,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143879960,7.13972631,217.29,217.22,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143881766,7.13972631,217.29,217.26,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737143882466,7.13972631,217.29,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737143884170,4.6615,217.36,217.31,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737143884474,10.22242631,217.36,217.28,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143884775,7.13972631,217.36,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737143886565,7.13972631,217.38,217.34,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737143887075,7.13972631,217.36,217.29,11.99972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143887269,7.13972631,217.36,217.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737143887469,11.73652631,217.38,217.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737143888076,7.13972631,217.38,217.34,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737143890071,11.73652631,217.38,217.34,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737143891076,4.5968,217.38,217.34,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737143891375,7.13972631,217.36,217.34,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737143898786,4.5961,217.42,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737143898981,7.13972631,217.4,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143899484,4.7535,217.44,217.35,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143899684,7.13972631,217.42,217.35,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143899886,4.7535,217.44,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143899887,7.13972631,217.4,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143900486,7.13972631,217.4,217.38,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737143902278,7.13972631,217.4,217.33,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143902480,7.13972631,217.4,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737143906787,7.13972631,217.4,217.3,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737143907092,7.13972631,217.36,217.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737143907787,7.13972631,217.36,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737143908092,7.13972631,217.34,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143908282,7.13972631,217.32,217.29,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737143908484,7.13972631,217.32,217.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737143909387,7.13972631,217.32,217.29,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737143911594,7.13972631,217.32,217.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737143911595,7.13972631,217.3,217.27,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737143912694,7.13972631,217.3,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143913787,4.7535,217.44,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143913988,7.13972631,217.31,217.28,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737143915593,7.13972631,217.31,217.29,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737143919390,7.13972631,217.31,217.28,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737143919798,11.73802631,217.31,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143919999,11.73802631,217.31,217.26,11.4237731]
["bitfinex-derivatives","SOLF0:USTF0",1737143920999,11.73802631,217.31,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737143921200,4.5983,217.31,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737143921401,11.73802631,217.31,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737143921801,7.13972631,217.31,217.27,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737143922902,7.13972631,217.31,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143923200,11.73812631,217.31,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143923798,9.1919,217.42,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143924002,11.73772631,217.32,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143928596,7.13972631,217.3,217.27,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737143932507,7.13972631,217.3,217.26,11.4238731]
["bitfinex-derivatives","SOLF0:USTF0",1737143933608,7.13972631,217.3,217.27,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737143936013,7.13972631,217.28,217.26,6.8246731]
["bitfinex-derivatives","SOLF0:USTF0",1737143936407,7.13972631,217.28,217.21,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737143936607,7.13972631,217.24,217.16,84.99300261]
["bitfinex-derivatives","SOLF0:USTF0",1737143936909,7.13972631,217.24,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737143938703,9.1938,217.38,217.21,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143938908,7.13972631,217.29,217.23,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143939611,7.13972631,217.29,217.25,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737143939913,7.13972631,217.27,217.25,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737143940114,7.13972631,217.27,217.21,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143941215,7.13972631,217.27,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737143941413,4.5986,217.29,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737143941614,7.13972631,217.27,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737143943212,7.13972631,217.27,217.21,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143943413,7.13972631,217.27,217.19,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143945209,7.13972631,217.27,217.24,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737143946412,7.13972631,217.25,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737143947217,7.13972631,217.25,217.17,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143947419,7.13972631,217.23,217.21,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737143949208,7.13972631,217.23,217.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143949412,7.13972631,217.23,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143949919,7.13972631,217.25,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737143952317,7.13972631,217.25,217.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143952515,7.13972631,217.25,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143963329,7.13972631,217.23,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143967538,7.13972631,217.25,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143968039,7.13972631,217.23,217.22,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737143975643,7.13972631,217.23,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737143980046,3.051,217.36,217.24,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737143980346,7.13972631,217.27,217.24,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737143981739,7.13972631,217.25,217.18,18.1900494]
["bitfinex-derivatives","SOLF0:USTF0",1737143981943,7.13972631,217.25,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737143982437,4.599,217.28,217.23,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737143982643,7.13972631,217.26,217.18,18.1900494]
["bitfinex-derivatives","SOLF0:USTF0",1737143982937,7.13972631,217.24,217.18,11.05032309]
["bitfinex-derivatives","SOLF0:USTF0",1737143983139,7.13972631,217.24,217.2,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737143984244,7.13972631,217.24,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737143988551,7.13972631,217.22,217.21,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737143989348,7.13972631,217.22,217.18,6.27032309]
["bitfinex-derivatives","SOLF0:USTF0",1737143989548,7.13972631,217.22,217.16,71.19300261]
["bitfinex-derivatives","SOLF0:USTF0",1737143989549,7.13972631,217.19,217.11,11.13986381]
["bitfinex-derivatives","SOLF0:USTF0",1737143989749,7.13972631,217.15,217.11,11.13986381]
["bitfinex-derivatives","SOLF0:USTF0",1737143990150,7.13972631,217.13,217.06,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737143990349,7.13972631,217.13,217.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737143991353,7.13972631,217.13,217.1,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737143992652,7.13972631,217.13,217.07,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143993359,7.13972631,217.15,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737143994756,7.13972631,217.15,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737143996361,7.13972631,217.15,217.14,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737143997859,7.13972631,217.15,217.1,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737143998058,7.13972631,217.15,217.09,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737143998559,7.13972631,217.15,217.13,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737143998760,7.13972631,217.15,217.09,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144000159,7.13972631,217.15,217.14,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737144002056,7.13972631,217.16,217.09,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144002260,7.13972631,217.16,217.15,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737144002564,7.13972631,217.16,217.09,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144002863,7.13972631,217.16,217.15,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737144003266,4.5991,217.25,217.19,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144003462,7.13972631,217.2,217.08,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144003764,4.7164,217.26,217.12,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737144003765,7.13972631,217.13,217.12,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737144003966,7.13972631,217.13,217.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144004157,7.13972631,217.1,217.05,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1737144004361,7.13972631,217.1,217.0,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144004561,7.13972631,217.1,217.02,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144004763,7.13972631,217.06,217.02,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737144004965,3.1738,217.18,217.0,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144004966,7.13972631,217.04,217.0,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144005263,7.13972631,217.06,217.01,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144005459,7.13972631,217.06,216.99,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144005764,3.1738,217.09,216.99,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144005968,7.13972631,217.07,217.01,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144007165,7.13972631,217.09,217.01,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144007369,7.13972631,217.11,217.05,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144007767,7.13972631,217.13,217.05,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144007963,7.13972631,217.15,217.07,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144008365,7.13972631,217.13,217.09,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737144008969,7.13972631,217.13,217.07,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144010071,7.13972631,217.13,217.09,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737144010571,7.13972631,217.14,217.09,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737144012973,7.13972631,217.12,217.04,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144013174,11.74152631,217.12,217.06,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737144013468,7.13972631,217.1,217.06,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737144014074,7.13972631,217.1,217.05,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737144014471,7.13972631,217.08,217.02,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144014972,7.13972631,217.08,217.04,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737144015174,7.13972631,217.1,217.02,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144015375,7.13972631,217.1,217.04,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144015574,7.13972631,217.1,217.05,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737144016479,7.13972631,217.1,217.04,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144016780,7.13972631,217.1,217.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144016978,7.13972631,217.1,217.03,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144017578,7.13972631,217.08,217.01,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144018081,7.13972631,217.08,217.04,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737144021078,11.74242631,217.08,217.03,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737144021579,11.74192631,217.1,217.03,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144022079,7.13972631,217.08,217.04,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737144023881,7.13972631,217.08,217.02,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144024183,7.13972631,217.1,217.06,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737144024581,7.13972631,217.1,217.02,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144024884,7.13972631,217.1,217.07,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737144025084,7.13972631,217.1,217.02,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144025285,7.13972631,217.08,217.06,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737144027085,7.13972631,217.08,217.0,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144027481,3.1489,217.18,217.0,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144027482,7.13972631,217.06,217.0,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144027686,7.13972631,217.06,217.01,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737144027888,7.13972631,217.06,217.0,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144028083,7.13972631,217.06,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144028285,7.13972631,217.04,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144028585,7.13972631,217.02,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144029584,7.13972631,217.02,216.98,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737144030687,7.13972631,217.02,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144031185,11.74322631,217.04,216.97,13.10013352]
["bitfinex-derivatives","SOLF0:USTF0",1737144031388,11.74322631,217.04,216.98,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737144032383,7.13972631,217.0,216.97,10.56530721]
["bitfinex-derivatives","SOLF0:USTF0",1737144032593,7.13972631,217.0,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144034688,11.74412631,217.0,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144035591,11.74452631,217.0,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144035785,7.13972631,217.0,216.97,5.96040721]
["bitfinex-derivatives","SOLF0:USTF0",1737144035981,7.13972631,216.98,216.94,64.69174271]
["bitfinex-derivatives","SOLF0:USTF0",1737144036491,7.13972631,216.98,216.91,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144037185,4.7226,217.1,216.87,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737144037186,7.13972631,216.96,216.87,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737144037489,7.13972631,216.94,216.88,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144038080,7.13972631,216.94,216.91,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737144038282,7.13972631,216.94,216.88,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144039092,7.13972631,216.94,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144039592,7.13972631,216.94,216.88,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144039895,7.13972631,216.94,216.93,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737144040693,7.13972631,216.94,216.83,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1737144040990,7.13972631,216.87,216.82,12.63366381]
["bitfinex-derivatives","SOLF0:USTF0",1737144041190,7.13972631,216.87,216.82,11.13986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144041388,7.13972631,216.87,216.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144041788,7.13972631,216.87,216.85,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737144042194,4.6876,216.98,216.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144042391,7.13972631,216.88,216.8,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144042694,7.13972631,216.88,216.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144042992,7.13972631,216.86,216.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144043987,7.13972631,216.86,216.78,8.58298638]
["bitfinex-derivatives","SOLF0:USTF0",1737144044194,7.13972631,216.86,216.82,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737144044494,7.13972631,216.84,216.78,8.58298638]
["bitfinex-derivatives","SOLF0:USTF0",1737144044989,7.13972631,216.84,216.81,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737144045290,7.13972631,216.82,216.78,8.58298638]
["bitfinex-derivatives","SOLF0:USTF0",1737144046290,7.13972631,216.8,216.78,8.58298638]
["bitfinex-derivatives","SOLF0:USTF0",1737144046495,7.13972631,216.8,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144046696,7.13972631,216.78,216.71,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144046889,7.13972631,216.78,216.7,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737144047089,7.13972631,216.78,216.7,13.50782631]
["bitfinex-derivatives","SOLF0:USTF0",1737144047690,7.13972631,216.78,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737144047889,7.13972631,216.78,216.7,13.50782631]
["bitfinex-derivatives","SOLF0:USTF0",1737144048696,7.13972631,216.76,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737144048995,7.13972631,216.78,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737144049298,7.13972631,216.76,216.7,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737144049495,7.13972631,216.76,216.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144049790,1.4805,216.87,216.71,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144050092,7.13972631,216.77,216.71,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144050291,1.4805,216.87,216.68,101.09420111]
["bitfinex-derivatives","SOLF0:USTF0",1737144050491,7.13972631,216.79,216.71,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144050690,1.4805,216.87,216.71,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144050891,7.13972631,216.8,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144051090,7.13972631,216.8,216.73,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144051091,1.4805,216.87,216.73,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144051293,7.13972631,216.8,216.73,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144052096,7.13972631,216.8,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144052296,7.13972631,216.8,216.73,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144052794,7.13972631,216.8,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144052998,7.13972631,216.78,216.76,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144053190,7.13972631,216.78,216.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144053494,7.13972631,216.78,216.75,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737144053691,7.13972631,216.76,216.68,101.09420111]
["bitfinex-derivatives","SOLF0:USTF0",1737144053893,4.78,216.8,216.6,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144054100,4.78,216.8,216.6,10.31062631]
["bitfinex-derivatives","SOLF0:USTF0",1737144054101,7.13972631,216.68,216.6,10.31062631]
["bitfinex-derivatives","SOLF0:USTF0",1737144054495,7.13972631,216.68,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737144054897,7.13972631,216.69,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737144055196,1.57,216.75,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737144055197,7.13972631,216.67,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737144056495,7.13972631,216.65,216.62,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737144057400,7.13972631,216.65,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737144058397,7.13972631,216.65,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737144060604,7.13972631,216.63,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144060805,7.13972631,216.61,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144061101,7.13972631,216.63,216.59,16.97280039]
["bitfinex-derivatives","SOLF0:USTF0",1737144061407,3.1116,216.74,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144061797,7.13972631,216.69,216.62,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144061998,7.13972631,216.69,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737144062305,7.13972631,216.67,216.6,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144062501,3.1116,216.74,216.62,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144062707,7.13972631,216.72,216.64,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144063110,7.13972631,216.72,216.68,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737144063306,7.13972631,216.7,216.68,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737144064206,7.13972631,216.7,216.67,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737144064511,7.13972631,216.68,216.61,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144064707,7.13972631,216.68,216.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144064905,7.13972631,216.66,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737144066506,7.13972631,216.69,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737144066904,3.1116,216.74,216.63,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144067105,7.13972631,216.7,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737144067409,7.13972631,216.7,216.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144067410,7.13972631,216.68,216.61,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144067608,3.1116,216.74,216.61,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144067808,7.13972631,216.69,216.61,11.91972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144068207,3.1116,216.74,216.63,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144068407,7.13972631,216.72,216.65,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144068610,86.32,216.9,216.67,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144068611,3.1296,216.84,216.67,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144068803,7.13972631,216.76,216.73,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737144069002,7.13972631,216.74,216.67,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144069206,7.13972631,216.74,216.65,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144069407,7.13972631,216.74,216.62,16.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737144069612,7.13972631,216.72,216.65,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144069812,7.13972631,216.74,216.65,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144070109,7.13972631,216.72,216.69,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737144070612,7.13972631,216.7,216.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737144070807,7.13972631,216.7,216.63,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144071109,7.13972631,216.69,216.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737144071313,7.13972631,216.7,216.63,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144071712,7.13972631,216.7,216.67,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737144072016,7.13972631,216.7,216.63,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144072312,7.13972631,216.7,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737144072507,7.13972631,216.68,216.65,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737144072710,7.13972631,216.68,216.62,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737144073613,7.13972631,216.68,216.61,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144073913,7.13972631,216.66,216.59,24.2792267]
["bitfinex-derivatives","SOLF0:USTF0",1737144074112,7.13972631,216.68,216.59,24.2792267]
["bitfinex-derivatives","SOLF0:USTF0",1737144074413,7.13972631,216.68,216.61,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144074617,7.13972631,216.68,216.64,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737144075515,7.13972631,216.68,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737144076315,7.13972631,216.66,216.62,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737144077819,4.6105,216.73,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737144078015,7.13972631,216.66,216.63,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737144079023,7.13972631,216.69,216.62,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144079522,7.13972631,216.67,216.6,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144079923,7.13972631,216.67,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144080118,7.13972631,216.67,216.59,19.4992267]
["bitfinex-derivatives","SOLF0:USTF0",1737144080922,7.13972631,216.67,216.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737144081121,7.13972631,216.65,216.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737144081720,7.13972631,216.63,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144082023,7.13972631,216.63,216.59,16.97280039]
["bitfinex-derivatives","SOLF0:USTF0",1737144083722,7.13972631,216.63,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144084027,7.13972631,216.63,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737144086321,7.13972631,216.63,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144087027,7.13972631,216.61,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144087527,7.13972631,216.63,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144088118,7.13972631,216.61,216.59,12.35950039]
["bitfinex-derivatives","SOLF0:USTF0",1737144090522,7.13972631,216.61,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737144090718,7.13972631,216.59,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737144091523,7.13972631,216.59,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737144091723,7.13972631,216.56,216.49,14.28926381]
["bitfinex-derivatives","SOLF0:USTF0",1737144091927,7.13972631,216.54,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737144092827,7.13972631,216.54,216.47,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144093020,7.13972631,216.52,216.47,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144093527,7.13972631,216.52,216.44,14.95942631]
["bitfinex-derivatives","SOLF0:USTF0",1737144093927,7.13972631,216.52,216.46,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737144094131,7.13972631,216.52,216.44,14.95942631]
["bitfinex-derivatives","SOLF0:USTF0",1737144094429,7.30980149,216.69,216.51,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144094731,7.13972631,216.66,216.59,7.13972631]
["bitfinex-derivatives","SOLF0:USTF0",1737144095430,15.85268566,216.68,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144096023,15.85268566,216.68,216.58,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144096230,15.85268566,216.68,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144096430,4.612,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144096633,11.24108566,216.65,216.57,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144096929,11.24108566,216.65,216.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144097130,11.24108566,216.65,216.58,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144098129,3.1208,216.71,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144098430,11.24108566,216.7,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144098729,4.6117,216.68,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144099029,11.24108566,216.7,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144099732,4.6118,216.67,216.6,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737144100031,4.6118,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144100431,4.612,216.66,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144101234,4.612,216.66,216.59,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737144102027,4.612,216.66,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144102428,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144102429,4.6123,216.65,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144103526,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144104434,11.24108566,216.67,216.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144105035,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144106634,11.24108566,216.67,216.61,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737144110043,15.85288566,216.67,216.61,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737144111943,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144112144,11.24108566,216.67,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737144113543,15.85288566,216.67,216.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737144113945,11.24108566,216.67,216.55,11.24108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144114152,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144114549,4.6125,216.64,216.57,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144114848,11.24108566,216.67,216.55,16.04108566]
["bitfinex-derivatives","SOLF0:USTF0",1737144115449,7.19540949,216.64,216.57,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144115649,7.19540949,216.64,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144116550,11.80790949,216.64,216.57,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144117250,11.80790949,216.64,216.57,11.80930949]
["bitfinex-derivatives","SOLF0:USTF0",1737144118150,4.6127,216.63,216.57,11.80930949]
["bitfinex-derivatives","SOLF0:USTF0",1737144119844,4.6127,216.63,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737144120351,7.19540949,216.62,216.57,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737144121866,11.80790949,216.64,216.57,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144122149,3.1208,216.71,216.59,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144122352,7.19540949,216.68,216.61,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144122849,7.19540949,216.68,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737144123054,7.19540949,216.69,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737144124254,7.19540949,216.67,216.64,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737144124653,7.19540949,216.67,216.59,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144124851,7.19540949,216.65,216.59,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144125354,7.19540949,216.65,216.61,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737144126158,7.19540949,216.65,216.59,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144126373,7.19540949,216.65,216.62,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737144126954,7.19540949,216.65,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737144127255,7.19540949,216.65,216.58,11.99540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144127458,7.19540949,216.65,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737144127648,7.19540949,216.65,216.58,11.99540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144128057,7.19540949,216.65,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737144128256,7.19540949,216.65,216.58,11.99540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144128457,7.19540949,216.65,216.58,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144128661,7.19540949,216.65,216.6,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737144128854,7.19540949,216.63,216.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144129549,7.19540949,216.63,216.55,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144129754,7.19540949,216.61,216.54,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144129951,7.19540949,216.59,216.54,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144130151,7.19540949,216.59,216.53,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737144130350,7.19540949,216.59,216.52,12.72196381]
["bitfinex-derivatives","SOLF0:USTF0",1737144130351,7.19540949,216.59,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737144131454,7.19540949,216.59,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737144131957,11.80830949,216.62,216.54,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144132459,7.19540949,216.6,216.54,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144132659,7.19540949,216.6,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737144132858,7.19540949,216.6,216.52,13.55750949]
["bitfinex-derivatives","SOLF0:USTF0",1737144133058,7.19540949,216.6,216.52,8.75750949]
["bitfinex-derivatives","SOLF0:USTF0",1737144133659,7.19540949,216.6,216.5,11.15986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144133660,7.19540949,216.54,216.48,26.9489283]
["bitfinex-derivatives","SOLF0:USTF0",1737144133954,7.19540949,216.51,216.48,25.4338283]
["bitfinex-derivatives","SOLF0:USTF0",1737144134354,7.19540949,216.49,216.48,25.4338283]
["bitfinex-derivatives","SOLF0:USTF0",1737144134654,7.19540949,216.49,216.44,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144134850,7.19540949,216.45,216.44,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144135360,4.768,216.6,216.44,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144135559,7.19540949,216.5,216.43,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144135757,4.768,216.6,216.45,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144136266,7.19540949,216.54,216.47,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144136561,7.19540949,216.6,216.53,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144136957,3.2298,216.7,216.47,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737144136958,7.19540949,216.58,216.47,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737144137261,7.19540949,216.56,216.49,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144138062,7.19540949,216.56,216.53,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737144138362,7.19540949,216.56,216.47,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737144138566,7.19540949,216.56,216.49,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144138759,7.19540949,216.56,216.51,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1737144139064,3.2298,216.7,216.5,7.19540949]
["bitfinex-derivatives","SOLF0:USTF0",1737144139364,7.19540949,216.61,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737144139563,11.24650676,216.64,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737144139759,15.85850676,216.67,216.53,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144139959,11.24650676,216.64,216.5,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144140966,4.6129,216.62,216.54,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737144141366,11.24650676,216.61,216.47,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737144141562,3.0642,216.61,216.47,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737144141762,3.0642,216.61,216.49,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144142165,4.6135,216.6,216.53,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737144142466,11.24650676,216.59,216.47,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737144142767,4.6137,216.58,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737144143666,4.6143,216.56,216.46,81.56056082]
["bitfinex-derivatives","SOLF0:USTF0",1737144144165,4.6139,216.57,216.46,81.56056082]
["bitfinex-derivatives","SOLF0:USTF0",1737144144562,11.24650676,216.59,216.46,81.56056082]
["bitfinex-derivatives","SOLF0:USTF0",1737144145464,4.614,216.57,216.51,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737144145764,1.609,216.6,216.49,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144146169,6.2225,216.6,216.53,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737144146365,6.2225,216.6,216.49,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144146669,6.2225,216.6,216.54,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737144147469,6.2225,216.6,216.55,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737144148067,6.2225,216.6,216.56,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737144149666,1.609,216.6,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144149970,3.0642,216.61,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144149971,1.4694,216.61,216.59,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144150173,1.4694,216.61,216.5,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737144150573,1.4694,216.61,216.58,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737144151073,3.1634,216.68,216.52,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144151265,4.94,216.83,216.62,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144151463,11.24650676,216.76,216.62,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144151672,4.6103,216.75,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737144151973,11.24650676,216.76,216.62,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144152169,15.85660676,216.76,216.66,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1737144152375,15.85660676,216.76,216.62,16.18650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144152980,15.91220676,216.79,216.65,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144153267,15.91220676,216.79,216.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737144153268,15.91220676,216.79,216.68,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737144153464,4.61,216.76,216.64,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144154673,15.91220676,216.79,216.64,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144155569,4.6099,216.77,216.64,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144155866,15.91220676,216.79,216.64,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144156067,4.612,216.67,216.55,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144156472,11.24650676,216.7,216.55,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144156669,4.6121,216.66,216.58,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144156876,11.24650676,216.7,216.57,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144157072,11.24650676,216.73,216.6,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144157272,11.24650676,216.76,216.63,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144157474,15.91220676,216.79,216.66,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144157675,4.6657,216.79,216.66,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144158477,4.6657,216.79,216.7,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737144158777,4.6657,216.79,216.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737144158778,11.24650676,216.85,216.72,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144160177,1.6049,216.86,216.75,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144160378,1.6049,216.86,216.8,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737144161577,4.6075,216.88,216.78,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737144161778,1.5706,216.9,216.78,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144162279,14.26130676,216.94,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737144163180,4.6071,216.89,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737144165083,4.6069,216.9,216.84,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737144165383,4.6069,216.9,216.85,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1737144165574,11.24650676,216.9,216.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737144166380,3.0148,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144166982,3.0148,216.94,216.86,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737144167284,3.0148,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144167476,4.6068,216.91,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144167676,3.0148,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144168085,4.6067,216.92,216.85,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737144168585,3.0148,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144169285,11.24650676,216.93,216.8,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144169783,4.6077,216.87,216.8,15.85540676]
["bitfinex-derivatives","SOLF0:USTF0",1737144169979,11.24650676,216.93,216.77,12.78090676]
["bitfinex-derivatives","SOLF0:USTF0",1737144170283,3.0148,216.94,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144170284,11.24650676,216.9,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144170486,11.24650676,216.9,216.78,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737144170487,4.6082,216.84,216.78,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737144170782,4.6082,216.84,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144170983,11.24650676,216.9,216.76,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1737144171185,11.24650676,216.87,216.76,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737144171479,11.24650676,216.87,216.74,16.20650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144171677,4.6083,216.84,216.77,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144171879,11.24650676,216.87,216.77,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737144172081,12.82420676,216.92,216.74,16.20650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144172278,4.6079,216.86,216.79,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737144172486,12.82420676,216.92,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144173788,4.6074,216.88,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144174389,4.6071,216.89,216.77,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144174688,4.6071,216.89,216.8,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144175483,1.5777,216.92,216.8,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144175690,3.0148,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144175887,1.4798,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144176090,6.0861,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144176287,1.4798,216.94,216.83,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144177588,4.6061,216.95,216.86,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144179098,4.6061,216.95,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737144179596,4.6062,216.94,216.86,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144179999,4.6062,216.94,216.87,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737144180601,4.6063,216.93,216.87,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737144181900,4.6059,216.95,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737144182202,11.24650676,216.98,216.84,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737144182808,4.6062,216.94,216.84,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737144183002,1.4839,216.99,216.86,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144183503,4.6054,216.97,216.91,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737144183895,1.4839,216.99,216.91,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737144184097,4.6057,216.96,216.86,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144184302,1.4839,216.99,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144184600,1.4839,216.99,216.86,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144184801,1.4839,216.99,216.84,23.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737144185004,4.606,216.95,216.9,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737144186396,4.6057,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144186700,1.4839,216.99,216.84,23.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737144187200,4.606,216.95,216.84,23.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737144187401,11.24650676,216.98,216.84,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737144187805,4.6058,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144188107,1.4839,216.99,216.84,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737144188308,1.4839,216.99,216.87,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144188810,4.606,216.95,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737144189006,4.606,216.95,216.87,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144189206,4.6058,216.96,216.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737144189505,1.4839,216.99,216.89,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737144189705,4.6058,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144189908,1.4839,216.99,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144190502,1.4839,216.99,216.89,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737144190900,1.4839,216.99,216.87,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144191204,11.24650676,216.98,216.84,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737144191807,4.6069,216.91,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737144192109,11.24650676,216.95,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737144192311,4.6068,216.91,216.87,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737144192511,4.6068,216.91,216.84,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737144193211,4.6068,216.91,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144194111,4.6068,216.91,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737144194314,4.6068,216.91,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144194508,11.24650676,216.98,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144194709,1.4839,216.99,216.87,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144194909,1.4839,216.99,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737144195110,4.6062,216.94,216.89,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1737144196614,1.4839,216.99,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144197315,4.6065,216.93,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144199818,1.4839,216.99,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737144200218,1.4839,216.99,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144200413,4.6064,216.93,216.88,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737144201214,1.4839,216.99,216.88,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737144201417,1.4839,216.99,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737144201621,1.4839,216.99,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144201815,4.6065,216.93,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144202015,4.6065,216.93,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144202215,1.4839,216.99,216.84,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737144202619,1.4839,216.99,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144202818,11.24650676,216.96,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144203015,4.6065,216.92,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144206624,12.73040676,216.99,216.84,18.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737144206818,11.24650676,217.05,216.9,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144207624,11.24650676,217.05,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144207924,4.605,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144208124,11.24650676,217.05,216.93,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144208520,4.6045,217.02,216.93,11.24650676]
["bitfinex-derivatives","SOLF0:USTF0",1737144208725,4.6045,217.02,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737144213533,4.6046,217.01,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737144213832,11.24650676,217.08,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144214428,4.6041,217.04,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144215027,11.24650676,217.08,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144215226,4.6042,217.03,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144216638,4.6038,217.05,216.99,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144216936,11.24650676,217.08,216.99,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144217235,4.6044,217.03,216.99,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144219335,4.6044,217.03,216.99,11.77405825]
["bitfinex-derivatives","SOLF0:USTF0",1737144220632,4.6334,217.11,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144220936,7.16925825,217.08,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144221137,7.16925825,217.06,216.95,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737144221337,4.604,217.04,216.99,11.77405825]
["bitfinex-derivatives","SOLF0:USTF0",1737144221840,4.6042,217.03,216.99,11.77405825]
["bitfinex-derivatives","SOLF0:USTF0",1737144222228,4.6042,217.03,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144224439,11.77325825,217.04,216.99,11.77415825]
["bitfinex-derivatives","SOLF0:USTF0",1737144225535,4.6042,217.03,216.99,11.77415825]
["bitfinex-derivatives","SOLF0:USTF0",1737144225739,7.16925825,217.02,216.95,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737144225937,7.16925825,217.02,216.96,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144226242,4.6048,217.01,216.96,11.77465825]
["bitfinex-derivatives","SOLF0:USTF0",1737144226441,4.6048,217.01,216.96,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144227140,4.6048,217.01,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737144227342,4.6048,217.01,216.96,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144228142,4.6048,217.01,216.96,11.77485825]
["bitfinex-derivatives","SOLF0:USTF0",1737144230547,4.6048,217.01,216.98,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144231945,4.6048,217.01,216.97,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144235349,4.6048,217.01,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144239247,4.6034,217.07,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144239454,7.16925825,217.1,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144240048,4.6031,217.08,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144240554,4.6031,217.08,217.04,11.77315825]
["bitfinex-derivatives","SOLF0:USTF0",1737144243661,4.6032,217.08,217.04,11.77305825]
["bitfinex-derivatives","SOLF0:USTF0",1737144245863,4.6035,217.06,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144247662,7.16925825,217.08,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144247856,4.6034,217.07,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144248561,4.6034,217.07,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144250668,4.6035,217.06,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144250871,7.16925825,217.1,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144251667,4.6033,217.07,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144251869,7.16925825,217.1,217.06,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144252063,4.6029,217.09,217.06,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144252563,7.16925825,217.1,217.04,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144252768,7.16925825,217.08,217.02,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144252962,1.4739,217.11,217.02,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144253167,4.6034,217.07,217.03,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737144253368,7.16925825,217.05,216.95,26.9021283]
["bitfinex-derivatives","SOLF0:USTF0",1737144253564,7.16925825,217.05,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144253868,4.6038,217.05,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144254567,7.16925825,217.07,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144254867,4.6041,217.04,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144255865,7.16925825,217.07,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144256068,4.6037,217.05,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144256373,4.6037,217.05,216.98,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737144256572,4.6037,217.05,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144257173,7.16925825,217.07,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144257374,4.604,217.04,217.01,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144261273,4.6031,217.08,217.03,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144261669,8.64315825,217.11,217.03,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144261874,4.6034,217.07,217.03,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144263680,4.6036,217.06,217.02,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1737144264778,7.16925825,217.07,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144264979,7.16925825,217.05,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144265578,7.16925825,217.05,216.97,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144265774,7.16925825,217.05,216.95,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737144266079,7.16925825,217.05,216.96,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144267075,4.6044,217.02,216.97,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737144267374,7.16925825,216.99,216.88,81.09585798]
["bitfinex-derivatives","SOLF0:USTF0",1737144267573,1.4904,217.09,216.9,58.03316357]
["bitfinex-derivatives","SOLF0:USTF0",1737144267574,7.16925825,216.97,216.9,58.03316357]
["bitfinex-derivatives","SOLF0:USTF0",1737144267781,11.77485825,216.97,216.91,23.68066449]
["bitfinex-derivatives","SOLF0:USTF0",1737144268182,11.77485825,216.97,216.91,19.07396449]
["bitfinex-derivatives","SOLF0:USTF0",1737144268385,11.77485825,216.97,216.92,10.96626381]
["bitfinex-derivatives","SOLF0:USTF0",1737144268781,11.77485825,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144269183,7.16925825,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144269585,4.6052,216.98,216.92,11.77565825]
["bitfinex-derivatives","SOLF0:USTF0",1737144271483,7.16925825,216.99,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144271682,7.16925825,217.02,216.94,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144272387,4.605,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144273186,4.605,216.99,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144275287,4.605,216.99,216.94,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144275481,4.6045,217.02,216.97,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737144275686,4.6045,217.02,216.96,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144275980,4.6047,217.01,216.96,11.77475825]
["bitfinex-derivatives","SOLF0:USTF0",1737144276182,7.16925825,217.01,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737144276991,4.605,217.0,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737144277493,4.605,216.99,216.96,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737144277794,4.605,216.99,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144280992,4.6048,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144281185,7.16925825,217.01,216.94,11.77515825]
["bitfinex-derivatives","SOLF0:USTF0",1737144282086,4.6051,216.99,216.94,11.77515825]
["bitfinex-derivatives","SOLF0:USTF0",1737144283493,4.6053,216.98,216.94,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144286699,4.6053,216.98,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144288297,4.6053,216.98,216.94,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144290097,4.6053,216.98,216.94,11.77535825]
["bitfinex-derivatives","SOLF0:USTF0",1737144290795,4.6053,216.98,216.94,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144291798,4.6053,216.98,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144291998,4.6053,216.98,216.93,11.77545825]
["bitfinex-derivatives","SOLF0:USTF0",1737144297094,7.16925825,216.99,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144297301,11.77445825,216.99,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144298002,4.6052,216.99,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144299700,4.6052,216.98,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144301403,7.16925825,216.96,216.88,6.35986381]
["bitfinex-derivatives","SOLF0:USTF0",1737144301603,7.16925825,216.96,216.88,13.52912206]
["bitfinex-derivatives","SOLF0:USTF0",1737144302304,7.16925825,216.96,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144302508,4.6061,216.94,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144303094,4.6061,216.94,216.9,11.77615825]
["bitfinex-derivatives","SOLF0:USTF0",1737144303299,4.6064,216.93,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144304003,4.6061,216.94,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144306503,11.77495825,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144307112,4.606,216.95,216.9,11.77605825]
["bitfinex-derivatives","SOLF0:USTF0",1737144307407,7.16925825,216.94,216.86,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737144307608,7.16925825,216.92,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144307808,11.77575825,216.92,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737144308310,7.16925825,216.92,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144309205,11.77575825,216.92,216.87,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737144312212,11.77575825,216.92,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144312710,7.16925825,216.92,216.84,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144312906,7.16925825,216.9,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737144313715,4.6071,216.89,216.84,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737144313918,7.16925825,216.9,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737144315214,11.77615825,216.9,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737144315415,4.6069,216.9,216.85,11.77715825]
["bitfinex-derivatives","SOLF0:USTF0",1737144317415,4.6067,216.91,216.86,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737144317716,7.16925825,216.96,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144317917,7.16925825,216.96,216.9,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737144318214,4.6059,216.95,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144318418,3.0866,217.02,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737144318616,4.6054,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144319022,4.6054,216.98,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144319323,7.16925825,217.0,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144319324,4.6054,216.97,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144319517,4.6054,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144324419,7.16925825,216.96,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144324623,7.16925825,216.96,216.88,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144324826,7.16925825,216.96,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144325721,7.16925825,216.96,216.88,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144326424,4.6062,216.94,216.88,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737144326616,4.6062,216.94,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144326920,7.16925825,216.96,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144327222,4.606,216.95,216.89,11.77615825]
["bitfinex-derivatives","SOLF0:USTF0",1737144328323,4.6062,216.94,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144328527,4.6062,216.94,216.88,11.77655825]
["bitfinex-derivatives","SOLF0:USTF0",1737144328819,4.6062,216.94,216.88,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144329818,3.0866,217.02,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144330022,7.16925825,216.99,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144330224,7.16925825,216.99,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144331628,11.77475825,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144333430,4.6052,216.98,216.93,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737144333934,4.605,217.0,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144334229,7.16925825,217.0,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144334426,7.16925825,217.0,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144334625,4.6052,216.99,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737144336721,7.16925825,217.0,216.88,15.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737144336927,4.6056,216.97,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144337433,4.6056,216.97,216.92,11.77565825]
["bitfinex-derivatives","SOLF0:USTF0",1737144338130,4.6056,216.96,216.92,11.77565825]
["bitfinex-derivatives","SOLF0:USTF0",1737144338832,4.6056,216.96,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144340134,4.6056,216.96,216.92,11.77575825]
["bitfinex-derivatives","SOLF0:USTF0",1737144343137,4.6056,216.96,216.92,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1737144343436,4.6056,216.96,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144343826,4.6056,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144345042,4.6056,216.96,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144345239,4.6056,216.96,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144346539,4.6056,216.96,216.92,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737144348137,7.16925825,216.99,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144348441,7.16925825,217.01,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144349048,3.0866,217.02,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144349343,1.501,217.04,216.97,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144350938,1.501,217.04,216.99,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144351750,7.16925825,217.12,217.03,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144352148,7.16925825,217.1,217.03,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144353150,4.6029,217.09,217.05,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737144355653,4.6031,217.08,217.04,11.77315825]
["bitfinex-derivatives","SOLF0:USTF0",1737144355956,7.16925825,217.05,216.96,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737144356152,4.6046,217.01,216.97,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737144356460,4.6046,217.01,216.97,11.77445825]
["bitfinex-derivatives","SOLF0:USTF0",1737144356653,4.6046,217.01,216.95,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144356855,4.6046,217.01,216.96,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1737144357057,4.6051,216.99,216.91,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737144357355,4.6051,216.99,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144357655,4.6056,216.97,216.92,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144359354,4.6059,216.95,216.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737144359659,7.16925825,216.96,216.89,8.77635825]
["bitfinex-derivatives","SOLF0:USTF0",1737144360359,7.16925825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144360560,7.16925825,216.99,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144360856,7.16925825,216.95,216.89,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737144361058,7.16925825,216.95,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144361256,7.16925825,216.97,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144361464,4.6059,216.95,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144361760,7.16925825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144361955,4.6059,216.95,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144362460,7.16925825,217.0,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144363158,4.6054,216.98,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144363358,7.16925825,217.0,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144363557,4.6052,216.98,216.93,11.77535825]
["bitfinex-derivatives","SOLF0:USTF0",1737144363861,11.77445825,216.98,216.93,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737144365759,11.77445825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144365958,11.77495825,216.96,216.9,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737144366461,7.16925825,216.98,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144366656,4.6054,216.97,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144367759,4.6054,216.97,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144367962,7.16925825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144368156,4.6059,216.95,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144371458,7.16925825,217.0,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144371859,7.16925825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144372057,4.6057,216.96,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144373253,7.29471647,217.09,216.84,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737144373254,7.16925825,216.94,216.84,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737144373456,7.16925825,216.92,216.86,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144373659,7.16925825,216.92,216.86,11.77685825]
["bitfinex-derivatives","SOLF0:USTF0",1737144374062,4.6065,216.93,216.88,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144375461,7.16925825,216.95,216.88,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144375661,4.6061,216.94,216.9,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144376466,8.73085825,216.97,216.83,65.33680536]
["bitfinex-derivatives","SOLF0:USTF0",1737144376762,4.6063,216.93,216.88,11.77655825]
["bitfinex-derivatives","SOLF0:USTF0",1737144378969,4.6066,216.92,216.86,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737144379271,7.16925825,216.93,216.86,11.77675825]
["bitfinex-derivatives","SOLF0:USTF0",1737144379767,4.6071,216.9,216.84,11.77735825]
["bitfinex-derivatives","SOLF0:USTF0",1737144380170,4.6071,216.9,216.83,65.33680536]
["bitfinex-derivatives","SOLF0:USTF0",1737144380361,4.6071,216.9,216.85,11.77715825]
["bitfinex-derivatives","SOLF0:USTF0",1737144381466,7.16925825,216.91,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144381766,4.607,216.9,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144383171,4.607,216.9,216.85,11.77715825]
["bitfinex-derivatives","SOLF0:USTF0",1737144386069,4.607,216.9,216.85,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737144386364,7.16925825,216.87,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144386566,7.16925825,216.85,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144386965,7.16925825,216.83,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144387372,4.6084,216.83,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144387669,7.16925825,216.85,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144388670,4.6083,216.84,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144389874,4.6084,216.83,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144391166,4.6082,216.84,216.8,5.49168792]
["bitfinex-derivatives","SOLF0:USTF0",1737144391371,1.5946,216.89,216.81,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144391571,4.6074,216.88,216.83,11.77745825]
["bitfinex-derivatives","SOLF0:USTF0",1737144391771,7.16925825,216.88,216.83,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737144393078,4.6076,216.87,216.83,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737144395278,7.16925825,216.88,216.81,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144395481,4.6078,216.86,216.82,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737144397178,11.77705825,216.86,216.82,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737144397781,4.6078,216.86,216.82,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737144400977,7.16925825,216.91,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737144401383,4.6069,216.9,216.86,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737144403284,1.4972,216.95,216.85,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144403486,13.27245825,216.95,216.89,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144403685,7.16925825,216.99,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144403885,4.6052,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144404685,4.6052,216.98,216.93,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144404989,1.4999,217.02,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737144404990,4.605,216.99,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737144405487,4.605,216.99,216.84,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1737144405488,4.6044,217.02,216.97,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737144405680,7.16925825,217.03,216.97,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144405983,7.16925825,217.03,216.95,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144406181,1.524,217.06,216.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144406385,7.16925825,216.97,216.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144406587,7.16925825,216.98,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144407184,4.6056,216.96,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144407588,11.77485825,216.96,216.9,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144407988,4.6056,216.96,216.91,7.16925825]
["bitfinex-derivatives","SOLF0:USTF0",1737144408185,4.6056,216.96,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144408389,4.6054,216.97,216.91,11.77595825]
["bitfinex-derivatives","SOLF0:USTF0",1737144408891,4.6054,216.97,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144411089,4.6057,216.96,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144417108,4.6059,216.95,216.91,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737144417599,4.6052,216.99,216.88,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737144417803,11.21067946,217.02,216.89,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144418902,4.605,216.99,216.94,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737144419203,1.4885,217.04,216.92,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144421106,4.6049,217.0,216.95,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737144421304,1.4885,217.04,216.92,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144421603,1.4885,217.04,216.9,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737144421802,4.6048,217.0,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144422305,1.4885,217.04,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144422501,4.6051,216.99,216.94,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737144422805,1.4885,217.04,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144423007,4.6048,217.01,216.95,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737144423205,1.4885,217.04,216.92,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144423407,11.21067946,217.11,217.0,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737144423608,4.6035,217.06,216.98,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144423909,11.21067946,217.11,216.98,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144424210,11.21067946,217.08,216.95,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144424403,11.21067946,217.08,216.9,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737144424404,11.21067946,217.11,216.98,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144426304,4.6031,217.09,217.03,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737144426510,11.21067946,217.11,217.03,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737144427311,4.8214,217.13,216.99,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737144427506,4.6031,217.09,217.0,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737144427706,4.6031,217.09,217.01,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144428003,4.6027,217.1,217.06,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737144428203,1.6098,217.13,217.01,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144428411,11.21067946,217.17,217.04,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144428607,11.21067946,217.17,217.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737144428608,4.6018,217.14,217.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737144428801,4.6018,217.14,217.04,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144429310,4.6018,217.15,217.04,11.21067946]
["bitfinex-derivatives","SOLF0:USTF0",1737144429503,11.7649317,217.15,217.08,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144429707,7.1631317,217.15,217.06,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144429911,4.6022,217.12,217.06,11.7664317]
["bitfinex-derivatives","SOLF0:USTF0",1737144430610,11.7651317,217.14,217.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737144431513,11.7651317,217.14,217.08,11.7660317]
["bitfinex-derivatives","SOLF0:USTF0",1737144431908,4.602,217.14,217.08,11.7660317]
["bitfinex-derivatives","SOLF0:USTF0",1737144432213,7.1631317,217.14,217.06,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144433014,11.7651317,217.14,217.08,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737144433513,11.7651317,217.14,217.06,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144433713,11.7651317,217.14,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737144434310,4.6014,217.17,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737144435315,4.6014,217.17,217.1,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144435615,4.6014,217.17,217.13,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737144436115,4.6014,217.16,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737144436517,11.7645317,217.16,217.12,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737144436917,11.7645317,217.16,217.09,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144437118,4.602,217.14,217.09,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144437715,4.602,217.14,217.09,11.7659317]
["bitfinex-derivatives","SOLF0:USTF0",1737144438918,4.6022,217.13,217.09,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144439520,4.6019,217.14,217.09,11.7659317]
["bitfinex-derivatives","SOLF0:USTF0",1737144440418,4.6019,217.14,217.09,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737144440618,4.6019,217.14,217.09,11.7659317]
["bitfinex-derivatives","SOLF0:USTF0",1737144442819,7.1631317,217.19,217.11,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144443118,7.1631317,217.19,217.0,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737144443119,7.1631317,217.19,217.13,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144443618,4.601,217.18,217.13,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144444013,10.2392317,217.21,217.13,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144444211,8.7513317,217.21,217.13,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144444418,13.3518317,217.21,217.15,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737144444621,1.5882,217.21,217.15,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144445013,7.1631317,217.18,217.1,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144446212,4.6013,217.17,217.12,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737144447124,4.6013,217.17,217.12,11.7651317]
["bitfinex-derivatives","SOLF0:USTF0",1737144448416,1.5882,217.21,217.12,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144448618,7.1631317,217.2,217.14,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144448823,7.1631317,217.27,217.18,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144449118,4.5988,217.29,217.24,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737144449523,2.9996,217.38,217.26,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144449719,7.1631317,217.34,217.26,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144449920,7.1631317,217.36,217.28,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144450225,4.5976,217.34,217.3,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144450623,11.7595317,217.4,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737144450825,1.5006,217.41,217.34,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144451025,7.1631317,217.42,217.34,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144452216,4.5964,217.4,217.34,11.7606317]
["bitfinex-derivatives","SOLF0:USTF0",1737144452825,4.5964,217.4,217.34,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144453224,7.1631317,217.38,217.28,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144453424,7.1631317,217.38,217.3,7.1631317]
["bitfinex-derivatives","SOLF0:USTF0",1737144453620,11.17126175,217.39,217.28,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144453823,4.5974,217.35,217.29,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737144454427,4.5974,217.35,217.28,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737144454829,11.17126175,217.39,217.28,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737144455029,11.17126175,217.39,217.27,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737144455727,4.5981,217.32,217.27,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737144456025,11.17126175,217.36,217.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144456226,11.17126175,217.36,217.21,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737144456425,11.17126175,217.36,217.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144456729,11.17126175,217.33,217.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144457224,4.5985,217.3,217.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144457630,11.17126175,217.36,217.23,11.17126175]
["bitfinex-derivatives","SOLF0:USTF0",1737144458025,11.17126175,217.36,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144460228,4.5984,217.3,217.26,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737144460432,4.5984,217.3,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144460732,11.17126175,217.36,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144460935,4.5984,217.31,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144461134,11.17126175,217.36,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144461433,4.5984,217.31,217.25,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737144463530,11.17126175,217.36,217.24,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737144463735,11.17126175,217.36,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144464435,4.5984,217.31,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144464638,11.17126175,217.36,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144465133,4.5986,217.3,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144465936,4.5987,217.29,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144466137,11.17126175,217.36,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144466439,4.5984,217.3,217.25,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737144470140,11.17126175,217.36,217.24,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737144470339,4.5986,217.3,217.25,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737144471140,4.5986,217.3,217.26,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737144472340,4.5989,217.28,217.24,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737144472745,4.5989,217.28,217.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144472940,11.17126175,217.33,217.21,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737144472941,4.5992,217.27,217.21,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737144473142,11.17126175,217.33,217.21,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737144474243,4.5989,217.28,217.23,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737144474845,4.5989,217.28,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737144475144,4.5988,217.29,217.24,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737144475445,4.5988,217.29,217.25,7.15258885]
["bitfinex-derivatives","SOLF0:USTF0",1737144475643,4.5988,217.29,217.25,11.75198885]
["bitfinex-derivatives","SOLF0:USTF0",1737144475843,4.5988,217.29,217.27,7.15258885]
["bitfinex-derivatives","SOLF0:USTF0",1737144476244,7.15258885,217.33,217.27,7.15258885]
["bitfinex-derivatives","SOLF0:USTF0",1737144477348,4.5982,217.31,217.26,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737144479850,4.5985,217.3,217.26,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737144480151,4.5985,217.3,217.26,11.75188885]
["bitfinex-derivatives","SOLF0:USTF0",1737144480947,4.5967,217.39,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737144481149,7.15258885,217.41,217.33,7.15258885]
["bitfinex-derivatives","SOLF0:USTF0",1737144481549,4.5961,217.41,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144482052,1.522,217.42,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144482348,4.5963,217.4,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144482553,4.5963,217.4,217.35,11.74988885]
["bitfinex-derivatives","SOLF0:USTF0",1737144483443,4.5963,217.4,217.35,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737144483645,4.5967,217.39,217.34,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737144485249,1.522,217.42,217.31,15.94595736]
["bitfinex-derivatives","SOLF0:USTF0",1737144486550,4.5969,217.38,217.33,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737144493353,4.5969,217.38,217.34,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737144494052,1.522,217.42,217.31,15.94595736]
["bitfinex-derivatives","SOLF0:USTF0",1737144494249,4.5961,217.41,217.31,15.94595736]
["bitfinex-derivatives","SOLF0:USTF0",1737144494757,4.5961,217.41,217.36,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737144495958,6.118,217.42,217.37,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737144496460,1.5273,217.47,217.38,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144496756,4.5957,217.43,217.34,11.16595736]
["bitfinex-derivatives","SOLF0:USTF0",1737144497156,4.5957,217.43,217.38,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144497853,11.16595736,217.45,217.32,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737144498153,11.16595736,217.45,217.32,18.98465736]
["bitfinex-derivatives","SOLF0:USTF0",1737144498355,1.5667,217.44,217.32,18.98465736]
["bitfinex-derivatives","SOLF0:USTF0",1737144498856,4.5965,217.4,217.36,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144500463,4.5965,217.4,217.32,18.98465736]
["bitfinex-derivatives","SOLF0:USTF0",1737144500661,4.5961,217.41,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737144502853,4.5964,217.4,217.37,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737144503458,4.5962,217.41,217.32,18.98465736]
["bitfinex-derivatives","SOLF0:USTF0",1737144503662,4.5962,217.41,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737144504164,4.5961,217.42,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737144504663,4.5961,217.41,217.38,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737144505654,4.5961,217.41,217.38,11.7411151]
["bitfinex-derivatives","SOLF0:USTF0",1737144505863,1.5667,217.44,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144506363,1.5667,217.44,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144506565,6.1622,217.44,217.4,11.7405151]
["bitfinex-derivatives","SOLF0:USTF0",1737144506859,1.5273,217.47,217.42,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144507462,7.1444151,217.49,217.42,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144507463,11.7390151,217.49,217.43,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737144507661,7.1444151,217.49,217.43,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737144508066,1.5779,217.51,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144508865,4.5944,217.5,217.46,11.7394151]
["bitfinex-derivatives","SOLF0:USTF0",1737144509166,1.5779,217.51,217.46,11.7394151]
["bitfinex-derivatives","SOLF0:USTF0",1737144509660,1.5779,217.51,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144509865,6.1721,217.51,217.47,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737144511765,4.5938,217.53,217.49,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144512070,7.1444151,217.57,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144512466,7.1444151,217.57,217.51,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737144512970,7.1444151,217.57,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144513171,4.5934,217.54,217.5,11.7386151]
["bitfinex-derivatives","SOLF0:USTF0",1737144514671,4.5932,217.55,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144515271,4.593,217.56,217.52,11.7381151]
["bitfinex-derivatives","SOLF0:USTF0",1737144517179,4.5932,217.55,217.52,11.7381151]
["bitfinex-derivatives","SOLF0:USTF0",1737144518578,3.1346,217.58,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144518773,3.1346,217.58,217.53,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737144518774,4.593,217.56,217.53,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737144519978,7.1444151,217.57,217.53,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737144520178,11.7373151,217.57,217.54,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737144520678,4.5929,217.57,217.54,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737144525679,7.1444151,217.59,217.54,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737144525882,7.1444151,217.57,217.42,18.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737144526079,1.5228,217.63,217.42,18.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737144526080,7.1444151,217.58,217.51,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144526581,3.018,217.66,217.53,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144526780,7.1444151,217.61,217.53,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144526974,7.1444151,217.59,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144527177,7.1444151,217.55,217.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144527371,7.1444151,217.55,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144527575,7.1444151,217.53,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144527774,4.594,217.51,217.46,11.7392151]
["bitfinex-derivatives","SOLF0:USTF0",1737144528879,4.594,217.51,217.46,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737144529085,7.1444151,217.53,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144529377,7.1444151,217.51,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144530185,4.5944,217.49,217.45,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737144530581,4.5944,217.49,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144531786,7.1444151,217.51,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144532085,4.5948,217.48,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144532286,7.1444151,217.51,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144532585,4.5949,217.47,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144533185,7.1444151,217.49,217.4,9.73022636]
["bitfinex-derivatives","SOLF0:USTF0",1737144533387,4.5959,217.42,217.4,12.09464146]
["bitfinex-derivatives","SOLF0:USTF0",1737144533684,7.1444151,217.49,217.4,12.09464146]
["bitfinex-derivatives","SOLF0:USTF0",1737144534083,7.1444151,217.47,217.4,4.95022636]
["bitfinex-derivatives","SOLF0:USTF0",1737144534387,7.1444151,217.45,217.4,4.95022636]
["bitfinex-derivatives","SOLF0:USTF0",1737144535084,4.5961,217.41,217.4,4.95022636]
["bitfinex-derivatives","SOLF0:USTF0",1737144535888,7.1444151,217.45,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144535889,4.5965,217.39,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144536580,4.597,217.37,217.28,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144536886,4.597,217.37,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144537878,7.1444151,217.43,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144538187,4.5972,217.36,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144538782,7.1444151,217.43,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144538983,4.597,217.37,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144539180,7.1444151,217.43,217.29,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737144539488,4.5976,217.35,217.32,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144541385,7.1444151,217.43,217.34,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144541593,9.1894,217.48,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144541788,7.1444151,217.44,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144541991,4.5965,217.4,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144542189,7.1444151,217.46,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144542489,7.1444151,217.44,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144544088,7.1444151,217.44,217.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144544294,7.1444151,217.42,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144544594,4.5967,217.39,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144545491,4.5967,217.39,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144545697,4.5964,217.4,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144545891,7.1444151,217.44,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144546498,4.5965,217.4,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144547297,4.5965,217.39,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144547499,4.5965,217.39,217.34,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737144547500,4.5965,217.39,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144548000,7.1444151,217.44,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144549301,4.5967,217.39,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144549802,7.1444151,217.44,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144550202,7.1444151,217.42,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144550404,4.5966,217.39,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144551003,4.5966,217.39,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144551204,7.1444151,217.46,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144552003,7.1444151,217.46,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144552199,7.1444151,217.48,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144552400,4.5962,217.43,217.4,11.7412151]
["bitfinex-derivatives","SOLF0:USTF0",1737144553006,7.1444151,217.44,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144554007,4.597,217.4,217.36,11.7419151]
["bitfinex-derivatives","SOLF0:USTF0",1737144554408,7.1444151,217.44,217.36,11.7419151]
["bitfinex-derivatives","SOLF0:USTF0",1737144554798,3.0891,217.49,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144554799,7.1444151,217.42,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144555706,4.5971,217.39,217.35,11.7422151]
["bitfinex-derivatives","SOLF0:USTF0",1737144558705,7.1444151,217.43,217.35,11.7422151]
["bitfinex-derivatives","SOLF0:USTF0",1737144558905,4.5972,217.38,217.35,11.7422151]
["bitfinex-derivatives","SOLF0:USTF0",1737144559207,4.5972,217.38,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144560604,4.5972,217.38,217.37,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144560909,4.5972,217.38,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144564605,4.5963,217.43,217.38,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144564810,4.5963,217.43,217.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144564811,7.1444151,217.48,217.41,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144565007,3.0891,217.49,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144565207,4.5954,217.47,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144569518,1.5573,217.55,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144569719,7.1444151,217.52,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144570417,4.5949,217.49,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144571216,3.0458,217.55,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144571418,8.6329151,217.55,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144571917,4.5943,217.52,217.48,11.7395151]
["bitfinex-derivatives","SOLF0:USTF0",1737144572917,4.5945,217.51,217.48,11.7395151]
["bitfinex-derivatives","SOLF0:USTF0",1737144573715,4.5945,217.51,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144576219,4.5943,217.52,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144577624,7.1444151,217.54,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144578316,4.5944,217.52,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144578926,4.5944,217.52,217.48,11.7393151]
["bitfinex-derivatives","SOLF0:USTF0",1737144580724,4.5953,217.48,217.43,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737144580924,4.5953,217.48,217.41,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144580925,7.1444151,217.48,217.41,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144581330,4.5955,217.46,217.41,11.7409151]
["bitfinex-derivatives","SOLF0:USTF0",1737144584435,4.5955,217.46,217.43,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144589237,4.5953,217.48,217.43,11.7404151]
["bitfinex-derivatives","SOLF0:USTF0",1737144589436,8.7129151,217.51,217.43,11.7404151]
["bitfinex-derivatives","SOLF0:USTF0",1737144589639,8.7129151,217.51,217.43,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144590233,4.5955,217.47,217.44,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737144590839,4.5955,217.46,217.43,11.7405151]
["bitfinex-derivatives","SOLF0:USTF0",1737144591132,7.1444151,217.49,217.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144591337,7.1444151,217.49,217.41,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144592139,1.5685,217.51,217.38,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737144592140,7.1444151,217.47,217.38,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737144592338,7.1444151,217.47,217.39,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144593141,7.1444151,217.45,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144593439,7.1444151,217.45,217.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737144593440,7.1444151,217.43,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144594939,4.5972,217.38,217.35,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144595646,7.1444151,217.43,217.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144595647,4.5978,217.36,217.34,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144595944,7.1444151,217.41,217.34,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144596941,4.5972,217.39,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144598137,1.5579,217.42,217.36,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144598339,7.1444151,217.45,217.38,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144599139,7.1444151,217.45,217.38,11.7416151]
["bitfinex-derivatives","SOLF0:USTF0",1737144599738,4.5964,217.43,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144599939,1.6115,217.49,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144600240,4.5958,217.45,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144600435,4.5958,217.45,217.41,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144600836,4.596,217.44,217.4,11.7412151]
["bitfinex-derivatives","SOLF0:USTF0",1737144601039,7.1444151,217.47,217.4,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144601237,8.7559151,217.49,217.42,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144601439,3.1388,217.5,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144601440,4.5952,217.48,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144601844,3.1388,217.5,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144602044,4.5951,217.49,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144602843,1.5801,217.55,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144603651,4.5941,217.53,217.49,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737144604149,4.5939,217.54,217.5,11.7391151]
["bitfinex-derivatives","SOLF0:USTF0",1737144604547,9.1825,217.67,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144604844,7.1444151,217.59,217.53,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737144605044,1.5131,217.63,217.53,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737144605250,7.1444151,217.59,217.53,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737144605950,7.1444151,217.57,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144607049,4.5935,217.56,217.51,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144607348,4.5935,217.56,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144607752,4.5933,217.57,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144608046,7.1444151,217.57,217.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144608250,4.5939,217.55,217.51,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144608649,7.1444151,217.57,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144608849,4.5937,217.55,217.51,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144609349,7.1444151,217.57,217.48,11.9244151]
["bitfinex-derivatives","SOLF0:USTF0",1737144609552,4.5942,217.53,217.48,16.5195151]
["bitfinex-derivatives","SOLF0:USTF0",1737144609854,4.5942,217.53,217.48,11.9244151]
["bitfinex-derivatives","SOLF0:USTF0",1737144610354,4.5938,217.55,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144610557,7.1444151,217.58,217.5,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144610854,7.1444151,217.58,217.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144610855,4.5933,217.57,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144611054,1.5131,217.63,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144611055,7.1444151,217.6,217.52,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144611250,4.5937,217.55,217.5,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737144611557,7.1444151,217.58,217.51,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144611748,4.5931,217.58,217.53,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144613159,7.1444151,217.59,217.51,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144614159,7.1444151,217.59,217.51,11.7387151]
["bitfinex-derivatives","SOLF0:USTF0",1737144614160,4.5933,217.57,217.51,11.7387151]
["bitfinex-derivatives","SOLF0:USTF0",1737144614348,4.5933,217.57,217.51,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144615153,7.1444151,217.57,217.4,65.78668434]
["bitfinex-derivatives","SOLF0:USTF0",1737144615354,7.1444151,217.55,217.47,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144615558,7.1444151,217.53,217.4,65.78668434]
["bitfinex-derivatives","SOLF0:USTF0",1737144615857,4.5948,217.51,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144616262,4.5946,217.51,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144616562,7.1444151,217.53,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144616759,1.5131,217.63,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144617063,4.5947,217.51,217.46,11.7400151]
["bitfinex-derivatives","SOLF0:USTF0",1737144617362,7.1444151,217.53,217.46,11.7400151]
["bitfinex-derivatives","SOLF0:USTF0",1737144617663,4.5946,217.51,217.46,11.7400151]
["bitfinex-derivatives","SOLF0:USTF0",1737144618165,4.5948,217.5,217.46,11.7400151]
["bitfinex-derivatives","SOLF0:USTF0",1737144618557,4.5948,217.5,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144619663,4.5954,217.47,217.44,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144619858,4.5954,217.47,217.4,65.78668434]
["bitfinex-derivatives","SOLF0:USTF0",1737144619859,7.1444151,217.51,217.43,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144620064,7.1444151,217.53,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144620260,7.1444151,217.55,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144620758,4.5945,217.52,217.46,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144620964,7.1444151,217.55,217.48,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144621763,4.5945,217.52,217.48,11.7395151]
["bitfinex-derivatives","SOLF0:USTF0",1737144622458,4.5945,217.52,217.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737144622758,4.5945,217.52,217.47,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144622966,4.5945,217.52,217.47,11.7398151]
["bitfinex-derivatives","SOLF0:USTF0",1737144623161,4.5945,217.52,217.47,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144623963,4.5945,217.52,217.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737144624264,1.5131,217.63,217.51,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144624466,1.5131,217.63,217.56,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144624657,4.5926,217.61,217.58,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144624862,4.5926,217.61,217.56,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144625163,1.5131,217.63,217.56,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144625468,6.1053,217.63,217.58,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144625855,6.1053,217.63,217.58,11.7375151]
["bitfinex-derivatives","SOLF0:USTF0",1737144626063,10.1396151,217.66,217.58,11.7375151]
["bitfinex-derivatives","SOLF0:USTF0",1737144626257,1.4581,217.75,217.6,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144626465,7.1444151,217.66,217.6,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144626767,4.5917,217.65,217.6,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144626963,4.6212,217.75,217.64,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144627260,4.5899,217.74,217.7,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144627456,7.1444151,217.78,217.7,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144627861,4.5895,217.75,217.7,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144628768,7.1444151,217.76,217.7,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144629063,4.5898,217.74,217.7,7.1444151]
["bitfinex-derivatives","SOLF0:USTF0",1737144629463,11.13198292,217.82,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144629766,11.13198292,217.79,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144630166,11.13198292,217.82,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144630565,11.13198292,217.79,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144631268,4.5898,217.74,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144631766,11.13198292,217.79,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144631968,4.5905,217.71,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737144632561,4.5905,217.71,217.64,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144632562,11.13198292,217.76,217.64,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144632759,4.591,217.68,217.64,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144634070,1.4604,217.75,217.64,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144635368,4.5916,217.67,217.64,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144635572,4.5916,217.67,217.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737144635773,4.6261,217.75,217.61,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144635974,4.5922,217.64,217.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737144636969,4.5926,217.62,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144637172,4.5926,217.62,217.55,26.38427978]
["bitfinex-derivatives","SOLF0:USTF0",1737144637872,4.6261,217.75,217.55,26.38427978]
["bitfinex-derivatives","SOLF0:USTF0",1737144637873,11.13198292,217.67,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144638082,1.5345,217.66,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144638275,3.0144,217.66,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144638475,4.5931,217.6,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144638675,3.0144,217.66,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144638876,4.5929,217.61,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144639066,4.6157,217.66,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144639378,4.6157,217.66,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737144639379,4.5926,217.62,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737144639677,4.5926,217.62,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144640176,4.6157,217.66,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144641175,4.5929,217.61,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144641376,4.6157,217.66,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144641768,4.5924,217.63,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144642975,4.5926,217.62,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144643374,4.6157,217.66,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144643574,4.5931,217.6,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144644070,4.5905,217.72,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144644281,11.13198292,217.75,217.61,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144644577,4.592,217.65,217.61,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144645374,11.13198292,217.76,217.61,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144646280,11.13198292,217.73,217.61,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144646481,4.5926,217.63,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144646774,11.13198292,217.7,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144646981,1.4944,217.69,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144647171,4.5922,217.64,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737144647782,4.5924,217.63,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737144647980,4.5924,217.63,217.58,15.72538292]
["bitfinex-derivatives","SOLF0:USTF0",1737144648672,1.4944,217.69,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144648879,4.5921,217.65,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737144649182,1.4944,217.69,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144649379,4.5926,217.62,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144649973,1.4944,217.69,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144650282,4.5928,217.61,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144650984,4.5931,217.6,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144651282,4.577,217.69,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144651486,4.592,217.65,217.55,21.24437978]
["bitfinex-derivatives","SOLF0:USTF0",1737144651677,4.577,217.69,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144652780,4.5928,217.62,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737144653582,4.5928,217.62,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144653583,4.5928,217.61,217.55,21.24427978]
["bitfinex-derivatives","SOLF0:USTF0",1737144654981,4.5931,217.6,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144655285,11.13198292,217.67,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144655885,4.5931,217.6,217.55,21.24437978]
["bitfinex-derivatives","SOLF0:USTF0",1737144657181,11.13198292,217.67,217.57,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737144657380,11.13198292,217.67,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144657381,4.577,217.69,217.58,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144658382,4.5922,217.64,217.59,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737144659291,11.13198292,217.67,217.56,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737144659489,11.13198292,217.67,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144659788,4.5934,217.59,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144661089,4.5931,217.6,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737144661290,4.5931,217.6,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144661482,4.5934,217.59,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144662992,11.13198292,217.67,217.55,21.24427978]
["bitfinex-derivatives","SOLF0:USTF0",1737144663189,11.13198292,217.67,217.55,16.65037978]
["bitfinex-derivatives","SOLF0:USTF0",1737144663694,11.13198292,217.67,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144664490,11.13198292,217.64,217.55,5.51839686]
["bitfinex-derivatives","SOLF0:USTF0",1737144664895,11.13198292,217.64,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737144665693,4.594,217.56,217.52,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737144666091,11.13198292,217.64,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737144666990,4.5943,217.54,217.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737144667191,11.13198292,217.61,217.49,12.72568292]
["bitfinex-derivatives","SOLF0:USTF0",1737144667386,11.13198292,217.58,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144669894,1.6039,217.6,217.52,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144670295,4.5935,217.58,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144670594,1.6039,217.6,217.52,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144670797,4.594,217.56,217.52,15.72668292]
["bitfinex-derivatives","SOLF0:USTF0",1737144671096,1.6039,217.6,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144671485,1.6039,217.6,217.48,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144671993,11.13198292,217.63,217.52,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737144672194,11.13198292,217.63,217.49,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144672588,4.5935,217.58,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144672793,11.13198292,217.63,217.54,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144673999,11.13198292,217.63,217.52,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144674196,4.5936,217.57,217.53,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144677597,11.13198292,217.63,217.49,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144677797,11.13198292,217.57,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144678001,11.13198292,217.57,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144678190,4.595,217.51,217.43,17.22498292]
["bitfinex-derivatives","SOLF0:USTF0",1737144678397,11.13198292,217.54,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144678794,4.5957,217.48,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144679497,4.5954,217.49,217.45,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737144681096,4.5949,217.52,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144681401,4.522,217.56,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144681601,4.5949,217.51,217.47,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737144683101,4.5952,217.5,217.46,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737144683502,4.522,217.56,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144683703,4.5947,217.53,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144683898,4.522,217.56,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144684206,4.5945,217.53,217.49,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737144684399,1.5102,217.56,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144685298,4.5945,217.53,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737144685496,1.5102,217.56,217.46,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144685802,1.5102,217.56,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144686003,3.0342,217.55,217.43,12.62858292]
["bitfinex-derivatives","SOLF0:USTF0",1737144686600,4.5956,217.48,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144687202,4.5953,217.49,217.45,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737144690111,11.13198292,217.54,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144690597,11.13198292,217.54,217.43,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144691407,4.5958,217.47,217.43,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144692310,4.5962,217.45,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144693311,4.596,217.46,217.42,10.7960225]
["bitfinex-derivatives","SOLF0:USTF0",1737144693713,11.13198292,217.51,217.42,10.7960225]
["bitfinex-derivatives","SOLF0:USTF0",1737144694015,4.5959,217.47,217.42,10.7960225]
["bitfinex-derivatives","SOLF0:USTF0",1737144694715,4.596,217.46,217.42,10.7960225]
["bitfinex-derivatives","SOLF0:USTF0",1737144696116,11.13198292,217.51,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144696117,4.5962,217.45,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144697318,11.13198292,217.51,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144697520,11.13198292,217.54,217.42,6.1993225]
["bitfinex-derivatives","SOLF0:USTF0",1737144698723,11.13198292,217.51,217.35,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737144698918,11.13198292,217.48,217.35,14.21908292]
["bitfinex-derivatives","SOLF0:USTF0",1737144699421,4.5972,217.41,217.35,14.21908292]
["bitfinex-derivatives","SOLF0:USTF0",1737144699618,11.13198292,217.48,217.35,14.21908292]
["bitfinex-derivatives","SOLF0:USTF0",1737144700121,1.5339,217.47,217.37,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737144700513,4.5972,217.41,217.37,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737144700720,1.5339,217.47,217.36,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737144701017,4.599,217.32,217.2,32.98135696]
["bitfinex-derivatives","SOLF0:USTF0",1737144701218,11.13198292,217.35,217.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737144701621,4.5994,217.3,217.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737144703619,4.5991,217.32,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737144704016,11.13198292,217.35,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737144704620,4.5995,217.3,217.24,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737144704824,4.5995,217.3,217.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737144705927,4.5992,217.31,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144707923,4.5989,217.33,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144708225,11.13198292,217.35,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144708627,11.13198292,217.32,217.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737144709625,4.5998,217.28,217.23,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737144709818,4.5998,217.28,217.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737144710026,4.5998,217.28,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737144710626,11.13198292,217.32,217.23,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737144710921,11.13198292,217.28,217.15,12.69398292]
["bitfinex-derivatives","SOLF0:USTF0",1737144711127,4.6007,217.24,217.15,12.69398292]
["bitfinex-derivatives","SOLF0:USTF0",1737144711519,11.13198292,217.28,217.15,12.69398292]
["bitfinex-derivatives","SOLF0:USTF0",1737144711723,4.6009,217.23,217.18,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737144712728,4.6009,217.23,217.19,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737144713722,11.13198292,217.28,217.14,14.12811519]
["bitfinex-derivatives","SOLF0:USTF0",1737144713723,4.6012,217.22,217.17,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737144713933,11.13198292,217.25,217.14,8.92811519]
["bitfinex-derivatives","SOLF0:USTF0",1737144714228,4.6015,217.2,217.15,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737144715130,11.13198292,217.25,217.14,8.92811519]
["bitfinex-derivatives","SOLF0:USTF0",1737144715630,4.6013,217.21,217.14,8.92811519]
["bitfinex-derivatives","SOLF0:USTF0",1737144716923,4.601,217.23,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737144717128,11.13198292,217.25,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737144718035,11.13198292,217.22,217.1,14.16248292]
["bitfinex-derivatives","SOLF0:USTF0",1737144718534,4.6017,217.19,217.14,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737144719029,11.13198292,217.22,217.1,14.16248292]
["bitfinex-derivatives","SOLF0:USTF0",1737144719230,4.3881,217.27,217.1,14.16248292]
["bitfinex-derivatives","SOLF0:USTF0",1737144719435,11.13198292,217.25,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737144720133,11.13198292,217.22,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737144721135,4.6015,217.2,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737144722840,11.13198292,217.25,217.1,14.16248292]
["bitfinex-derivatives","SOLF0:USTF0",1737144723142,4.6012,217.22,217.17,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737144723635,11.13198292,217.25,217.13,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144723842,4.6008,217.24,217.13,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144724230,4.6004,217.26,217.21,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737144724938,4.6004,217.25,217.21,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737144726631,4.3881,217.27,217.16,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144726837,1.4586,217.27,217.16,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144727342,6.0586,217.27,217.22,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144727539,1.4586,217.27,217.22,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144727739,6.0586,217.27,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144728941,4.5998,217.28,217.16,16.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144729242,11.13198292,217.31,217.19,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144730140,4.5999,217.28,217.19,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144730644,4.5999,217.28,217.24,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737144730841,4.5996,217.3,217.19,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144731347,4.5996,217.29,217.24,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737144731746,4.5996,217.29,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737144732150,4.5994,217.3,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737144732443,11.13198292,217.28,217.18,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737144732638,4.6013,217.21,217.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737144732838,4.6013,217.21,217.12,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737144733042,11.13198292,217.25,217.12,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737144733652,4.6011,217.22,217.18,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737144735038,4.6008,217.23,217.19,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737144735244,11.13198292,217.28,217.14,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144735847,4.6003,217.26,217.14,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144736548,4.6003,217.26,217.17,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144736743,4.6003,217.26,217.22,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737144737448,4.6003,217.26,217.17,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144737449,4.5995,217.3,217.25,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737144737746,4.5995,217.3,217.17,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144738147,4.5995,217.3,217.25,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144738650,4.5996,217.29,217.25,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144739147,11.13198292,217.31,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144739750,4.6,217.28,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144740248,11.13198292,217.31,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144741050,4.6,217.27,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737144741650,4.5994,217.3,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737144742451,13.81,217.53,217.29,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144742649,13.81,217.53,217.26,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144742650,1.5078,217.45,217.33,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144743449,1.5078,217.45,217.35,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737144743649,1.5078,217.45,217.3,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144743950,4.5979,217.37,217.33,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737144746848,1.5078,217.45,217.3,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144747151,1.5078,217.45,217.36,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737144747351,4.5976,217.39,217.33,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144747554,4.5976,217.39,217.35,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737144747850,1.5078,217.45,217.33,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144748254,1.5078,217.45,217.34,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737144748648,11.13198292,217.43,217.3,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144748951,11.13198292,217.43,217.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737144749154,11.13198292,217.4,217.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737144750054,4.5985,217.34,217.3,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737144751657,11.13198292,217.4,217.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737144751957,4.5983,217.36,217.31,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737144752260,4.5983,217.36,217.3,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144752954,11.13198292,217.43,217.3,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144753259,11.13198292,217.43,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144753658,4.5972,217.41,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144753858,11.13198292,217.43,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144755256,4.5977,217.38,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144756456,4.5979,217.37,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144758061,4.5977,217.38,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737144760359,1.5078,217.45,217.34,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144760561,6.1041,217.45,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737144760761,11.13198292,217.49,217.29,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737144760762,11.13198292,217.49,217.37,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144760961,4.5961,217.46,217.41,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737144761768,4.5962,217.45,217.41,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737144762356,11.13198292,217.49,217.39,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737144762762,11.13198292,217.49,217.34,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144763156,11.13198292,217.45,217.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737144763454,11.13198292,217.37,217.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737144763658,4.5985,217.34,217.27,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737144763859,11.13198292,217.37,217.27,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737144764160,11.13198292,217.37,217.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737144764460,4.5992,217.31,217.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737144768159,4.5992,217.31,217.27,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737144768563,4.5992,217.31,217.27,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737144769366,4.5989,217.32,217.27,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737144771768,11.13198292,217.37,217.27,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737144771966,4.5991,217.31,217.27,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737144775968,4.5989,217.32,217.28,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737144777071,10.685,217.48,217.27,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737144777271,11.13198292,217.41,217.27,15.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737144778165,11.13198292,217.41,217.28,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737144778671,4.5974,217.39,217.34,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737144778970,11.13198292,217.41,217.29,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144780069,4.5973,217.4,217.35,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737144780273,11.13198292,217.44,217.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737144780574,11.13198292,217.44,217.32,16.19198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144781474,4.5968,217.42,217.37,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737144782974,4.5962,217.43,217.39,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737144783271,11.13198292,217.47,217.32,16.19198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144783669,11.13198292,217.47,217.37,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144783870,11.13198292,217.47,217.32,16.19198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144784770,4.5965,217.42,217.36,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737144784971,4.5965,217.42,217.32,16.19198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144786173,4.5965,217.42,217.38,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737144787871,4.5962,217.43,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737144788068,1.4938,217.48,217.35,11.13198292]
["bitfinex-derivatives","SOLF0:USTF0",1737144788472,1.4938,217.48,217.36,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737144788669,4.5959,217.45,217.4,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144789368,11.74109543,217.44,217.4,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737144789674,7.14509543,217.42,217.37,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144789975,7.14509543,217.44,217.37,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144790275,1.4938,217.48,217.4,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737144790470,11.74109543,217.44,217.4,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737144790866,11.74059543,217.46,217.41,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144791070,7.14509543,217.46,217.41,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144791566,4.5955,217.46,217.41,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144791873,8.63889543,217.48,217.41,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737144792073,4.5955,217.46,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144792372,4.5955,217.46,217.42,11.74139543]
["bitfinex-derivatives","SOLF0:USTF0",1737144792569,4.5955,217.46,217.42,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144792870,4.5953,217.48,217.42,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144793072,7.14509543,217.5,217.44,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144793272,7.14509543,217.5,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144793575,4.595,217.49,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144794075,4.595,217.49,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144794776,1.4759,217.54,217.46,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144794971,7.14509543,217.53,217.46,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144795171,1.4759,217.54,217.48,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144795371,4.5942,217.53,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737144795675,4.5942,217.53,217.48,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144796169,4.5942,217.53,217.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737144797778,4.5943,217.52,217.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737144798970,27.5685,217.75,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144799172,7.14509543,217.61,217.54,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144799569,4.5932,217.58,217.54,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144799770,7.14509543,217.61,217.54,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144800177,7.14509543,217.59,217.54,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144800776,7.14509543,217.59,217.51,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144801479,4.5933,217.57,217.53,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144802279,4.5927,217.6,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737144802589,7.14509543,217.59,217.53,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144803980,7.14509543,217.59,217.55,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737144804182,7.14509543,217.59,217.53,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144804381,7.14509543,217.61,217.53,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144805592,4.5928,217.59,217.55,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144805885,11.83779543,217.66,217.57,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144806088,7.14509543,217.64,217.57,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144806684,4.5921,217.62,217.57,11.73809543]
["bitfinex-derivatives","SOLF0:USTF0",1737144807187,4.5921,217.62,217.59,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144808688,4.5921,217.62,217.58,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737144809291,7.14509543,217.66,217.59,11.73769543]
["bitfinex-derivatives","SOLF0:USTF0",1737144809480,7.14509543,217.66,217.59,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144809681,4.556,217.72,217.61,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144809887,4.5915,217.65,217.61,11.73729543]
["bitfinex-derivatives","SOLF0:USTF0",1737144810184,7.14509543,217.68,217.61,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144810391,7.14509543,217.7,217.63,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144810785,11.70109543,217.72,217.63,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144810991,4.5909,217.68,217.65,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144811483,4.5898,217.74,217.69,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737144811690,4.5898,217.74,217.69,11.73569543]
["bitfinex-derivatives","SOLF0:USTF0",1737144813394,7.14509543,217.77,217.71,7.14509543]
["bitfinex-derivatives","SOLF0:USTF0",1737144813593,4.5894,217.76,217.68,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144814192,3.0338,217.79,217.68,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144814389,4.5894,217.75,217.71,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1737144814592,3.0338,217.79,217.68,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144816196,4.5896,217.74,217.7,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737144816996,4.5904,217.71,217.65,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737144817198,11.13087253,217.75,217.61,24.93087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144817591,4.5909,217.68,217.61,24.93087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144818401,4.5909,217.68,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737144818701,4.5909,217.68,217.61,24.93087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144818902,4.5912,217.67,217.61,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144819692,11.13087253,217.72,217.61,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144819897,1.501,217.71,217.61,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144821102,4.5915,217.65,217.61,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144822399,4.5915,217.65,217.61,15.72317253]
["bitfinex-derivatives","SOLF0:USTF0",1737144823104,11.13087253,217.72,217.61,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144823401,1.4566,217.78,217.6,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737144823602,1.4566,217.78,217.68,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737144824003,11.13087253,217.77,217.63,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144824298,11.13087253,217.74,217.6,19.14127253]
["bitfinex-derivatives","SOLF0:USTF0",1737144824702,1.4823,217.73,217.61,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737144826195,4.5917,217.64,217.61,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737144826903,4.5915,217.65,217.61,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737144827104,1.4823,217.73,217.62,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737144827506,4.5914,217.66,217.62,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737144828099,1.4823,217.73,217.6,14.20127253]
["bitfinex-derivatives","SOLF0:USTF0",1737144828301,1.4823,217.73,217.64,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737144828500,1.4823,217.73,217.63,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144829101,4.5906,217.7,217.63,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144829301,11.13087253,217.73,217.44,180.48021064]
["bitfinex-derivatives","SOLF0:USTF0",1737144829498,11.13087253,217.67,217.52,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144829700,11.13087253,217.67,217.54,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737144830009,11.13087253,217.64,217.5,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144830607,4.5932,217.58,217.5,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144830802,11.13087253,217.67,217.53,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144831003,3.0347,217.69,217.56,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144832008,3.0347,217.69,217.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144833010,3.0347,217.69,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737144833613,4.5918,217.64,217.59,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737144833814,11.13087253,217.67,217.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737144834115,4.5924,217.61,217.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737144834307,11.13087253,217.67,217.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144835309,11.13087253,217.64,217.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144835509,11.13087253,217.64,217.52,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737144835707,4.5931,217.58,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144835912,11.13087253,217.64,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144836415,4.593,217.58,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144836616,4.593,217.58,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144836814,11.13087253,217.64,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144837019,4.5926,217.6,217.56,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737144838519,4.593,217.59,217.54,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737144838717,4.593,217.59,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144838914,11.13087253,217.64,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144839115,11.13087253,217.64,217.53,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144839116,4.5923,217.62,217.53,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144839322,11.13087253,217.64,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144839723,4.593,217.58,217.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144840424,11.13087253,217.61,217.5,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737144840821,11.13087253,217.58,217.5,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737144841021,11.13087253,217.58,217.49,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737144841219,11.13087253,217.58,217.49,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737144841425,4.5938,217.54,217.49,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737144841620,11.13087253,217.58,217.49,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737144841919,11.13087253,217.58,217.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737144842622,11.13087253,217.58,217.48,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737144843226,4.5944,217.52,217.48,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737144843622,4.5944,217.52,217.48,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737144844427,4.5945,217.51,217.48,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737144845223,4.5935,217.56,217.48,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737144845427,1.5114,217.59,217.48,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737144845621,1.5114,217.59,217.48,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737144845822,1.5114,217.59,217.5,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737144846029,11.13087253,217.63,217.5,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144846532,11.13087253,217.63,217.49,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1737144847027,11.13087253,217.6,217.49,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1737144847426,4.5942,217.53,217.49,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1737144847621,11.13087253,217.57,217.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737144848127,4.5939,217.54,217.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737144848428,11.13087253,217.57,217.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737144849223,12.66637253,217.6,217.47,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144850232,12.66637253,217.6,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144851429,4.5939,217.54,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144851628,4.5939,217.54,217.49,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737144851827,4.5939,217.54,217.47,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144852929,4.5939,217.54,217.5,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144854130,4.594,217.53,217.5,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737144855334,4.594,217.53,217.49,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737144855534,4.5947,217.5,217.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144855732,12.66637253,217.6,217.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144855930,12.66637253,217.6,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737144856729,4.5947,217.5,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144857133,4.56931075,217.5,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144857531,4.5949,217.49,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144859138,4.5947,217.5,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144862241,9.1806,217.71,217.47,22.26174506]
["bitfinex-derivatives","SOLF0:USTF0",1737144862429,1.502,217.64,217.52,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144862630,4.5932,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144863141,11.13087253,217.63,217.49,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144863335,4.5938,217.55,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144864747,4.5933,217.57,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144865448,11.13087253,217.63,217.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737144865751,4.593,217.59,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144865950,11.13087253,217.63,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144866147,4.5929,217.59,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144866648,4.593,217.58,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144869948,4.5932,217.57,217.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737144870150,11.13087253,217.63,217.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737144870653,4.5931,217.58,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144871054,4.5931,217.58,217.52,11.13087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144871856,4.5931,217.58,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144873652,4.5932,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144873847,11.13087253,217.63,217.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737144874158,11.13087253,217.63,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144874756,4.5931,217.58,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144874959,11.13087253,217.6,217.46,16.03087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144875160,3.1375,217.59,217.46,16.03087253]
["bitfinex-derivatives","SOLF0:USTF0",1737144875459,7.13976797,217.55,217.47,11.73486797]
["bitfinex-derivatives","SOLF0:USTF0",1737144876359,4.5944,217.52,217.47,11.73486797]
["bitfinex-derivatives","SOLF0:USTF0",1737144877259,7.13976797,217.55,217.44,80.74021064]
["bitfinex-derivatives","SOLF0:USTF0",1737144877557,3.1375,217.59,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144877558,4.5957,217.46,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144877858,12.611603,217.54,217.39,16.060103]
["bitfinex-derivatives","SOLF0:USTF0",1737144878061,4.5953,217.48,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144878354,12.611603,217.54,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144878548,4.5952,217.48,217.43,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737144878750,12.611603,217.54,217.43,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737144879253,4.5954,217.47,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144879559,12.611603,217.54,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144879761,4.5957,217.46,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144880859,4.5957,217.46,217.39,16.060103]
["bitfinex-derivatives","SOLF0:USTF0",1737144881056,4.5957,217.46,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144883063,4.5957,217.46,217.39,16.060103]
["bitfinex-derivatives","SOLF0:USTF0",1737144883258,4.5946,217.51,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144883459,12.611603,217.54,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144883966,4.5956,217.46,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144884267,12.611603,217.54,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144884460,4.5946,217.51,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144884661,12.611603,217.54,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144884960,12.611603,217.54,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737144885161,4.5959,217.44,217.4,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737144886063,4.5962,217.43,217.39,20.637103]
["bitfinex-derivatives","SOLF0:USTF0",1737144887264,4.5962,217.43,217.39,15.757103]
["bitfinex-derivatives","SOLF0:USTF0",1737144887559,4.5964,217.42,217.39,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144887964,3.1033,217.5,217.39,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144889171,4.5967,217.41,217.39,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144889467,3.1033,217.5,217.39,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144889670,3.1033,217.5,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144890267,4.5957,217.46,217.42,15.756403]
["bitfinex-derivatives","SOLF0:USTF0",1737144890969,4.596,217.44,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144891165,3.1033,217.5,217.39,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144892173,4.5957,217.46,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144892473,3.1033,217.5,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144892670,12.611603,217.54,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144892867,4.5949,217.49,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737144893267,1.4515,217.54,217.45,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144893573,1.4515,217.54,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144893969,4.5946,217.51,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144894674,1.4515,217.54,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144895075,4.5945,217.51,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144896177,1.4515,217.54,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737144896374,1.4515,217.54,217.45,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144896674,1.4515,217.54,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144896877,11.160103,217.52,217.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737144897074,11.160103,217.52,217.4,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737144897475,1.4515,217.54,217.4,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737144897476,4.5957,217.45,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737144897774,1.4515,217.54,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144898173,4.5953,217.47,217.43,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737144898373,4.5953,217.47,217.42,11.160103]
["bitfinex-derivatives","SOLF0:USTF0",1737144898568,4.5955,217.46,217.42,15.756403]
["bitfinex-derivatives","SOLF0:USTF0",1737144899269,4.5955,217.46,217.42,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737144899880,4.5946,217.51,217.45,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144900080,7.14127362,217.52,217.45,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144900775,1.4515,217.54,217.47,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144901081,1.4515,217.54,217.49,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144901379,7.14127362,217.58,217.51,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144902480,3.0781,217.61,217.55,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144902681,4.5931,217.58,217.55,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144902977,7.14127362,217.6,217.52,7.14127362]
["bitfinex-derivatives","SOLF0:USTF0",1737144903382,4.5937,217.55,217.5,15.74465349]
["bitfinex-derivatives","SOLF0:USTF0",1737144904177,4.5934,217.57,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144904480,3.0781,217.61,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144905472,4.5936,217.56,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144911477,4.5932,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144911976,3.0781,217.61,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144912181,4.593,217.58,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144912875,4.5932,217.57,217.52,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737144914283,4.5932,217.57,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144914584,4.5932,217.57,217.53,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737144915177,4.5929,217.59,217.54,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737144915386,4.5929,217.59,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144915581,1.4867,217.61,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144915979,4.593,217.58,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737144916482,4.593,217.58,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144916483,4.5934,217.56,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144916685,4.5934,217.56,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144917482,4.5934,217.56,217.52,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737144917779,1.4867,217.61,217.5,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144918089,4.5937,217.55,217.51,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737144918384,12.63675349,217.61,217.47,11.15005349]
["bitfinex-derivatives","SOLF0:USTF0",1737144918583,11.15005349,217.58,217.45,11.51227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144918787,4.5946,217.51,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737144919084,11.15005349,217.58,217.45,11.51227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144919284,4.5946,217.51,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737144919584,4.5946,217.51,217.45,11.51227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144919886,4.5946,217.51,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737144920981,11.15005349,217.58,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737144921186,11.15005349,217.55,217.45,6.63227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144921780,4.5955,217.46,217.45,6.63227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144921987,3.1531,217.54,217.45,6.63227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144922187,1.4996,217.53,217.45,6.63227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144922482,1.4996,217.53,217.47,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737144923086,4.5946,217.51,217.47,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737144923587,4.5946,217.51,217.49,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144923783,7.13885809,217.56,217.49,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144924281,4.5938,217.54,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144924486,7.13885809,217.58,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144924978,4.5942,217.52,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144925586,7.13885809,217.59,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144925787,4.5941,217.53,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144926592,7.13885809,217.59,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144926786,4.5942,217.52,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144927686,4.5938,217.55,217.51,11.73325809]
["bitfinex-derivatives","SOLF0:USTF0",1737144928091,7.13885809,217.59,217.51,11.73325809]
["bitfinex-derivatives","SOLF0:USTF0",1737144928491,7.13885809,217.59,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737144928790,11.80705809,217.61,217.53,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144929086,4.5938,217.54,217.53,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144929290,4.5938,217.54,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144930088,7.13885809,217.57,217.46,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737144930289,7.13885809,217.57,217.49,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144930587,4.6682,217.61,217.46,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737144930588,7.13885809,217.59,217.51,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144931383,7.13885809,217.57,217.46,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737144931587,4.5949,217.49,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144931984,7.13885809,217.55,217.46,8.60075809]
["bitfinex-derivatives","SOLF0:USTF0",1737144932190,4.595,217.49,217.46,8.60075809]
["bitfinex-derivatives","SOLF0:USTF0",1737144932385,7.13885809,217.55,217.46,8.60075809]
["bitfinex-derivatives","SOLF0:USTF0",1737144932591,7.13885809,217.53,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144932793,7.13885809,217.55,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144933388,4.6682,217.61,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144933389,4.5953,217.47,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144934387,4.5955,217.46,217.45,6.63227083]
["bitfinex-derivatives","SOLF0:USTF0",1737144934689,7.13885809,217.49,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144934987,4.5961,217.43,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144937694,4.596,217.44,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144937897,10.12795809,217.51,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144938090,10.12795809,217.51,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144938287,4.5957,217.46,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144938489,10.12795809,217.51,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144939397,7.13885809,217.5,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144939696,2.9891,217.51,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144939895,4.5955,217.47,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144940096,7.13885809,217.5,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144941301,4.5957,217.46,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144941802,4.5957,217.45,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144944003,4.5964,217.42,217.4,78.43511318]
["bitfinex-derivatives","SOLF0:USTF0",1737144944301,4.5964,217.42,217.41,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144945005,4.5966,217.41,217.4,85.57397127]
["bitfinex-derivatives","SOLF0:USTF0",1737144945197,7.13885809,217.46,217.4,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144945503,7.13885809,217.48,217.4,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144946301,7.13885809,217.48,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144947207,4.5962,217.43,217.42,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144950106,4.5968,217.4,217.37,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737144950305,7.13885809,217.48,217.36,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737144950606,7.13885809,217.48,217.4,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144951105,4.5966,217.41,217.4,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144953409,7.13885809,217.46,217.38,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144954010,4.5968,217.4,217.38,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144954414,2.9891,217.51,217.38,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144954415,7.13885809,217.49,217.38,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144954612,7.13885809,217.49,217.41,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144956213,4.5963,217.43,217.41,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144957716,4.5963,217.42,217.39,11.73565809]
["bitfinex-derivatives","SOLF0:USTF0",1737144958018,7.13885809,217.47,217.39,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144958519,4.5968,217.41,217.39,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144959618,4.5966,217.41,217.39,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144959819,7.13885809,217.45,217.37,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144960319,4.597,217.39,217.37,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144962117,4.5972,217.38,217.36,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144962418,2.9891,217.51,217.36,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144962618,4.5957,217.45,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144962820,1.5803,217.52,217.44,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144963026,1.5803,217.52,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144963817,4.5953,217.48,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144964019,1.5803,217.52,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144964519,4.5945,217.51,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144964726,7.13885809,217.55,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144966418,4.5947,217.5,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144967922,185.87715752,217.67,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144967923,7.13885809,217.62,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144968121,7.13885809,217.63,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144968325,4.593,217.58,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144968523,7.13885809,217.63,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144968922,4.5928,217.59,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144971122,7.13885809,217.63,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144971327,7.13885809,217.61,217.54,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144972026,7.13885809,217.59,217.52,12.07885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144973524,4.5938,217.54,217.52,12.07885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144974127,4.5938,217.54,217.52,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144975021,4.5949,217.49,217.45,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737144975221,4.5949,217.49,217.47,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144975434,7.13885809,217.53,217.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144975626,7.13885809,217.53,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144976632,4.595,217.49,217.46,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144977730,4.5947,217.5,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144977927,7.13885809,217.55,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144978531,4.5947,217.5,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144981333,3.0182,217.57,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144981334,4.5944,217.52,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144981634,7.13885809,217.55,217.48,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144982036,10.15705809,217.57,217.5,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144982332,4.5942,217.53,217.5,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144982634,9.1831,217.65,217.52,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144982635,7.13885809,217.59,217.52,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144982835,4.5932,217.57,217.52,11.73295809]
["bitfinex-derivatives","SOLF0:USTF0",1737144983035,7.13885809,217.59,217.52,11.73295809]
["bitfinex-derivatives","SOLF0:USTF0",1737144984436,7.13885809,217.59,217.52,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144985136,4.5936,217.55,217.52,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144985936,1.521,217.64,217.54,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144986142,7.13885809,217.63,217.56,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144986332,185.87715752,217.81,217.58,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144986531,7.13885809,217.66,217.6,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144986935,7.13885809,217.68,217.6,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144987329,2.9912,217.71,217.62,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144987530,10.13005809,217.71,217.64,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144987840,8.61805809,217.71,217.65,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144988042,7.13885809,217.69,217.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144988333,4.5921,217.63,217.6,7.13885809]
["bitfinex-derivatives","SOLF0:USTF0",1737144989534,12.62054864,217.71,217.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144990134,1.4792,217.71,217.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144990639,1.4792,217.71,217.61,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737144990836,1.4792,217.71,217.61,15.73364864]
["bitfinex-derivatives","SOLF0:USTF0",1737144991341,4.5915,217.66,217.61,15.73364864]
["bitfinex-derivatives","SOLF0:USTF0",1737144991838,1.4792,217.71,217.61,15.73364864]
["bitfinex-derivatives","SOLF0:USTF0",1737144993039,4.5917,217.64,217.61,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737144993540,4.5917,217.64,217.6,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737144997040,4.5915,217.66,217.61,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737144998042,4.5915,217.65,217.61,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737144998241,1.4792,217.71,217.61,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737144998436,1.4792,217.71,217.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737144999039,4.591,217.68,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737144999236,1.4792,217.71,217.6,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737145000744,11.14134864,217.66,217.43,87.18297752]
["bitfinex-derivatives","SOLF0:USTF0",1737145000941,11.14134864,217.6,217.47,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145001142,1.6038,217.59,217.44,20.34684864]
["bitfinex-derivatives","SOLF0:USTF0",1737145001342,1.6038,217.59,217.44,15.75094864]
["bitfinex-derivatives","SOLF0:USTF0",1737145001743,4.5946,217.51,217.44,15.75094864]
["bitfinex-derivatives","SOLF0:USTF0",1737145001944,1.6038,217.59,217.44,15.75094864]
["bitfinex-derivatives","SOLF0:USTF0",1737145002447,4.5943,217.52,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737145002641,11.14134864,217.57,217.44,15.75094864]
["bitfinex-derivatives","SOLF0:USTF0",1737145003243,4.5949,217.5,217.45,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737145003443,11.14134864,217.57,217.44,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737145003650,3.03,217.56,217.44,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737145004547,4.595,217.49,217.44,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737145005749,4.5951,217.48,217.44,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737145008949,4.5951,217.48,217.44,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737145009856,4.5949,217.49,217.45,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737145010155,3.03,217.56,217.45,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737145011055,4.5951,217.48,217.45,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737145014956,4.5951,217.48,217.44,17.25204864]
["bitfinex-derivatives","SOLF0:USTF0",1737145015855,4.5951,217.48,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737145016761,3.03,217.56,217.44,12.65634864]
["bitfinex-derivatives","SOLF0:USTF0",1737145016959,11.14134864,217.54,217.41,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145017450,4.596,217.44,217.41,15.73784864]
["bitfinex-derivatives","SOLF0:USTF0",1737145017649,11.14134864,217.51,217.39,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737145017857,1.5247,217.5,217.38,12.66324864]
["bitfinex-derivatives","SOLF0:USTF0",1737145018058,1.5247,217.5,217.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737145018258,4.5955,217.47,217.38,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737145018457,1.5247,217.5,217.36,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145019357,1.5247,217.5,217.37,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737145019950,1.5247,217.5,217.39,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145020153,1.5247,217.5,217.39,15.73814864]
["bitfinex-derivatives","SOLF0:USTF0",1737145020559,4.5963,217.43,217.39,15.73814864]
["bitfinex-derivatives","SOLF0:USTF0",1737145021760,1.5247,217.5,217.39,15.73814864]
["bitfinex-derivatives","SOLF0:USTF0",1737145022060,4.5964,217.42,217.39,15.73814864]
["bitfinex-derivatives","SOLF0:USTF0",1737145023564,11.14134864,217.48,217.36,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145023757,2.9874,217.47,217.36,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145023957,2.9874,217.47,217.36,15.73894864]
["bitfinex-derivatives","SOLF0:USTF0",1737145024459,4.5969,217.4,217.36,15.73894864]
["bitfinex-derivatives","SOLF0:USTF0",1737145024761,1.5247,217.5,217.39,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145025160,4.5954,217.47,217.39,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145025473,1.5247,217.5,217.41,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737145025760,1.5247,217.5,217.39,15.73834864]
["bitfinex-derivatives","SOLF0:USTF0",1737145025960,1.5247,217.5,217.39,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145026362,4.5954,217.47,217.39,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145026663,1.5903,217.57,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145026860,4.5945,217.51,217.46,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737145027058,4.5945,217.51,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145027258,1.5903,217.57,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145027460,4.5939,217.54,217.5,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737145027762,1.5903,217.57,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145027962,1.5903,217.57,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145028256,1.4557,217.59,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145029163,4.5936,217.56,217.51,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737145029362,1.4557,217.59,217.51,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737145029863,4.5937,217.55,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145030060,1.4557,217.59,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145030453,4.5942,217.53,217.48,15.73634864]
["bitfinex-derivatives","SOLF0:USTF0",1737145030654,1.4557,217.59,217.48,15.73634864]
["bitfinex-derivatives","SOLF0:USTF0",1737145030857,4.5945,217.51,217.46,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737145031262,11.14134864,217.58,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145031459,4.5948,217.5,217.45,15.73694864]
["bitfinex-derivatives","SOLF0:USTF0",1737145031865,11.14134864,217.58,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145032058,4.5945,217.51,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145032666,11.14134864,217.58,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145033361,1.4557,217.59,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145033964,1.4557,217.59,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145034665,11.14134864,217.58,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145035664,11.14134864,217.58,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737145037065,4.5949,217.5,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737145037263,11.14134864,217.58,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737145037573,11.14134864,217.55,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737145039066,4.595,217.49,217.45,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737145039976,4.5947,217.51,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737145040273,11.14134864,217.57,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145040773,11.14134864,217.57,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737145041474,4.5945,217.51,217.47,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737145041871,4.5945,217.51,217.45,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145042077,4.5945,217.51,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737145042679,1.6134,217.61,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145043274,4.5932,217.57,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145044077,11.14134864,217.63,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145044276,4.5934,217.56,217.53,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145045177,4.5934,217.56,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145045379,4.5934,217.56,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737145046081,4.5934,217.56,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145046282,4.5932,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145046577,11.14134864,217.63,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145047381,4.5936,217.55,217.51,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737145047779,4.5936,217.55,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737145048586,11.14134864,217.63,217.48,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145048886,4.5934,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145049278,4.5936,217.56,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145050689,4.5931,217.58,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145050883,11.14134864,217.63,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145051189,11.14134864,217.63,217.51,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145051688,4.5933,217.57,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145052187,11.14134864,217.63,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145052388,4.5917,217.65,217.53,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737145052687,11.14134864,217.64,217.54,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737145052883,11.14134864,217.64,217.51,11.14134864]
["bitfinex-derivatives","SOLF0:USTF0",1737145053194,11.14134864,217.64,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737145053488,7.13557829,217.6,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145053680,4.5931,217.58,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145053885,7.13557829,217.6,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145054391,4.5936,217.56,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145054888,7.13557829,217.6,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145055081,4.5936,217.55,217.52,11.72977829]
["bitfinex-derivatives","SOLF0:USTF0",1737145057790,4.5936,217.55,217.54,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145058292,7.13557829,217.61,217.54,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145058592,4.5936,217.55,217.54,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145059590,1.5322,217.63,217.54,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145059795,8.66777829,217.63,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145061198,4.593,217.58,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145063498,4.5926,217.6,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145063700,7.13557829,217.65,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145064397,4.5929,217.59,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145065796,7.13557829,217.63,217.56,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145066001,4.5931,217.58,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145066300,7.13557829,217.63,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145067199,4.5927,217.6,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145067399,7.13557829,217.63,217.57,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145067592,4.5915,217.66,217.62,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145067792,8.72817829,217.72,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145068194,4.5911,217.67,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145069094,1.5926,217.72,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145069304,4.5907,217.69,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145069595,7.13557829,217.74,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145070202,4.5908,217.69,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145072901,4.591,217.68,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145075302,4.5906,217.7,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145075503,4.5906,217.7,217.69,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145075704,7.13557829,217.74,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145075897,4.5909,217.68,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145076102,1.4866,217.77,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145076405,4.5903,217.71,217.66,11.72667829]
["bitfinex-derivatives","SOLF0:USTF0",1737145076601,4.5903,217.71,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145076995,4.5903,217.71,217.61,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737145077204,4.59,217.72,217.68,11.72637829]
["bitfinex-derivatives","SOLF0:USTF0",1737145079503,7.13557829,217.76,217.68,11.72637829]
["bitfinex-derivatives","SOLF0:USTF0",1737145079703,4.5903,217.71,217.68,11.72637829]
["bitfinex-derivatives","SOLF0:USTF0",1737145079904,4.5903,217.71,217.68,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145081705,4.5908,217.69,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145082306,7.13557829,217.68,217.56,72.05545617]
["bitfinex-derivatives","SOLF0:USTF0",1737145082504,7.13557829,217.68,217.61,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145082706,1.4866,217.77,217.63,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145082707,4.5914,217.66,217.63,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145082901,7.13557829,217.7,217.63,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145083910,4.5916,217.65,217.63,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145084309,4.5911,217.68,217.63,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145084509,4.5911,217.68,217.65,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145085309,7.13557829,217.72,217.65,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145085516,7.13557829,217.74,217.67,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145085904,4.5906,217.7,217.67,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145086116,7.13557829,217.74,217.67,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145086712,4.591,217.68,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145087315,7.13557829,217.73,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145087509,4.5915,217.65,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145091617,7.13557829,217.71,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145091818,4.5913,217.66,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145092913,7.13557829,217.71,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145093118,4.5915,217.65,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145094221,7.13557829,217.72,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145094521,7.13557829,217.72,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145095221,4.5912,217.67,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145095720,7.13557829,217.69,217.54,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737145095924,7.13557829,217.69,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145096822,4.5921,217.63,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145097422,4.5922,217.62,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145097625,7.13557829,217.67,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145097829,4.5923,217.61,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145098230,4.5923,217.61,217.58,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145098429,4.5923,217.61,217.58,11.72847829]
["bitfinex-derivatives","SOLF0:USTF0",1737145098832,4.5922,217.62,217.58,11.72847829]
["bitfinex-derivatives","SOLF0:USTF0",1737145099032,4.5922,217.62,217.6,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145100333,1.4888,217.68,217.6,11.72807829]
["bitfinex-derivatives","SOLF0:USTF0",1737145100532,1.4888,217.68,217.62,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145101932,4.5916,217.65,217.62,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145102137,1.4888,217.68,217.64,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145102340,1.5829,217.71,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145102539,7.13557829,217.73,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145102836,4.5902,217.71,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145103037,7.13557829,217.75,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145103239,7.13557829,217.73,217.66,7.13557829]
["bitfinex-derivatives","SOLF0:USTF0",1737145103640,4.5911,217.68,217.64,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737145103840,11.13581079,217.76,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145104038,8.76573165,217.78,217.66,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145104237,0.8437407,217.77,217.67,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737145104438,0.8437407,217.77,217.66,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145104842,8.76573165,217.78,217.69,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737145105243,1.5253,217.78,217.69,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737145105544,1.5253,217.78,217.7,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737145105946,1.5253,217.78,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145106244,1.5875,217.79,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145106748,4.5894,217.76,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145107043,1.5875,217.79,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145107443,4.589,217.77,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145107645,1.5875,217.79,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145108047,4.5895,217.75,217.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737145109348,8.83514899,217.84,217.69,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145109541,4.5891,217.77,217.73,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737145110443,4.5892,217.76,217.72,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737145110642,11.13581079,217.82,217.69,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145110844,0.84367041,217.81,217.69,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145111250,0.84371918,217.8,217.66,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145111546,4.5905,217.7,217.66,15.72701079]
["bitfinex-derivatives","SOLF0:USTF0",1737145111951,11.13581079,217.79,217.66,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145112148,4.5909,217.68,217.66,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145112346,4.5909,217.68,217.64,12.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737145112347,11.13581079,217.76,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145112646,3.91306359,217.75,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145112852,3.0693,217.75,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145113255,4.5913,217.67,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145113955,4.5913,217.67,217.64,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737145114853,4.5913,217.67,217.63,15.72771079]
["bitfinex-derivatives","SOLF0:USTF0",1737145115054,4.5922,217.62,217.58,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737145115255,11.13581079,217.71,217.58,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737145115654,11.13581079,217.71,217.56,87.78456696]
["bitfinex-derivatives","SOLF0:USTF0",1737145116056,0.84394632,217.7,217.56,83.19126696]
["bitfinex-derivatives","SOLF0:USTF0",1737145116258,11.13581079,217.68,217.56,83.19126696]
["bitfinex-derivatives","SOLF0:USTF0",1737145117460,1.5021,217.69,217.56,83.19126696]
["bitfinex-derivatives","SOLF0:USTF0",1737145117659,1.5021,217.69,217.56,72.05545617]
["bitfinex-derivatives","SOLF0:USTF0",1737145117855,4.5941,217.53,217.49,12.74811079]
["bitfinex-derivatives","SOLF0:USTF0",1737145118353,4.5944,217.52,217.49,12.74811079]
["bitfinex-derivatives","SOLF0:USTF0",1737145119752,4.5944,217.52,217.49,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737145121760,11.13581079,217.58,217.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737145121960,11.13581079,217.55,217.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737145123162,11.13581079,217.55,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145123365,1.5138,217.54,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145123659,4.5955,217.47,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145125758,4.5951,217.48,217.44,15.77865344]
["bitfinex-derivatives","SOLF0:USTF0",1737145125964,11.13581079,217.55,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145126160,11.13581079,217.58,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145126762,4.5944,217.52,217.48,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737145126957,4.5944,217.52,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145127364,11.13581079,217.58,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145127659,4.5945,217.51,217.47,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737145128261,4.5954,217.47,217.44,11.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145128962,11.13581079,217.55,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145129363,4.5954,217.47,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145130565,4.5954,217.47,217.44,10.95865344]
["bitfinex-derivatives","SOLF0:USTF0",1737145132568,11.13581079,217.55,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145132764,4.595,217.49,217.45,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737145133268,4.5951,217.48,217.45,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737145133470,11.13581079,217.55,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145133972,4.595,217.49,217.45,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737145136874,4.5956,217.46,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145140285,4.5948,217.5,217.46,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737145140491,4.5948,217.5,217.44,6.36275344]
["bitfinex-derivatives","SOLF0:USTF0",1737145141080,195.05955752,217.67,217.44,17.49856423]
["bitfinex-derivatives","SOLF0:USTF0",1737145141284,0.84441116,217.59,217.47,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145141485,4.5933,217.57,217.5,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737145141680,12.63881079,217.6,217.5,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737145142089,1.5566,217.63,217.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737145142280,1.5566,217.63,217.53,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145142681,4.5927,217.6,217.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737145142888,1.5566,217.63,217.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737145143186,11.13581079,217.61,217.48,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737145143386,11.13581079,217.61,217.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145143588,11.13581079,217.58,217.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145144286,121.0,217.8,217.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145144487,0.84431117,217.79,217.59,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145144690,0.84431117,217.78,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145144897,0.84431117,217.78,217.63,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737145145188,0.84431117,217.78,217.6,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737145145387,0.84431117,217.78,217.62,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145145593,11.13581079,217.76,217.62,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145145991,1.4726,217.79,217.67,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1737145146185,11.13581079,217.77,217.6,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737145146386,0.8437479,217.76,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145146586,11.13581079,217.77,217.63,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145146788,0.84374565,217.76,217.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737145146989,11.13581079,217.74,217.6,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737145147591,11.13581079,217.71,217.6,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737145147891,11.13581079,217.71,217.64,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737145148191,11.13581079,217.71,217.62,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737145149292,1.4908,217.76,217.62,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145149499,1.4726,217.79,217.65,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145149796,1.4726,217.79,217.68,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145150590,1.4726,217.79,217.7,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737145150897,1.4726,217.79,217.68,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145151092,11.13581079,217.83,217.69,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737145152194,15.72361079,217.83,217.74,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737145152595,15.72361079,217.83,217.72,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737145152795,15.72361079,217.83,217.69,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737145154195,15.72361079,217.83,217.73,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737145154397,0.84345724,217.82,217.73,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737145154695,11.13581079,217.8,217.69,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737145154889,11.13581079,217.77,217.65,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145155287,11.13581079,217.8,217.65,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145155697,11.13581079,217.8,217.68,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145156088,3.1994,217.87,217.68,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145156291,4.5878,217.83,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145156599,11.13581079,217.86,217.74,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145156800,0.84334706,217.85,217.74,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145157492,0.84334706,217.85,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737145157493,5.43074706,217.85,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737145157700,4.5874,217.85,217.76,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737145157898,0.84338067,217.84,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145158100,11.13581079,217.86,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145158401,0.84337153,217.85,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145158601,11.13581079,217.83,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145158800,4.588,217.82,217.72,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737145159004,11.13581079,217.83,217.72,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737145159302,11.13581079,217.86,217.74,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737145159501,0.84336017,217.85,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145161100,0.84336017,217.85,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737145161101,4.5878,217.83,217.75,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737145161299,14.33521079,217.87,217.71,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145161494,0.84335281,217.86,217.72,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737145161700,4.5877,217.84,217.72,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737145162303,4.5877,217.84,217.74,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145163205,4.5877,217.84,217.77,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737145165706,4.5873,217.86,217.79,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737145166404,4.5873,217.85,217.79,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737145167503,4.5873,217.85,217.8,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737145168106,4.5868,217.88,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145168698,11.13581079,217.9,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145168699,4.5869,217.87,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145168904,11.13581079,217.9,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145169099,2.38079614,217.89,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145169306,11.13581079,217.87,217.74,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145169506,4.6234,217.89,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145169706,0.84325532,217.88,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145170004,4.5871,217.86,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145170601,4.6234,217.89,217.77,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145171400,4.5873,217.85,217.79,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737145171999,4.6234,217.89,217.5,227.58679287]
["bitfinex-derivatives","SOLF0:USTF0",1737145172204,11.13581079,217.76,217.61,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145172403,11.13581079,217.76,217.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737145172608,11.13581079,217.82,217.67,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145172809,11.13581079,217.85,217.7,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145173007,4.5879,217.83,217.73,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145173207,4.5879,217.83,217.76,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737145173508,11.13581079,217.88,217.73,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145173804,12.73641079,217.89,217.73,24.90581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145174109,12.73641079,217.89,217.76,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145174499,4.5875,217.84,217.77,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737145174904,12.73641079,217.89,217.77,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737145175205,4.5877,217.83,217.77,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737145175905,4.5869,217.87,217.81,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737145176211,4.5869,217.87,217.76,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145177104,4.5869,217.87,217.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737145177507,4.5869,217.87,217.82,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737145177804,4.5869,217.87,217.77,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737145178111,4.5869,217.87,217.81,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737145179009,4.5861,217.91,217.85,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737145179208,4.5861,217.91,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145179512,11.13581079,217.96,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145179909,11.13581079,217.96,217.85,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737145180210,11.13581079,217.96,217.8,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737145180411,11.13581079,217.93,217.8,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737145181107,4.5868,217.88,217.83,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737145181412,4.5868,217.88,217.8,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737145181610,4.5868,217.88,217.82,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737145182014,11.13581079,217.93,217.8,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737145182312,4.5863,217.9,217.86,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737145184104,4.586,217.92,217.86,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737145184305,4.586,217.92,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737145184706,11.13581079,217.96,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145184916,11.13581079,217.96,217.88,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737145186214,11.13581079,217.99,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145186414,11.13581079,217.99,217.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737145186415,0.84276605,217.98,217.86,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737145186609,11.13581079,217.99,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145186810,11.13581079,218.02,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145187013,0.84267105,218.01,217.89,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737145187216,11.13581079,218.02,217.89,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737145187918,11.13581079,218.02,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145188419,11.13581079,218.05,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145188718,4.5844,217.99,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145189517,4.5844,217.99,217.94,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737145192815,4.5836,218.03,217.97,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737145193021,11.13581079,218.08,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145193313,4.5829,218.06,218.0,15.71971079]
["bitfinex-derivatives","SOLF0:USTF0",1737145193523,4.5829,218.06,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145193715,11.13581079,218.14,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145193916,0.84240296,218.13,218.04,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737145194118,11.13581079,218.14,218.04,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737145194424,4.5826,218.08,218.03,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737145195025,4.5827,218.07,218.03,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737145195223,11.13581079,218.14,218.01,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737145195524,0.84242602,218.13,218.01,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737145195725,4.5833,218.05,218.01,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737145195923,11.13581079,218.11,218.01,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737145196125,11.13581079,218.08,217.95,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737145196424,11.13581079,218.13,217.93,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737145196425,11.13581079,218.05,217.93,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737145196927,4.5847,217.98,217.93,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737145197424,4.585,217.97,217.93,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737145198314,11.13581079,218.05,217.93,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737145198513,11.13581079,218.02,217.88,18.01581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145198720,0.84262353,218.01,217.88,18.01581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145199119,0.84262353,218.01,217.91,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737145199321,0.84262353,218.01,217.91,15.72181079]
["bitfinex-derivatives","SOLF0:USTF0",1737145199521,11.13581079,218.05,217.91,15.72181079]
["bitfinex-derivatives","SOLF0:USTF0",1737145199722,0.84269553,218.04,217.91,15.72181079]
["bitfinex-derivatives","SOLF0:USTF0",1737145200119,4.5852,217.96,217.91,15.72181079]
["bitfinex-derivatives","SOLF0:USTF0",1737145200827,4.5852,217.95,217.91,15.72181079]
["bitfinex-derivatives","SOLF0:USTF0",1737145201231,4.5852,217.96,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145201421,11.13581079,218.02,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145201624,11.13581079,217.99,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737145201827,11.13581079,217.99,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145202229,0.8428509,217.98,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145202428,4.586,217.92,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737145202626,11.13581079,217.99,217.87,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737145202827,0.84286054,217.98,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145203028,4.5869,217.88,217.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145203933,4.5869,217.88,217.84,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737145204329,4.5865,217.89,217.84,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737145204724,11.13581079,217.96,217.84,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737145205433,11.13581079,217.96,217.85,15.72311079]
["bitfinex-derivatives","SOLF0:USTF0",1737145205726,4.5867,217.88,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145205932,11.13581079,217.96,217.82,12.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1737145206123,1.5369,217.95,217.82,12.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1737145206432,4.5873,217.86,217.82,12.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1737145207035,4.5876,217.84,217.79,15.72421079]
["bitfinex-derivatives","SOLF0:USTF0",1737145207732,4.5878,217.83,217.79,15.72421079]
["bitfinex-derivatives","SOLF0:USTF0",1737145208128,1.6057,217.92,217.79,15.72421079]
["bitfinex-derivatives","SOLF0:USTF0",1737145208926,4.5878,217.83,217.79,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145210036,4.5878,217.83,217.79,15.72431079]
["bitfinex-derivatives","SOLF0:USTF0",1737145210538,1.6057,217.92,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145211241,4.5875,217.85,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145212332,1.6057,217.92,217.82,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145212641,1.5369,217.95,217.85,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145213039,1.5369,217.95,217.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737145213239,1.5369,217.95,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145213434,4.5856,217.94,217.89,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145214033,1.5132,218.0,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145214239,4.5849,217.97,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145214736,4.5851,217.96,217.92,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737145215141,11.13581079,218.03,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145215438,11.13581079,218.06,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145215638,3.0259,218.08,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145215939,3.0259,218.08,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145216140,0.84256923,218.07,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145216341,4.5837,218.03,217.98,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737145217337,11.13581079,218.12,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145217532,11.13581079,218.12,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145217736,0.84241297,218.11,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145217938,4.5825,218.08,218.0,15.71981079]
["bitfinex-derivatives","SOLF0:USTF0",1737145218240,11.13581079,218.12,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145218434,4.5824,218.09,218.02,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737145218632,11.13581079,218.12,218.02,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737145219242,11.13581079,218.12,218.0,15.71981079]
["bitfinex-derivatives","SOLF0:USTF0",1737145219440,11.13581079,218.12,218.0,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145219842,4.5829,218.06,218.01,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737145221246,11.13581079,218.12,217.99,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737145221436,0.84246416,218.11,217.97,12.62991079]
["bitfinex-derivatives","SOLF0:USTF0",1737145221845,4.5834,218.04,217.99,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737145222545,4.5835,218.03,217.98,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737145222743,11.13581079,218.09,217.97,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737145223441,0.84251458,218.08,217.97,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737145223641,11.13581079,218.09,217.97,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737145224043,4.5843,218.02,217.97,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737145224346,4.5843,218.02,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145225346,4.5843,218.02,217.97,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737145225646,4.5844,218.01,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145226647,4.5842,218.02,217.97,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737145226942,4.5559,218.15,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145227249,11.13581079,218.11,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145227447,0.84251119,218.1,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145227642,4.5833,218.07,217.97,15.72101079]
["bitfinex-derivatives","SOLF0:USTF0",1737145227848,11.13581079,218.11,217.97,15.72101079]
["bitfinex-derivatives","SOLF0:USTF0",1737145228249,0.84251581,218.1,217.97,15.72101079]
["bitfinex-derivatives","SOLF0:USTF0",1737145228448,4.5844,218.01,217.97,15.72101079]
["bitfinex-derivatives","SOLF0:USTF0",1737145229347,4.5559,218.15,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145229546,4.5842,218.02,217.98,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737145230245,4.5844,218.01,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145231452,11.13581079,218.1,217.97,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145231643,11.13581079,218.07,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145231843,185.87715752,218.14,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145232146,4.585,217.99,217.94,15.72161079]
["bitfinex-derivatives","SOLF0:USTF0",1737145232452,11.13581079,218.07,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145232750,4.5852,217.98,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145233351,4.5848,217.99,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737145234050,4.585,217.98,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145234651,4.585,217.98,217.94,15.72161079]
["bitfinex-derivatives","SOLF0:USTF0",1737145235249,11.13581079,218.07,217.94,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145235452,11.13581079,218.07,217.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737145235651,0.84258511,218.06,217.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737145236353,11.13581079,218.07,217.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737145236552,0.84259296,218.06,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145236847,11.13581079,218.07,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145237151,4.585,217.98,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145237555,11.13581079,218.07,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737145237754,4.5848,217.99,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737145237953,11.13581079,218.07,217.94,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737145238153,11.13581079,218.04,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145238751,2.9475,218.05,217.89,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737145238952,2.9475,218.05,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145238953,4.5856,217.96,217.91,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145239854,4.5856,217.96,217.92,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737145240051,11.13581079,218.01,217.88,11.13581079]
["bitfinex-derivatives","SOLF0:USTF0",1737145240647,11.13581079,218.01,217.9,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737145241051,4.5859,217.94,217.9,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737145241656,4.5859,217.94,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145242359,7.11020949,217.99,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145242659,7.11020949,217.97,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145242957,7.11020949,217.95,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145243959,4.5863,217.93,217.88,11.69730949]
["bitfinex-derivatives","SOLF0:USTF0",1737145244163,7.11020949,217.97,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145245160,4.5865,217.91,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145245551,7.11020949,217.95,217.87,11.69750949]
["bitfinex-derivatives","SOLF0:USTF0",1737145245752,7.11020949,217.93,217.86,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737145245953,7.11020949,217.93,217.86,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737145246764,4.587,217.89,217.86,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737145247060,7.11020949,217.93,217.86,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737145247462,7.11020949,217.93,217.87,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145248461,4.5869,217.9,217.87,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145248860,7.11020949,217.95,217.87,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145249967,7.11020949,217.95,217.73,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1737145250266,4.5878,217.85,217.84,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145251164,4.588,217.84,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145252262,4.5873,217.87,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145252467,7.11020949,217.89,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145253161,4.5882,217.83,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145253862,1.6086,217.96,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145253863,4.588,217.84,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145254063,1.6086,217.96,217.82,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145254264,4.5873,217.87,217.84,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145254568,7.11020949,217.93,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145255067,4.5867,217.9,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145256269,4.5869,217.89,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145256768,7.11020949,217.93,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145256969,4.5865,217.91,217.86,11.69760949]
["bitfinex-derivatives","SOLF0:USTF0",1737145257272,4.5865,217.91,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145257866,2.9831,217.97,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145258066,1.5872,218.02,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145258270,7.11020949,218.0,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145258667,4.5856,217.95,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145259473,1.5872,218.02,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145259674,4.5853,217.97,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145259874,7.11020949,218.0,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145260071,4.5856,217.96,217.92,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737145260472,7.11020949,217.98,217.92,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737145261168,7.11020949,217.98,217.91,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145261873,3.0814,218.04,217.9,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737145261874,4.586,217.94,217.9,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737145262068,4.586,217.94,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145262270,4.586,217.94,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145262875,7.11020949,217.98,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145263373,4.5858,217.95,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145263877,4.5858,217.95,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145264372,4.5858,217.95,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145264574,4.5858,217.94,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145266477,7.11020949,218.0,217.93,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737145266779,8.5408721,218.07,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145266972,11.69390949,218.05,218.01,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737145267179,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145267376,7.11020949,218.06,217.89,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1737145267577,7.11020949,218.04,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145268882,4.5846,218.0,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145269079,7.11020949,218.0,217.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737145269285,7.11020949,218.0,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145269676,7.11020949,217.98,217.91,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145269883,4.5854,217.96,217.91,11.69650949]
["bitfinex-derivatives","SOLF0:USTF0",1737145270180,7.11020949,217.98,217.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737145270181,7.11020949,217.98,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145271184,4.5856,217.95,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737145271384,7.11020949,217.98,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145271784,7.11020949,217.98,217.9,11.69690949]
["bitfinex-derivatives","SOLF0:USTF0",1737145272177,4.5858,217.95,217.9,11.69690949]
["bitfinex-derivatives","SOLF0:USTF0",1737145272378,7.11020949,217.98,217.9,11.69690949]
["bitfinex-derivatives","SOLF0:USTF0",1737145272782,7.11020949,217.98,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145273388,4.586,217.94,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145273582,8.59658332,218.06,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145273779,7.11020949,217.99,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145274179,4.5856,217.96,217.92,11.69640949]
["bitfinex-derivatives","SOLF0:USTF0",1737145274384,7.11020949,217.99,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145274891,4.5857,217.95,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145276187,7.11020949,217.99,217.92,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145276489,7.11020949,217.97,217.89,11.69690949]
["bitfinex-derivatives","SOLF0:USTF0",1737145276894,4.5862,217.93,217.89,11.69690949]
["bitfinex-derivatives","SOLF0:USTF0",1737145277789,4.5869,217.89,217.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737145278094,7.11020949,217.95,217.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737145278393,4.5867,217.9,217.88,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737145278694,7.11020949,217.95,217.88,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737145278890,7.11020949,217.93,217.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737145279092,4.5871,217.89,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145279285,7.11020949,217.93,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145279495,7.11020949,217.95,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145279994,4.5869,217.9,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145280296,10.11018332,218.02,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145280593,0.84287175,218.01,217.91,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145280787,7.11020949,217.99,217.91,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145281390,7.11020949,217.99,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145281687,7.11020949,218.01,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145283691,185.87715752,218.03,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145283996,7.11020949,218.01,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145284190,1.5851,218.06,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145284495,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145284889,4.5847,218.0,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145285191,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145285388,4.584,218.03,217.98,11.69520949]
["bitfinex-derivatives","SOLF0:USTF0",1737145285584,7.11020949,218.08,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145286196,4.5839,218.04,218.0,11.69460949]
["bitfinex-derivatives","SOLF0:USTF0",1737145286493,7.11020949,218.08,218.0,11.69460949]
["bitfinex-derivatives","SOLF0:USTF0",1737145287492,7.11020949,218.04,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737145287995,185.87715752,218.12,217.98,11.69520949]
["bitfinex-derivatives","SOLF0:USTF0",1737145287996,4.5842,218.02,217.98,11.69520949]
["bitfinex-derivatives","SOLF0:USTF0",1737145288189,185.87715752,218.12,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145288392,4.5837,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145288694,7.11020949,218.09,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145289194,185.87715752,218.12,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145289397,4.583,218.08,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145289591,7.11020949,218.1,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145289887,4.5834,218.06,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145290094,7.11020949,218.08,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145290287,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145290788,4.5837,218.05,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145290990,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145291390,4.5839,218.04,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145292998,4.584,218.03,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145293391,4.584,218.03,217.93,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1737145293595,4.5329,218.15,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145293787,7.11020949,218.04,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145294296,4.5841,218.03,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145294490,7.11020949,218.07,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145295198,4.5842,218.02,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145295398,7.11020949,218.07,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145295799,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145295994,7.11020949,218.03,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145296602,7.11020949,218.03,217.93,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737145296796,7.11020949,218.03,217.94,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737145296992,7.11020949,218.03,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145297198,185.87715752,218.12,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145297398,7.11020949,218.04,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145298101,185.87715752,218.11,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145298403,7.11020949,218.08,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145299803,4.5841,218.03,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145300098,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145300304,4.5837,218.05,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145300503,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145300703,7.11020949,218.06,217.93,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737145300900,4.5846,218.0,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145301110,7.11020949,218.02,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145301300,7.11020949,218.08,218.01,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145301495,14.12530759,218.1,218.03,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145301698,4.5833,218.06,218.03,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145302503,4.5831,218.08,218.03,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145302903,7.11020949,218.08,217.93,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737145303100,4.5835,218.06,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145304901,4.5329,218.15,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145305204,7.11020949,218.11,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145306100,4.5833,218.06,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145306303,7.11020949,218.09,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145306605,4.5837,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145309107,4.5837,218.05,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145310612,4.5837,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145311214,4.5837,218.05,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145311909,4.5837,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145312214,7.11020949,218.1,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145312215,4.5838,218.04,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145312912,7.11020949,218.1,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145313112,7.11020949,218.08,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145313411,7.11020949,218.06,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145313709,7.11020949,218.06,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145314213,4.5838,218.04,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145314412,7.11020949,218.08,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145314604,7.11020949,218.08,218.01,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145314810,4.5842,218.02,218.01,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145315313,4.5842,218.02,217.98,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737145315613,4.5842,218.02,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145316402,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145316604,4.5844,218.01,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145317206,4.5848,218.0,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145317405,7.11020949,218.04,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145317710,4.5848,218.0,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145318113,7.11020949,218.04,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145318514,4.5847,218.0,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145319510,4.5849,217.99,217.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737145319912,7.11020949,218.02,217.93,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1737145320106,5.9,218.13,217.93,8.64420949]
["bitfinex-derivatives","SOLF0:USTF0",1737145320107,7.11020949,218.0,217.93,8.64420949]
["bitfinex-derivatives","SOLF0:USTF0",1737145320420,7.11020949,218.02,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145321716,7.11020949,217.98,217.91,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145323113,7.11020949,217.96,217.83,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737145323312,7.11020949,217.94,217.83,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737145323516,4.5873,217.87,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145323713,4.5873,217.87,217.84,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145324310,4.5875,217.86,217.84,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145325115,7.00988927,218.01,217.84,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145325315,7.11020949,217.95,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145326519,4.5873,217.88,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145326729,7.11020949,217.93,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145326924,4.5871,217.88,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145327326,7.11020949,217.93,217.86,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145327526,7.11020949,217.95,217.88,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145327828,7.11020949,217.97,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145328330,4.5865,217.91,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145330031,1.75803174,218.18,217.9,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145330225,7.11020949,218.02,217.83,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737145330433,7.11020949,218.02,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145330827,7.11020949,218.02,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145331027,7.11020949,218.02,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145331222,4.5854,217.96,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145332433,4.585,217.99,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145332732,7.11020949,218.04,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145333135,4.585,217.98,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145334133,4.585,217.98,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145335934,4.5852,217.97,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145337537,4.585,217.98,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145337734,4.585,217.98,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145342132,4.5848,217.99,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145342438,7.11020949,218.04,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145342836,4.585,217.98,217.97,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145345136,4.5855,217.96,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145345836,1.5055,218.05,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145346138,4.5852,217.97,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145348243,7.11020949,218.03,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145348446,4.5854,217.96,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145349244,4.5852,217.97,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145351837,4.5852,217.97,217.93,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737145352042,4.5856,217.96,217.95,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145352240,7.11020949,218.02,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145353242,4.5857,217.95,217.93,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145354449,4.5853,217.97,217.93,11.69610949]
["bitfinex-derivatives","SOLF0:USTF0",1737145354647,4.5853,217.97,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145355042,4.5847,218.0,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145355648,7.11020949,218.05,217.96,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145356748,4.584,218.03,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145357049,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145358048,4.5843,218.02,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145358652,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145358942,7.11020949,218.05,217.96,11.69560949]
["bitfinex-derivatives","SOLF0:USTF0",1737145359849,4.5843,218.02,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737145360050,7.11020949,218.05,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145360449,7.11020949,218.07,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145360648,0.84258334,218.06,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145360947,1.4772,218.08,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145361147,7.11020949,218.06,217.91,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737145361354,7.11020949,218.06,217.98,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145361648,4.5839,218.04,218.0,11.69470949]
["bitfinex-derivatives","SOLF0:USTF0",1737145362051,7.11020949,218.06,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145362356,8.58740949,218.08,218.0,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145363051,4.5844,218.04,218.0,11.69520949]
["bitfinex-derivatives","SOLF0:USTF0",1737145363951,4.5844,218.04,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737145367656,7.11020949,218.09,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737145368758,7.11020949,218.1,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737145369054,4.5837,218.07,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737145372356,4.5842,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145372557,7.0267263,218.14,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145372762,7.11020949,218.08,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145372954,7.11020949,218.1,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145373662,7.11020949,218.08,217.91,16.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737145373862,7.11020949,218.08,218.01,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145374462,7.11020949,218.08,218.01,11.69480949]
["bitfinex-derivatives","SOLF0:USTF0",1737145375765,4.5841,218.05,218.01,11.69480949]
["bitfinex-derivatives","SOLF0:USTF0",1737145375967,4.5841,218.05,218.01,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737145378263,4.5841,218.05,218.02,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145378565,4.5835,218.08,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145378764,7.11020949,218.1,218.04,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145379361,624.46247272,218.2,218.08,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1737145379563,381.82028216,218.4,218.23,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737145379865,7.11020949,218.68,218.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1737145380059,376.82028216,218.55,218.54,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145380254,376.82028216,218.55,218.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737145380458,376.82028216,218.55,218.44,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1737145380660,13.76,218.71,218.5,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145380860,3.0167,218.62,218.57,7.11020949]
["bitfinex-derivatives","SOLF0:USTF0",1737145381055,3.0167,218.62,218.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737145381256,3.0167,218.62,218.58,80.76106533]
["bitfinex-derivatives","SOLF0:USTF0",1737145381455,3.0167,218.62,218.58,57.12041981]
["bitfinex-derivatives","SOLF0:USTF0",1737145381659,3.0167,218.62,218.58,31.43011981]
["bitfinex-derivatives","SOLF0:USTF0",1737145381660,1.4955,218.61,218.58,31.43011981]
["bitfinex-derivatives","SOLF0:USTF0",1737145381861,6.0677,218.61,218.6,407.72716525]
["bitfinex-derivatives","SOLF0:USTF0",1737145382062,13.17790949,218.61,218.6,385.17586525]
["bitfinex-derivatives","SOLF0:USTF0",1737145382258,6.0677,218.61,218.6,385.17586525]
["bitfinex-derivatives","SOLF0:USTF0",1737145382459,6.0677,218.61,218.6,394.52012972]
["bitfinex-derivatives","SOLF0:USTF0",1737145382460,1.4955,218.61,218.6,394.52012972]
["bitfinex-derivatives","SOLF0:USTF0",1737145382664,3.0167,218.62,218.6,394.52012972]
["bitfinex-derivatives","SOLF0:USTF0",1737145382868,3.0167,218.62,218.6,9.34426447]
["bitfinex-derivatives","SOLF0:USTF0",1737145383070,1.04731038,218.62,218.6,9.34426447]
["bitfinex-derivatives","SOLF0:USTF0",1737145383257,7.11020949,218.68,218.61,9.34426447]
["bitfinex-derivatives","SOLF0:USTF0",1737145383464,17.67340781,218.69,218.61,9.34426447]
["bitfinex-derivatives","SOLF0:USTF0",1737145383663,4.5711,218.67,218.61,49.02026495]
["bitfinex-derivatives","SOLF0:USTF0",1737145383864,17.67340781,218.69,218.61,49.02026495]
["bitfinex-derivatives","SOLF0:USTF0",1737145384068,17.67340781,218.74,218.61,49.02026495]
["bitfinex-derivatives","SOLF0:USTF0",1737145384271,17.67340781,218.74,218.64,704.33557759]
["bitfinex-derivatives","SOLF0:USTF0",1737145384470,4.5707,218.69,218.64,704.33557759]
["bitfinex-derivatives","SOLF0:USTF0",1737145384671,17.67340781,218.74,218.64,704.33557759]
["bitfinex-derivatives","SOLF0:USTF0",1737145384974,17.67340781,218.7,218.65,278.65975343]
["bitfinex-derivatives","SOLF0:USTF0",1737145385674,4.5712,218.66,218.65,269.31548896]
["bitfinex-derivatives","SOLF0:USTF0",1737145385871,4.5712,218.66,218.65,261.70438896]
["bitfinex-derivatives","SOLF0:USTF0",1737145386173,4.5712,218.66,218.64,689.11757759]
["bitfinex-derivatives","SOLF0:USTF0",1737145386975,4.5712,218.66,218.64,435.02008863]
["bitfinex-derivatives","SOLF0:USTF0",1737145388575,4.5712,218.66,218.64,409.68788863]
["bitfinex-derivatives","SOLF0:USTF0",1737145388774,4.5712,218.66,218.64,388.27738863]
["bitfinex-derivatives","SOLF0:USTF0",1737145389170,22.24460781,218.66,218.64,182.3906627]
["bitfinex-derivatives","SOLF0:USTF0",1737145389368,4.5718,218.63,218.62,324.5235616]
["bitfinex-derivatives","SOLF0:USTF0",1737145389672,17.67340781,218.66,218.59,269.7583113]
["bitfinex-derivatives","SOLF0:USTF0",1737145389870,4.5725,218.6,218.59,269.7583113]
["bitfinex-derivatives","SOLF0:USTF0",1737145390373,4.5725,218.6,218.59,190.18782593]
["bitfinex-derivatives","SOLF0:USTF0",1737145390779,4.5725,218.6,218.59,156.62722593]
["bitfinex-derivatives","SOLF0:USTF0",1737145391081,4.5731,218.57,218.56,230.94649266]
["bitfinex-derivatives","SOLF0:USTF0",1737145391279,17.67340781,218.6,218.56,230.94649266]
["bitfinex-derivatives","SOLF0:USTF0",1737145391471,17.67340781,218.6,218.55,230.94649266]
["bitfinex-derivatives","SOLF0:USTF0",1737145392079,4.573,218.58,218.55,230.94649266]
["bitfinex-derivatives","SOLF0:USTF0",1737145393383,4.573,218.58,218.56,430.032724]
["bitfinex-derivatives","SOLF0:USTF0",1737145393783,4.573,218.58,218.56,307.55045138]
["bitfinex-derivatives","SOLF0:USTF0",1737145394987,4.573,218.58,218.56,549.53468608]
["bitfinex-derivatives","SOLF0:USTF0",1737145395588,103.33340781,218.64,218.56,549.53468608]
["bitfinex-derivatives","SOLF0:USTF0",1737145395791,85.66,218.64,218.56,549.53468608]
["bitfinex-derivatives","SOLF0:USTF0",1737145396285,85.66,218.64,218.57,454.7059189]
["bitfinex-derivatives","SOLF0:USTF0",1737145396588,85.66,218.64,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737145396983,85.66,218.64,218.61,593.46903408]
["bitfinex-derivatives","SOLF0:USTF0",1737145397487,4.5718,218.63,218.62,274.64828926]
["bitfinex-derivatives","SOLF0:USTF0",1737145397980,85.66,218.64,218.61,362.52254142]
["bitfinex-derivatives","SOLF0:USTF0",1737145398187,4.572,218.62,218.61,362.52254142]
["bitfinex-derivatives","SOLF0:USTF0",1737145398779,4.5725,218.6,218.59,200.4527674]
["bitfinex-derivatives","SOLF0:USTF0",1737145399385,4.5725,218.6,218.58,79.57048537]
["bitfinex-derivatives","SOLF0:USTF0",1737145399685,85.66,218.64,218.58,79.57048537]
["bitfinex-derivatives","SOLF0:USTF0",1737145400586,85.66,218.64,218.61,6.12080656]
["bitfinex-derivatives","SOLF0:USTF0",1737145401091,53.75343414,218.64,218.63,73.44967881]
["bitfinex-derivatives","SOLF0:USTF0",1737145401687,53.75343414,218.64,218.59,45.16554628]
["bitfinex-derivatives","SOLF0:USTF0",1737145403290,7.60595998,218.71,218.59,45.16554628]
["bitfinex-derivatives","SOLF0:USTF0",1737145403589,7.60595998,218.71,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145403788,4.5708,218.68,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737145404189,4.5708,218.68,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145404589,4.5704,218.7,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145404790,7.60595998,218.71,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145405189,12.17635998,218.71,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145405393,7.60595998,218.71,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145405589,7.60595998,218.71,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145406793,4.5704,218.7,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145407490,12.17615998,218.71,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145407690,7.60595998,218.71,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145407991,7.60595998,218.71,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145408388,4.5708,218.69,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145408894,4.5708,218.68,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145409096,7.60595998,218.71,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145409993,4.5711,218.67,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145410786,4.5712,218.66,218.62,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1737145411090,7.60595998,218.71,218.61,11.04068777]
["bitfinex-derivatives","SOLF0:USTF0",1737145411292,7.60595998,218.71,218.58,14.10398777]
["bitfinex-derivatives","SOLF0:USTF0",1737145411696,7.60595998,218.71,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737145412698,11.04068777,218.7,218.58,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737145413395,11.04068777,218.67,218.58,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737145413791,11.04068777,218.64,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145413994,4.5729,218.58,218.57,102.1332729]
["bitfinex-derivatives","SOLF0:USTF0",1737145418196,4.5729,218.58,218.57,94.5563729]
["bitfinex-derivatives","SOLF0:USTF0",1737145418496,4.5729,218.58,218.57,65.8270729]
["bitfinex-derivatives","SOLF0:USTF0",1737145421796,4.5729,218.58,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145422596,4.5729,218.58,218.57,52.45639084]
["bitfinex-derivatives","SOLF0:USTF0",1737145423400,4.5729,218.58,218.57,56.30309452]
["bitfinex-derivatives","SOLF0:USTF0",1737145423802,4.5729,218.58,218.57,56.30250231]
["bitfinex-derivatives","SOLF0:USTF0",1737145424201,4.5729,218.58,218.57,56.27770732]
["bitfinex-derivatives","SOLF0:USTF0",1737145426093,4.5729,218.58,218.57,55.13412461]
["bitfinex-derivatives","SOLF0:USTF0",1737145426499,194.90569756,218.59,218.57,55.13412461]
["bitfinex-derivatives","SOLF0:USTF0",1737145426700,194.90569756,218.59,218.58,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145427098,190.33299756,218.59,218.58,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145427703,4.5723,218.61,218.58,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145427909,4.5723,218.61,218.59,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145428106,4.5722,218.61,218.6,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145428597,4.5719,218.63,218.6,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145428802,11.04068777,218.67,218.61,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145428998,11.04068777,218.67,218.62,3.82135171]
["bitfinex-derivatives","SOLF0:USTF0",1737145429197,4.5718,218.64,218.63,3.7462092]
["bitfinex-derivatives","SOLF0:USTF0",1737145429402,11.04068777,218.67,218.63,3.7462092]
["bitfinex-derivatives","SOLF0:USTF0",1737145429706,11.04068777,218.67,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145429909,4.5721,218.62,218.59,3.74649415]
["bitfinex-derivatives","SOLF0:USTF0",1737145430099,11.04068777,218.67,218.6,3.74649415]
["bitfinex-derivatives","SOLF0:USTF0",1737145430304,11.04068777,218.67,218.61,3.74649415]
["bitfinex-derivatives","SOLF0:USTF0",1737145430506,4.5725,218.6,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145430702,11.04068777,218.67,218.59,3.74726316]
["bitfinex-derivatives","SOLF0:USTF0",1737145431007,4.5722,218.62,218.6,3.74726316]
["bitfinex-derivatives","SOLF0:USTF0",1737145431207,4.5722,218.62,218.61,3.74726316]
["bitfinex-derivatives","SOLF0:USTF0",1737145431708,4.5723,218.61,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145431907,4.5723,218.61,218.59,3.74760215]
["bitfinex-derivatives","SOLF0:USTF0",1737145432108,4.5723,218.61,218.6,3.74760215]
["bitfinex-derivatives","SOLF0:USTF0",1737145432308,4.5723,218.61,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145432502,4.5723,218.61,218.59,3.74759385]
["bitfinex-derivatives","SOLF0:USTF0",1737145432703,4.5723,218.61,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145433104,4.5723,218.61,218.59,3.747778]
["bitfinex-derivatives","SOLF0:USTF0",1737145433306,4.5723,218.61,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145433606,4.5723,218.61,218.59,3.747371]
["bitfinex-derivatives","SOLF0:USTF0",1737145433798,4.5717,218.64,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145434003,11.04068777,218.67,218.59,3.74752323]
["bitfinex-derivatives","SOLF0:USTF0",1737145434197,11.04068777,218.67,218.58,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737145434408,4.5716,218.64,218.59,3.74712797]
["bitfinex-derivatives","SOLF0:USTF0",1737145434609,4.5716,218.64,218.58,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737145434808,4.5716,218.64,218.59,3.74711045]
["bitfinex-derivatives","SOLF0:USTF0",1737145435010,4.5716,218.64,218.58,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737145435205,4.5716,218.64,218.59,3.74708454]
["bitfinex-derivatives","SOLF0:USTF0",1737145435509,11.04068777,218.67,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145435909,11.04068777,218.64,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145436305,11.04068777,218.61,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145437108,4.5729,218.58,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145437905,4.5726,218.6,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145439114,4.5722,218.62,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145440303,4.5724,218.61,218.57,51.3127729]
["bitfinex-derivatives","SOLF0:USTF0",1737145441608,4.5716,218.65,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145441809,11.04068777,218.7,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145442814,11.04068777,218.67,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145443113,4.5722,218.62,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145444512,4.5719,218.63,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145445113,11.04068777,218.7,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145445714,11.04068777,218.7,218.6,3.75059932]
["bitfinex-derivatives","SOLF0:USTF0",1737145445916,4.5712,218.67,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145446714,4.5712,218.67,218.6,3.74996115]
["bitfinex-derivatives","SOLF0:USTF0",1737145446917,4.5712,218.67,218.61,3.74996115]
["bitfinex-derivatives","SOLF0:USTF0",1737145447113,4.5708,218.69,218.62,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737145447308,7.60595998,218.71,218.63,5.2606707]
["bitfinex-derivatives","SOLF0:USTF0",1737145447512,7.60595998,218.71,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145447708,4.5705,218.7,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145448214,7.60595998,218.71,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145448412,4.5706,218.69,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145449618,7.60595998,218.71,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737145449914,11.04068777,218.76,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145450119,4.57,218.72,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145450314,96.68068777,218.79,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145450513,11.04068777,218.75,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145450712,4.5703,218.71,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145450916,11.04068777,218.75,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145451117,11.04068777,218.72,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145451621,4.5707,218.69,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145451819,11.04068777,218.75,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145452720,4.57,218.72,218.66,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145453110,11.04068777,218.75,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145453620,4.5701,218.72,218.64,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145453816,11.04068777,218.75,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145454217,85.64,218.79,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145454416,11.04068777,218.77,218.64,14.78947145]
["bitfinex-derivatives","SOLF0:USTF0",1737145454618,11.04068777,218.77,218.64,11.04068777]
["bitfinex-derivatives","SOLF0:USTF0",1737145454817,11.04068777,218.77,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145455220,4.5698,218.73,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737145455420,4.5698,218.73,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145455821,4.5698,218.73,218.67,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145456219,4.5698,218.73,218.64,11.04068777]
["bitfinex-derivatives","SOLF0:USTF0",1737145457320,11.63295665,218.73,218.65,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145457622,11.63295665,218.73,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145457925,11.63355665,218.71,218.65,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145458122,11.63355665,218.71,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737145458319,4.5701,218.72,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145458617,7.06315665,218.72,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145458923,7.06315665,218.7,218.63,8.57485665]
["bitfinex-derivatives","SOLF0:USTF0",1737145459123,4.5708,218.68,218.63,8.57485665]
["bitfinex-derivatives","SOLF0:USTF0",1737145459324,7.06315665,218.68,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145459823,4.5711,218.67,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145460019,4.5711,218.67,218.63,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737145460713,7.06315665,218.69,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145460911,7.06315665,218.67,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145461626,4.5715,218.65,218.63,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737145462419,7.06315665,218.67,218.62,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737145462718,7.06315665,218.65,218.62,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737145463122,4.5716,218.64,218.62,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737145465620,7.06315665,218.67,218.62,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737145467020,4.5717,218.64,218.59,13.10725665]
["bitfinex-derivatives","SOLF0:USTF0",1737145467223,4.5717,218.64,218.59,8.53465665]
["bitfinex-derivatives","SOLF0:USTF0",1737145467919,4.5717,218.64,218.59,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737145468825,4.5713,218.66,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145469026,11.63445665,218.66,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145469235,7.06315665,218.66,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145469428,13.76,218.76,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145469620,7.06315665,218.66,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145470622,7.06315665,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145470925,11.63435665,218.66,218.59,8.53465665]
["bitfinex-derivatives","SOLF0:USTF0",1737145471527,11.63435665,218.66,218.6,3.75715373]
["bitfinex-derivatives","SOLF0:USTF0",1737145471728,4.5712,218.66,218.59,8.53465665]
["bitfinex-derivatives","SOLF0:USTF0",1737145471932,4.5712,218.66,218.6,3.75725104]
["bitfinex-derivatives","SOLF0:USTF0",1737145472128,4.5712,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145472424,7.06315665,218.71,218.63,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145473228,7.06315665,218.71,218.64,3.75571423]
["bitfinex-derivatives","SOLF0:USTF0",1737145473428,7.06315665,218.69,218.61,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145473630,7.06315665,218.69,218.62,3.75565495]
["bitfinex-derivatives","SOLF0:USTF0",1737145473931,7.06315665,218.69,218.61,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145474127,7.06315665,218.69,218.62,3.75620415]
["bitfinex-derivatives","SOLF0:USTF0",1737145474321,7.06315665,218.67,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145474527,7.06315665,218.67,218.59,8.53465665]
["bitfinex-derivatives","SOLF0:USTF0",1737145474728,7.06315665,218.67,218.6,3.75685907]
["bitfinex-derivatives","SOLF0:USTF0",1737145474928,4.5712,218.66,218.61,3.75685907]
["bitfinex-derivatives","SOLF0:USTF0",1737145475228,4.5712,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145475829,4.5716,218.65,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145476030,7.06315665,218.67,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145476227,7.06315665,218.65,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145476530,4.5716,218.64,218.6,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737145476729,4.5716,218.64,218.57,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145476926,7.06315665,218.63,218.58,3.75770744]
["bitfinex-derivatives","SOLF0:USTF0",1737145477130,4.5722,218.62,218.58,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737145477427,4.5722,218.62,218.57,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145477629,4.5722,218.62,218.58,3.75780445]
["bitfinex-derivatives","SOLF0:USTF0",1737145477824,4.5723,218.61,218.57,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145478031,7.06315665,218.63,218.55,8.56825665]
["bitfinex-derivatives","SOLF0:USTF0",1737145478231,7.06315665,218.63,218.56,3.75880477]
["bitfinex-derivatives","SOLF0:USTF0",1737145478426,4.5725,218.6,218.57,3.75880477]
["bitfinex-derivatives","SOLF0:USTF0",1737145478627,4.5725,218.6,218.56,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737145479027,7.06315665,218.61,218.55,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737145479233,7.06315665,218.59,218.56,3.75895204]
["bitfinex-derivatives","SOLF0:USTF0",1737145479528,7.06315665,218.61,218.54,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145479732,11.63555665,218.61,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737145480232,4.5725,218.6,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737145481025,7.06315665,218.59,218.53,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737145481331,11.63585665,218.59,218.54,3.75851766]
["bitfinex-derivatives","SOLF0:USTF0",1737145481527,11.63585665,218.59,218.55,3.75851766]
["bitfinex-derivatives","SOLF0:USTF0",1737145481731,7.06315665,218.59,218.53,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737145482032,7.06315665,218.59,218.54,3.7586196]
["bitfinex-derivatives","SOLF0:USTF0",1737145482232,7.06315665,218.59,218.55,3.7586196]
["bitfinex-derivatives","SOLF0:USTF0",1737145482428,7.06315665,218.59,218.56,3.75927545]
["bitfinex-derivatives","SOLF0:USTF0",1737145482629,7.06315665,218.59,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145482831,7.06315665,218.57,218.53,3.75928539]
["bitfinex-derivatives","SOLF0:USTF0",1737145483032,7.06315665,218.57,218.54,3.76006196]
["bitfinex-derivatives","SOLF0:USTF0",1737145483230,7.06315665,218.57,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145483438,7.06315665,218.57,218.53,3.76016972]
["bitfinex-derivatives","SOLF0:USTF0",1737145483733,7.06315665,218.57,218.54,3.76016972]
["bitfinex-derivatives","SOLF0:USTF0",1737145483936,11.63625665,218.57,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145484140,11.63625665,218.57,218.53,3.75940725]
["bitfinex-derivatives","SOLF0:USTF0",1737145484342,11.63625665,218.57,218.54,3.75940725]
["bitfinex-derivatives","SOLF0:USTF0",1737145484643,7.06315665,218.57,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145484941,7.06315665,218.57,218.53,3.75898478]
["bitfinex-derivatives","SOLF0:USTF0",1737145485136,7.06315665,218.57,218.54,3.75898478]
["bitfinex-derivatives","SOLF0:USTF0",1737145485442,7.06315665,218.57,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145485637,7.06315665,218.57,218.53,3.75840215]
["bitfinex-derivatives","SOLF0:USTF0",1737145485837,7.06315665,218.57,218.54,3.7587349]
["bitfinex-derivatives","SOLF0:USTF0",1737145486039,7.06315665,218.57,218.52,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737145486240,7.06315665,218.57,218.53,8.33265155]
["bitfinex-derivatives","SOLF0:USTF0",1737145486439,7.06315665,218.57,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145487342,7.06315665,218.57,218.52,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737145487541,7.06315665,218.57,218.53,3.75760094]
["bitfinex-derivatives","SOLF0:USTF0",1737145487542,11.63635665,218.57,218.53,3.75760094]
["bitfinex-derivatives","SOLF0:USTF0",1737145487845,11.63635665,218.57,218.52,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737145488138,11.63635665,218.57,218.53,3.75758048]
["bitfinex-derivatives","SOLF0:USTF0",1737145488435,11.63635665,218.57,218.52,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737145489944,4.5732,218.57,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145490946,11.63605665,218.58,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145495348,7.06315665,218.58,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145495551,4.5731,218.57,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145495849,4.5731,218.57,218.52,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737145497050,4.5733,218.56,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737145497352,11.63645665,218.56,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737145498853,7.06315665,218.54,218.5,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737145499155,7.06315665,218.54,218.45,8.66105665]
["bitfinex-derivatives","SOLF0:USTF0",1737145499353,4.5743,218.51,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737145499646,7.06315665,218.54,218.45,8.66105665]
["bitfinex-derivatives","SOLF0:USTF0",1737145499850,7.06315665,218.52,218.47,3.75444174]
["bitfinex-derivatives","SOLF0:USTF0",1737145500153,4.5745,218.51,218.47,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737145500751,7.06315665,218.52,218.47,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737145501248,7.06315665,218.49,218.42,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1737145501448,7.06315665,218.44,218.43,3.75779857]
["bitfinex-derivatives","SOLF0:USTF0",1737145501658,7.06315665,218.44,218.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737145501844,7.06315665,218.38,218.34,3.75937771]
["bitfinex-derivatives","SOLF0:USTF0",1737145502047,7.06315665,218.38,218.35,3.75937771]
["bitfinex-derivatives","SOLF0:USTF0",1737145502253,7.06315665,218.38,218.36,3.75937771]
["bitfinex-derivatives","SOLF0:USTF0",1737145502554,7.06315665,218.38,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737145502743,7.06315665,218.4,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737145503557,7.06315665,218.4,218.37,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737145504352,4.5763,218.42,218.37,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737145504557,7.06315665,218.41,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737145504955,7.06315665,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737145505552,7.06315665,218.46,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737145506357,7.06315665,218.46,218.39,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145506560,7.06315665,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737145507154,7.06315665,218.44,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737145507355,7.06315665,218.44,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737145507758,7.06315665,218.44,218.37,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145508454,4.5752,218.47,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737145508655,7.06315665,218.47,218.39,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145509455,7.06315665,218.45,218.39,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145509658,7.06315665,218.45,218.42,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737145509860,7.06315665,218.45,218.39,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145510456,7.06315665,218.45,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737145511458,7.06315665,218.47,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737145511660,85.64,218.49,218.43,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145511955,7.06315665,218.48,218.41,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145512264,7.06315665,218.48,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737145512461,7.06315665,218.48,218.41,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145513162,85.64,218.49,218.43,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145513661,85.64,218.49,218.41,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145514561,7.06315665,218.48,218.41,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145514760,7.06315665,218.48,218.43,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737145514958,7.06315665,218.48,218.41,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145516165,11.63765665,218.48,218.45,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737145517265,7.06315665,218.48,218.45,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737145517764,7.06315665,218.48,218.46,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737145518169,85.64,218.49,218.45,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145518366,85.64,218.49,218.48,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737145518568,85.66,218.63,218.47,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145518763,7.06315665,218.55,218.47,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145518960,7.06315665,218.51,218.44,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145519260,90.82,218.63,218.42,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145519261,7.06315665,218.49,218.42,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145519463,7.06315665,218.49,218.46,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737145519967,7.06315665,218.5,218.42,3.74572617]
["bitfinex-derivatives","SOLF0:USTF0",1737145520168,7.06315665,218.5,218.43,3.74572617]
["bitfinex-derivatives","SOLF0:USTF0",1737145520366,7.06315665,218.5,218.43,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145520666,7.06315665,218.5,218.48,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737145521864,11.63685665,218.52,218.49,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737145522065,11.63685665,218.52,218.45,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145522471,11.63685665,218.52,218.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737145522667,11.63685665,218.52,218.45,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145523367,11.63685665,218.52,218.48,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737145524668,7.06315665,218.5,218.43,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145524868,4.574,218.51,218.43,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145525069,2.601,218.62,218.49,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145525272,7.06315665,218.59,218.51,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145525771,7.06315665,218.57,218.43,3.74856191]
["bitfinex-derivatives","SOLF0:USTF0",1737145525974,7.06315665,218.55,218.47,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145526174,7.06315665,218.53,218.49,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737145527268,7.06315665,218.55,218.51,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737145528972,90.2315,218.63,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145529170,7.06315665,218.58,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145529975,7.06315665,218.58,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145531176,7.06315665,218.58,218.54,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737145531372,7.06315665,218.56,218.54,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737145532373,7.06315665,218.58,218.55,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737145532577,7.06315665,218.56,218.49,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737145532774,7.06315665,218.56,218.5,3.74966682]
["bitfinex-derivatives","SOLF0:USTF0",1737145532971,7.06315665,218.52,218.48,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737145533176,7.06315665,218.52,218.45,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145533371,7.06315665,218.54,218.47,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145533567,7.06315665,218.54,218.5,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737145533771,7.06315665,218.54,218.47,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145534369,7.06315665,218.54,218.45,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737145534370,7.06315665,218.54,218.45,9.57675665]
["bitfinex-derivatives","SOLF0:USTF0",1737145534573,7.06315665,218.54,218.46,3.75181401]
["bitfinex-derivatives","SOLF0:USTF0",1737145534772,7.06315665,218.54,218.47,3.75181401]
["bitfinex-derivatives","SOLF0:USTF0",1737145534973,7.06315665,218.54,218.45,9.57675665]
["bitfinex-derivatives","SOLF0:USTF0",1737145535169,7.06315665,218.54,218.46,3.75180741]
["bitfinex-derivatives","SOLF0:USTF0",1737145535378,7.06315665,218.54,218.49,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737145535780,7.06315665,218.54,218.45,9.57675665]
["bitfinex-derivatives","SOLF0:USTF0",1737145536080,7.06315665,218.54,218.46,3.75214249]
["bitfinex-derivatives","SOLF0:USTF0",1737145536081,7.06315665,218.52,218.46,3.75214249]
["bitfinex-derivatives","SOLF0:USTF0",1737145536280,7.06315665,218.5,218.47,3.75214249]
["bitfinex-derivatives","SOLF0:USTF0",1737145536481,7.06315665,218.5,218.45,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737145536675,7.06315665,218.5,218.46,3.7530102]
["bitfinex-derivatives","SOLF0:USTF0",1737145536981,7.06315665,218.5,218.47,3.7530102]
["bitfinex-derivatives","SOLF0:USTF0",1737145537277,7.06315665,218.5,218.44,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737145537474,7.06315665,218.5,218.45,3.75363281]
["bitfinex-derivatives","SOLF0:USTF0",1737145537675,7.06315665,218.5,218.46,3.75363281]
["bitfinex-derivatives","SOLF0:USTF0",1737145537879,7.06315665,218.5,218.47,3.75363281]
["bitfinex-derivatives","SOLF0:USTF0",1737145538076,7.06315665,218.5,218.47,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737145538680,7.06315665,218.48,218.46,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737145538874,85.66,218.63,218.47,3.75416669]
["bitfinex-derivatives","SOLF0:USTF0",1737145539076,7.06315665,218.58,218.5,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145539580,7.06315665,218.58,218.55,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737145540481,7.06315665,218.6,218.52,7.06315665]
["bitfinex-derivatives","SOLF0:USTF0",1737145540873,7.06315665,218.6,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145541572,4.5717,218.62,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145541880,96.70789954,218.63,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145542074,4.5719,218.61,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145543076,96.70789954,218.63,218.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737145543077,96.70789954,218.63,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145543283,85.66,218.63,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145543477,11.04789954,218.66,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145543678,11.04789954,218.66,218.54,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1737145543981,11.04789954,218.66,218.55,3.74721625]
["bitfinex-derivatives","SOLF0:USTF0",1737145544282,11.04789954,218.66,218.56,3.74721625]
["bitfinex-derivatives","SOLF0:USTF0",1737145544581,11.04789954,218.66,218.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737145544782,4.5713,218.64,218.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737145544978,11.04789954,218.63,218.54,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1737145545177,11.04789954,218.6,218.54,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737145545777,4.5723,218.59,218.53,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737145546676,15.61989954,218.6,218.54,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737145547084,15.61989954,218.6,218.46,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145547085,13.76,218.54,218.27,74.78293978]
["bitfinex-derivatives","SOLF0:USTF0",1737145547285,90.8,218.57,218.35,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145547583,11.04789954,218.6,218.44,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145547882,11.04789954,218.63,218.47,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145548082,4.5717,218.62,218.52,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737145548277,11.04789954,218.66,218.5,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145548583,11.04789954,218.66,218.53,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145548883,11.04789954,218.69,218.56,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145549383,11.04789954,218.69,218.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737145550074,85.62,218.71,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145550275,11.04789954,218.72,218.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737145551281,11.04789954,218.69,218.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737145551481,11.04789954,218.66,218.54,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737145551684,11.04789954,218.66,218.54,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737145552381,11.04789954,218.66,218.54,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737145552581,11.04789954,218.63,218.54,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737145552779,4.5721,218.6,218.54,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737145552979,11.04789954,218.6,218.54,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737145555486,11.04789954,218.63,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145555688,11.04789954,218.67,218.55,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145556091,15.61849954,218.67,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145556289,11.04789954,218.67,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145557189,11.04789954,218.67,218.62,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145557487,2.48,218.76,218.58,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145557488,11.04789954,218.7,218.58,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145558278,15.61789954,218.7,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145558490,4.57,218.7,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145558686,11.04789954,218.73,218.58,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145559287,4.5697,218.72,218.58,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145559584,4.569,218.75,218.62,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145559791,4.569,218.75,218.63,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737145559989,11.04789954,218.77,218.63,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737145560785,11.04789954,218.74,218.63,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737145561487,4.5701,218.69,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145561786,11.04789954,218.71,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145561986,4.571,218.65,218.58,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145562292,4.571,218.65,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145562488,4.5708,218.66,218.61,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737145564092,11.04789954,218.68,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145564295,11.04789954,218.65,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145564601,11.04789954,218.62,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145565194,15.61969954,218.62,218.56,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737145565395,15.61969954,218.62,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145565597,11.04789954,218.62,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145565894,11.04789954,218.62,218.57,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737145566292,11.04789954,218.62,218.55,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737145566599,4.572,218.61,218.55,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737145567297,4.572,218.61,218.55,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737145567599,4.572,218.61,218.55,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737145567791,4.572,218.61,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145569700,4.572,218.61,218.57,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737145570599,4.5715,218.63,218.58,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737145575101,11.04789954,218.65,218.58,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737145575298,11.04789954,218.62,218.55,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737145575903,11.04789954,218.62,218.49,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737145576102,11.04789954,218.62,218.49,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737145576508,4.572,218.6,218.55,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737145578405,11.04789954,218.62,218.49,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737145578704,11.04789954,218.59,218.52,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737145579000,4.5728,218.56,218.51,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737145579602,4.5731,218.55,218.51,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737145580805,4.5733,218.54,218.49,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737145581205,11.04789954,218.56,218.49,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737145581705,11.04789954,218.56,218.49,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737145581906,11.04789954,218.56,218.48,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1737145582107,11.04789954,218.56,218.43,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737145582312,11.04789954,218.56,218.43,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1737145582607,11.04789954,218.56,218.43,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737145582803,4.5738,218.52,218.43,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737145583510,4.5738,218.52,218.49,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737145583704,4.5734,218.54,218.43,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737145585111,4.5734,218.54,218.51,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737145586313,11.04789954,218.59,218.45,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145586508,4.5728,218.57,218.45,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145586706,11.04789954,218.59,218.48,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145586906,15.62029954,218.59,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145587107,11.04789954,218.62,218.49,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737145587505,4.5718,218.62,218.59,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737145587710,11.04789954,218.65,218.59,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737145588905,15.61909954,218.65,218.6,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145589109,74.07099674,218.68,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145589406,11.04789954,218.68,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145589817,15.61829954,218.68,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145591114,11.04789954,218.68,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145591710,11.04789954,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145592211,15.61829954,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145592611,11.04789954,218.68,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145592810,4.5707,218.67,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145593216,4.5707,218.67,218.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737145593920,15.61819954,218.68,218.54,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145595220,4.5695,218.72,218.6,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145595420,4.5695,218.72,218.61,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737145596213,4.5695,218.72,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145596515,4.5695,218.72,218.61,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737145596722,11.04789954,218.71,218.61,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737145596915,11.04789954,218.71,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145597117,11.04789954,218.68,218.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737145597614,4.5699,218.71,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145597819,11.04789954,218.71,218.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737145598620,4.5702,218.69,218.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737145599218,4.5707,218.67,218.61,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737145599420,11.04789954,218.68,218.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737145599816,11.04789954,218.68,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145600619,15.61829954,218.68,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145600819,11.04789954,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145601424,11.04789954,218.68,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145601716,4.38864735,218.74,218.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737145601921,4.5695,218.73,218.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737145602222,11.04789954,218.73,218.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737145603120,4.5696,218.72,218.67,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737145603426,11.04789954,218.73,218.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737145603724,4.38864735,218.74,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145603725,15.61809954,218.69,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145604720,11.04789954,218.69,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145604925,11.04789954,218.69,218.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737145605125,11.04789954,218.69,218.56,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737145605426,4.5706,218.67,218.56,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737145605622,4.5706,218.67,218.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737145606019,11.04789954,218.69,218.56,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1737145606324,11.04789954,218.69,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145607028,11.04789954,218.72,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145607423,15.61759954,218.72,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145607618,11.04789954,218.72,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145607925,4.5699,218.71,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145609124,11.04789954,218.73,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145609326,11.04789954,218.73,218.65,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145609523,11.04789954,218.7,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145610721,4.5703,218.68,218.6,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145610918,11.04789954,218.7,218.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737145612124,4.5704,218.68,218.64,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737145613430,4.38864735,218.74,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145613630,11.04789954,218.73,218.57,11.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1737145614123,4.5698,218.71,218.66,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145614726,4.5698,218.71,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145616426,11.04789954,218.7,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145623428,7.06640002,218.68,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145623833,4.5698,218.71,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145624035,7.06640002,218.68,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145624233,7.06640002,218.67,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145626535,7.06640002,218.67,218.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737145626736,7.06640002,218.63,218.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737145627330,7.06640002,218.61,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145628228,4.571,218.65,218.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737145628432,7.06640002,218.62,218.61,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737145629734,7.06640002,218.62,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145630534,7.06640002,218.62,218.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737145630734,7.27138397,218.71,218.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737145630735,7.06640002,218.59,218.57,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145635040,7.06640002,218.59,218.5,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737145635242,7.06640002,218.57,218.55,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737145635442,7.06640002,218.57,218.49,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737145635743,7.06640002,218.57,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145636245,12.29138397,218.71,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145636439,7.06640002,218.56,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145636945,7.06640002,218.56,218.54,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737145637146,7.06640002,218.58,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145637540,7.27138397,218.7,218.52,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145637739,7.06640002,218.6,218.52,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145637940,7.06640002,218.6,218.54,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737145638139,7.06640002,218.6,218.52,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145638845,7.06640002,218.6,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145640742,7.06640002,218.6,218.59,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145640938,7.06640002,218.6,218.52,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145641647,7.06640002,218.6,218.57,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145641847,7.06640002,218.6,218.52,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145642142,7.06640002,218.6,218.58,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145643443,7.06640002,218.6,218.49,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737145643739,7.06640002,218.58,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145644643,7.06640002,218.56,218.49,9.62680002]
["bitfinex-derivatives","SOLF0:USTF0",1737145644842,7.06640002,218.56,218.55,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737145645346,4.5732,218.55,218.51,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737145645550,7.06640002,218.53,218.49,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737145645748,7.06640002,218.53,218.46,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145646150,4.5727,218.57,218.48,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145646349,7.06640002,218.57,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145646542,7.06640002,218.55,218.48,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145646748,7.06640002,218.55,218.54,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737145648541,7.27138397,218.67,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145648742,7.06640002,218.57,218.5,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145648946,7.06640002,218.57,218.51,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737145649747,7.06640002,218.57,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145653451,7.27138397,218.69,218.51,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737145653647,7.27138397,218.69,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145653852,7.06640002,218.7,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145654255,7.06640002,218.68,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145655055,7.06640002,218.68,218.65,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145655254,7.06640002,218.68,218.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737145655452,7.06640002,218.68,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145655850,7.06640002,218.68,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145656053,7.06640002,218.68,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145657056,7.06640002,218.68,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145657654,85.6,218.73,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145657853,7.06640002,218.72,218.65,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145658450,7.06640002,218.7,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145658757,85.6,218.87,218.65,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145658957,7.06640002,218.73,218.7,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737145659656,7.06640002,218.73,218.68,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737145660860,7.06640002,218.71,218.68,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737145662454,7.06640002,218.71,218.66,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737145662760,7.06640002,218.69,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145664059,7.06640002,218.69,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145664259,7.06640002,218.67,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145664459,7.06640002,218.67,218.61,12.07500002]
["bitfinex-derivatives","SOLF0:USTF0",1737145665058,7.06640002,218.67,218.61,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737145666061,7.06640002,218.65,218.61,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737145666261,7.06640002,218.65,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145667159,7.06640002,218.63,218.56,9.75350002]
["bitfinex-derivatives","SOLF0:USTF0",1737145668163,7.06640002,218.63,218.61,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145670760,11.63710002,218.66,218.61,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145670967,4.5705,218.68,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145671269,7.06640002,218.65,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145672860,7.06640002,218.63,218.6,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145673065,7.06640002,218.63,218.56,9.75350002]
["bitfinex-derivatives","SOLF0:USTF0",1737145673867,7.06640002,218.63,218.61,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737145683882,7.06640002,218.63,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145684474,7.06640002,218.63,218.58,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145684880,7.06640002,218.63,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145685382,7.06640002,218.63,218.59,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737145685684,4.571,218.65,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145686383,7.06640002,218.66,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145686384,4.5712,218.64,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145686584,11.63760002,218.64,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145690885,4.5714,218.63,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145691588,7.06640002,218.62,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145691789,7.06640002,218.6,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145692494,4.5722,218.59,218.56,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737145692894,7.06640002,218.6,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145693103,4.5724,218.58,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145693890,7.27380387,218.71,218.56,9.75350002]
["bitfinex-derivatives","SOLF0:USTF0",1737145694095,7.27380387,218.71,218.57,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145694301,7.27380387,218.71,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145694495,7.06640002,218.69,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145694794,11.63650002,218.69,218.64,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737145695000,7.06640002,218.65,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145695189,7.28617798,218.74,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145695395,7.06640002,218.69,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145695590,7.06640002,218.69,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145696090,11.63640002,218.7,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145696496,7.06640002,218.7,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145696700,7.06640002,218.7,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145697499,7.06640002,218.68,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145700397,7.06640002,218.68,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145700702,7.06640002,218.68,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145701502,7.06640002,218.68,218.65,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145702202,7.06640002,218.68,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145702401,7.06640002,218.68,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145702603,11.63690002,218.68,218.61,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145703404,11.63690002,218.68,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145704008,11.63690002,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145704304,7.06640002,218.68,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145704802,11.63670002,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145706008,7.06640002,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145708122,7.06640002,218.68,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145708323,7.06640002,218.68,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145709908,11.63670002,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145711417,4.5703,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145712409,7.06640002,218.67,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145712912,7.06640002,218.67,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145713115,11.63710002,218.67,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145714114,11.63710002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145716013,7.06640002,218.67,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145717119,11.63700002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145717918,4.571,218.65,218.62,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145718117,7.06640002,218.67,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145718414,7.06640002,218.67,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145718415,11.63630002,218.71,218.66,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737145718821,7.06640002,218.71,218.66,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737145719316,7.06640002,218.69,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145719616,7.06640002,218.69,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145719819,4.57,218.7,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145720119,11.63640002,218.7,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145720515,4.5702,218.69,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145720717,4.5702,218.69,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145721117,4.5697,218.72,218.64,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145721920,4.5697,218.72,218.67,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737145722321,7.06640002,218.71,218.67,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737145723120,11.63620002,218.71,218.67,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737145723416,7.06640002,218.71,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145724324,4.5699,218.7,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145727224,11.63610002,218.71,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145727425,7.06640002,218.69,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145727926,11.63650002,218.69,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145728823,7.06640002,218.69,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145729024,4.5704,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145729722,7.06640002,218.67,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145730124,4.5704,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145731228,7.06640002,218.69,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145731827,4.5703,218.68,218.64,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737145733028,4.5709,218.66,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145733728,4.5709,218.66,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145733928,4.5705,218.68,218.6,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145734128,7.06640002,218.67,218.6,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145734330,7.06640002,218.67,218.58,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737145734528,4.5709,218.66,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145734722,7.06640002,218.67,218.56,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737145734926,7.06640002,218.63,218.59,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145735329,11.63790002,218.63,218.56,9.75350002]
["bitfinex-derivatives","SOLF0:USTF0",1737145736129,7.06640002,218.63,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145736732,4.5705,218.68,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145737025,7.06640002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145737229,7.06640002,218.65,218.6,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737145737527,7.06640002,218.65,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145737925,7.06640002,218.65,218.62,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737145738427,7.06640002,218.66,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145739932,7.06640002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145742435,11.63700002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145743432,4.5706,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145743636,11.63700002,218.67,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145745831,7.06640002,218.65,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145746030,7.06640002,218.62,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145746230,7.06640002,218.6,218.56,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737145746537,11.63840002,218.6,218.56,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737145746931,7.06640002,218.6,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145747135,11.63840002,218.6,218.55,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145747637,4.572,218.6,218.55,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145747833,4.572,218.6,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145747834,7.06640002,218.59,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145748137,11.63820002,218.61,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145748325,11.63820002,218.61,218.54,8.97970002]
["bitfinex-derivatives","SOLF0:USTF0",1737145748531,11.63820002,218.61,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145749037,11.63820002,218.61,218.57,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737145750135,7.06640002,218.59,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145750642,7.06640002,218.59,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145750839,7.06640002,218.57,218.54,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737145751345,7.06640002,218.57,218.54,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737145751736,4.5724,218.58,218.54,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737145751941,11.63880002,218.58,218.54,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737145752538,11.63880002,218.58,218.54,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737145753244,4.5727,218.57,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145753845,4.5724,218.59,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145754045,7.06640002,218.58,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145754447,11.63890002,218.58,218.53,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737145754845,11.63890002,218.58,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145755045,4.5725,218.58,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145755246,11.63890002,218.58,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145755848,11.63890002,218.58,218.53,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737145756452,11.63890002,218.58,218.54,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737145760652,10.11887798,218.68,218.5,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737145760653,7.28617798,218.68,218.57,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145760852,7.28617798,218.68,218.5,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737145761152,7.06640002,218.67,218.59,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145761455,11.63710002,218.67,218.61,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145761849,7.06640002,218.67,218.61,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145762047,7.06640002,218.65,218.61,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145763358,7.06640002,218.63,218.61,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145764751,7.06640002,218.63,218.54,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145765056,7.06640002,218.6,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145765253,7.06640002,218.6,218.5,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737145765453,7.06640002,218.6,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145765748,7.06640002,218.6,218.51,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145766356,7.06640002,218.58,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145767258,7.06640002,218.6,218.56,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737145767459,7.28617798,218.72,218.55,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145767652,0.84027951,218.71,218.55,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145767857,7.06640002,218.61,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145768651,11.63790002,218.63,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145769056,7.06640002,218.63,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145770153,4.5702,218.69,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145770459,7.06640002,218.62,218.58,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737145771757,7.06640002,218.63,218.6,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737145772754,7.28617798,218.72,218.5,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737145772755,7.798e-05,218.72,218.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737145773059,7.798e-05,218.72,218.64,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145773262,7.06640002,218.74,218.64,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145773862,7.06640002,218.74,218.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737145774362,7.06640002,218.74,218.67,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737145774863,7.06640002,218.72,218.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737145775166,7.06640002,218.72,218.63,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145775353,7.06640002,218.72,218.65,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737145777563,7.06640002,218.72,218.65,11.63730002]
["bitfinex-derivatives","SOLF0:USTF0",1737145777956,4.5694,218.73,218.65,11.63730002]
["bitfinex-derivatives","SOLF0:USTF0",1737145778161,4.5694,218.73,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145778562,4.5695,218.72,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145780370,4.5698,218.71,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145781162,7.06640002,218.71,218.62,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737145781366,7.06640002,218.71,218.62,10.66760002]
["bitfinex-derivatives","SOLF0:USTF0",1737145781667,4.5704,218.68,218.63,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737145781966,4.5704,218.68,218.62,10.66760002]
["bitfinex-derivatives","SOLF0:USTF0",1737145782468,4.5704,218.68,218.64,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737145785465,4.5704,218.68,218.64,11.63750002]
["bitfinex-derivatives","SOLF0:USTF0",1737145786258,4.5706,218.67,218.64,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145787066,4.5708,218.66,218.63,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737145787267,4.5708,218.66,218.62,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145787467,7.06640002,218.69,218.62,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737145787667,4.5717,218.62,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145787966,4.5717,218.62,218.58,11.63870002]
["bitfinex-derivatives","SOLF0:USTF0",1737145788361,7.06640002,218.65,218.58,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145788567,4.5718,218.61,218.58,11.63870002]
["bitfinex-derivatives","SOLF0:USTF0",1737145789567,4.5716,218.62,218.58,11.63870002]
["bitfinex-derivatives","SOLF0:USTF0",1737145792767,7.06640002,218.65,218.58,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737145794475,4.5713,218.64,218.6,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737145794669,6.99321892,218.72,218.64,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145794868,6.99321892,218.72,218.66,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145795069,4.5697,218.71,218.66,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145795467,4.23644089,218.81,218.69,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145795668,190.33299756,218.87,218.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145795964,7.06640002,218.84,218.7,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737145796269,6.98873436,218.86,218.75,7.06640002]
["bitfinex-derivatives","SOLF0:USTF0",1737145796472,7.9061229,218.85,218.77,11.63480002]
["bitfinex-derivatives","SOLF0:USTF0",1737145796673,3.7402,218.88,218.77,11.63480002]
["bitfinex-derivatives","SOLF0:USTF0",1737145796868,7.06640002,218.84,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145797172,4.5666,218.86,218.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145797371,7.06640002,218.84,218.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145797572,15.59251304,218.86,218.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145798399,15.59251304,218.86,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145798694,15.59251304,218.86,218.72,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145798695,4.5659,218.9,218.79,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145798898,85.58,218.91,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145799589,4.5658,218.9,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145801505,85.58,218.91,218.76,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145801701,85.58,218.91,218.82,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737145801903,85.58,218.91,218.79,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145802104,85.58,218.91,218.8,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1737145802306,85.58,218.91,218.82,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145802503,85.58,218.91,218.86,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737145802909,11.02591304,218.98,218.83,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737145803101,0.83930347,218.97,218.88,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737145803296,0.83930347,218.97,218.85,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145803497,11.02591304,218.98,218.85,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145803906,11.02591304,218.98,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145804100,11.02591304,218.95,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145805506,11.02591304,218.92,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145805906,1.8217,219.04,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145806097,0.83934419,219.02,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145806295,11.02591304,218.97,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145806503,0.83934419,218.96,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145806989,0.83934419,218.96,218.88,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737145807186,0.83934419,218.96,218.83,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737145808084,0.83934419,218.96,218.89,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737145808280,15.59021304,218.97,218.89,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737145808476,11.02591304,219.0,218.85,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145808682,4.5641,218.98,218.9,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737145808882,0.83922309,218.97,218.9,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737145810080,0.83922309,218.97,218.91,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737145810384,4.5641,218.98,218.91,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737145810587,0.83920838,218.97,218.91,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737145811576,0.83920838,218.97,218.85,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145811776,11.02591304,219.0,218.88,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145812086,11.02591304,219.0,218.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737145812486,11.02591304,219.0,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737145813184,4.5633,219.02,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737145813376,0.83901716,219.01,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737145813579,0.83901716,219.01,218.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737145813774,0.8390659,219.0,218.94,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737145813981,4.5635,219.01,218.94,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737145814785,4.5631,219.03,218.91,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145814986,0.83902451,219.02,218.91,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145815487,4.5637,219.0,218.93,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737145816485,11.02591304,219.03,218.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737145816686,0.83905967,219.02,218.89,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737145817187,0.83905967,219.01,218.91,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145817388,11.02591304,219.04,218.91,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145817587,0.83899242,219.03,218.91,11.02591304]
["bitfinex-derivatives","SOLF0:USTF0",1737145818285,4.5634,219.01,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737145819090,4.5632,219.03,218.97,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737145819285,85.56,219.05,218.92,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737145819584,7.04342578,219.04,218.97,7.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1737145820386,4.563,219.04,218.98,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737145820892,4.563,219.04,218.92,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737145820893,11.60642578,219.03,218.96,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737145821092,11.60642578,219.03,218.96,11.60772578]
["bitfinex-derivatives","SOLF0:USTF0",1737145821487,4.563,219.03,218.96,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737145821791,4.5638,219.0,218.94,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737145821986,1.8599,219.12,218.92,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737145822190,0.83887325,219.07,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145822388,4.5624,219.06,218.99,15.56988652]
["bitfinex-derivatives","SOLF0:USTF0",1737145822998,4.5624,219.06,218.99,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737145823290,11.00608652,219.1,218.96,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145823494,4.5627,219.07,218.99,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737145823692,4.5627,219.07,218.96,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145823892,4.5625,219.09,219.01,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737145824088,11.00608652,219.1,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145824294,0.83876561,219.09,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145824494,9.1168,219.26,219.02,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145824794,11.00608652,219.13,219.02,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145824995,11.00608652,219.13,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145824996,4.5619,219.11,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737145825190,4.5619,219.11,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145825591,11.00608652,219.13,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145825792,0.83869865,219.12,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145827091,4.5621,219.1,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737145827895,11.00608652,219.13,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145828093,11.00608652,219.1,218.99,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145828589,11.00608652,219.1,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145828796,0.83880045,219.09,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737145829394,0.83880045,219.09,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145829998,4.563,219.06,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737145830298,0.83879633,219.05,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145830499,11.00608652,219.1,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145830700,0.83879674,219.09,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145831994,4.5633,219.04,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145832200,11.00608652,219.07,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145832396,0.83880727,219.06,218.97,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1737145832595,4.5637,219.03,218.97,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737145832797,0.83889001,219.02,218.93,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145833094,0.83886947,219.06,218.93,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145833299,11.84501396,219.05,218.93,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145833593,0.83892744,219.04,218.93,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145833799,11.00608652,219.02,218.92,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737145834001,4.5646,218.98,218.92,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737145834203,4.5646,218.98,218.92,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737145834400,11.00608652,219.02,218.92,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737145834601,0.83901503,219.01,218.92,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737145835100,0.83901503,219.01,218.87,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145835398,0.83901423,219.0,218.87,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145835603,11.00608652,219.02,218.9,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1737145835904,11.00608652,219.05,218.91,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145836105,0.8389803,219.04,218.91,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145836707,0.8389803,219.04,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737145836903,0.8389803,219.04,218.94,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145837196,0.83886947,219.06,218.97,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145837396,0.83886947,219.06,218.98,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737145837702,0.83886947,219.06,219.03,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737145837901,0.83886947,219.06,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145838203,14.60788652,219.19,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145838600,11.00608652,219.16,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145838800,3.6018,219.19,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145838801,19.6890087,219.17,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145839010,0.83852084,219.16,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145839212,4.5612,219.14,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737145839809,0.83856553,219.13,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145840010,8.68292218,219.17,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145840208,0.83852219,219.16,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145840509,11.00608652,219.12,219.0,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145840707,0.83852219,219.11,219.0,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145841011,0.8387191,219.1,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145841202,19.6890087,219.17,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145841406,0.83864075,219.16,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145841806,7.77844793,219.16,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145842002,4.5613,219.14,219.03,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145842511,4.5613,219.14,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737145843013,4.561,219.15,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145843215,0.83851863,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145843512,4.561,219.15,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145843711,0.83852415,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145843912,5.39972415,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145844113,4.5612,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145844307,0.83853282,219.13,219.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1737145844505,0.83853282,219.12,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737145844709,0.83853282,219.12,219.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1737145845615,4.5612,219.14,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145845811,0.83857986,219.13,219.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737145846210,0.83857986,219.13,219.04,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737145846417,0.83857005,219.12,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737145846612,11.00608652,219.14,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737145846813,0.83857044,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737145848106,4.5616,219.12,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737145848710,4.562,219.11,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737145849012,11.00608652,219.11,218.98,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737145849216,4.5626,219.08,219.0,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737145849419,11.00608652,219.11,218.98,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737145849718,4.5628,219.07,219.01,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737145851017,11.00608652,219.11,219.02,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737145851415,11.00608652,219.08,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145851616,4.5637,219.03,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145852716,4.5641,219.01,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145852919,11.00608652,219.05,218.96,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737145853215,11.00608652,219.05,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145853615,11.00608652,219.05,218.99,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737145853816,11.00608652,219.05,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145854018,4.5635,219.04,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737145854318,11.00608652,219.05,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145854522,4.5643,218.99,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145854715,4.5643,218.99,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737145855120,4.5638,219.02,218.93,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737145855720,4.5638,219.02,218.97,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737145856219,11.00608652,219.05,218.93,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737145856413,11.00608652,219.05,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737145856613,4.5641,219.01,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737145857014,11.00608652,219.05,218.93,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737145857213,11.00608652,219.02,218.93,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737145857419,11.00608652,219.02,218.91,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737145857718,11.00608652,218.99,218.92,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737145858023,11.00608652,218.96,218.9,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1737145858420,11.00608652,218.93,218.9,0.18394]
["bitfinex-derivatives","SOLF0:USTF0",1737145859017,4.5668,218.87,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737145859225,11.00608652,218.86,218.77,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737145860124,11.00608652,218.86,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145860727,15.57308652,218.86,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145861121,11.00608652,218.86,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145861331,4.5679,218.83,218.72,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145861529,4.5679,218.83,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145861827,4.5674,218.85,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145862326,4.5675,218.84,218.77,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145863024,11.00608652,218.86,218.77,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145863234,11.00608652,218.86,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145863929,11.00608652,218.86,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145864330,4.5677,218.83,218.76,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737145864834,11.00608652,218.86,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145865228,4.5674,218.85,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145865425,11.00608652,218.86,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145865632,11.00608652,218.86,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145865829,11.00608652,218.83,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145866132,4.5681,218.81,218.75,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145866935,11.00608652,218.83,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145867140,4.5685,218.79,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737145867839,4.5683,218.8,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145868035,11.00608652,218.86,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145868341,1.8674,218.88,218.75,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145868541,4.5674,218.85,218.77,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145868736,4.5674,218.85,218.75,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145869332,1.8674,218.88,218.75,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145869539,4.5675,218.84,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145871039,4.567,218.85,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145871440,11.00608652,218.86,218.72,12.91688652]
["bitfinex-derivatives","SOLF0:USTF0",1737145871743,11.00608652,218.82,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145872743,11.00608652,218.82,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145872744,4.568,218.79,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145872939,11.00608652,218.82,218.72,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737145873137,11.00608652,218.79,218.69,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737145873336,85.52,218.82,218.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737145873545,11.00608652,218.78,218.63,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737145873941,11.00608652,218.81,218.68,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145874241,85.52,218.82,218.63,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737145874242,85.52,218.82,218.71,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145875147,4.5678,218.81,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145875837,4.5679,218.8,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145876144,85.52,218.82,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145876540,4.5688,218.76,218.63,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737145876847,11.00608652,218.81,218.67,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145877746,4.569,218.75,218.67,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145877945,11.00608652,218.81,218.67,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145878344,4.5691,218.74,218.69,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737145878544,11.00608652,218.78,218.64,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145879045,11.00608652,218.78,218.65,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737145879348,11.00608652,218.75,218.63,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737145879841,4.5697,218.72,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145880045,11.00608652,218.75,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145880238,11.00608652,218.75,218.63,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737145880740,4.5698,218.71,218.66,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737145881045,11.00608652,218.78,218.64,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145881246,1.8449,218.8,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145881837,4.5688,218.76,218.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737145882939,4.5683,218.78,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145883144,85.52,218.82,218.73,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145883341,3.7778,218.88,218.73,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145883539,94.6691,218.96,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145883540,0.83959207,218.87,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145883743,14.925277,218.91,218.77,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145883950,0.83958104,218.9,218.77,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145885247,4.567,218.85,218.77,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145885649,4.567,218.85,218.79,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737145886048,4.567,218.85,218.77,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145886446,4.5666,218.86,218.8,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737145886752,14.925277,218.91,218.77,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145886950,3.91919048,218.91,218.8,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145887149,3.91919048,218.91,218.85,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737145887646,3.91919048,218.91,218.86,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737145888347,3.91919048,218.91,218.8,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145888542,4.5657,218.9,218.84,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737145889053,3.91919048,218.91,218.8,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145889352,14.925277,218.91,218.83,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737145890143,4.5662,218.88,218.83,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737145890448,14.925277,218.91,218.83,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737145891748,4.566,218.89,218.84,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737145892055,3.91919048,218.91,218.79,12.84158652]
["bitfinex-derivatives","SOLF0:USTF0",1737145892350,3.91919048,218.91,218.86,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737145892549,3.91919048,218.91,218.82,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145893049,3.91919048,218.91,218.84,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737145893251,3.91919048,218.91,218.82,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145893455,8.48469048,218.91,218.82,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145894152,8.48469048,218.91,218.86,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737145894661,3.91919048,218.91,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737145895058,3.91919048,218.91,218.82,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145895255,8.48479048,218.91,218.86,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737145896752,3.91919048,218.91,218.79,12.84158652]
["bitfinex-derivatives","SOLF0:USTF0",1737145896953,3.91919048,218.91,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737145897848,3.91919048,218.91,218.82,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145898050,85.54,218.96,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145898662,4.5649,218.95,218.89,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737145898866,85.54,218.96,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145899066,90.1045,218.96,218.86,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737145899260,90.1045,218.96,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145899460,85.54,218.96,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145899861,85.54,218.96,218.89,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737145900463,85.54,218.96,218.9,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737145901161,4.5649,218.94,218.89,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737145901363,85.54,218.96,218.85,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145901761,85.54,218.96,218.88,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737145901958,85.54,218.96,218.85,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145902263,85.54,218.96,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145902469,11.00608652,218.94,218.83,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737145903366,11.00608652,218.91,218.79,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737145903865,4.5686,218.77,218.7,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737145904065,11.00608652,218.81,218.67,6.23213906]
["bitfinex-derivatives","SOLF0:USTF0",1737145904565,4.5689,218.75,218.67,6.23213906]
["bitfinex-derivatives","SOLF0:USTF0",1737145904766,4.5689,218.75,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145904960,11.00608652,218.78,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145905369,1.8888,218.87,218.66,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145905370,11.00608652,218.81,218.66,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145905869,11.00608652,218.78,218.66,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145906064,11.00608652,218.78,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145906471,4.5688,218.76,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145906972,4.5688,218.76,218.65,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145907270,4.5688,218.76,218.7,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737145907865,11.00608652,218.78,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145908269,1.8888,218.87,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145908270,11.00608652,218.75,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145908668,11.00608652,218.78,218.64,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737145908873,11.00608652,218.78,218.65,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145909266,11.00608652,218.78,218.71,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737145909573,11.00608652,218.81,218.65,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145910376,11.00608652,218.81,218.68,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145910671,1.8888,218.87,218.68,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145910967,1.8461,218.9,218.78,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145911475,4.5662,218.88,218.78,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145911778,1.8461,218.9,218.78,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145911968,11.00608652,218.86,218.76,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737145912169,11.00608652,218.79,218.62,6.23213906]
["bitfinex-derivatives","SOLF0:USTF0",1737145912375,15.57498652,218.75,218.68,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737145912976,11.00608652,218.75,218.69,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737145913377,11.00608652,218.75,218.62,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1737145913874,15.57498652,218.75,218.67,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737145914972,15.57498652,218.75,218.68,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737145915277,4.5685,218.77,218.63,11.00608652]
["bitfinex-derivatives","SOLF0:USTF0",1737145915479,4.5685,218.77,218.62,19.42666506]
["bitfinex-derivatives","SOLF0:USTF0",1737145916279,1.9178,218.83,218.66,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145916872,17.65266506,218.89,218.7,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145917075,0.83970137,218.88,218.71,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737145917675,4.5668,218.85,218.79,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737145917879,17.65266506,218.89,218.79,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737145918081,0.8395768,218.88,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145918275,17.65266506,218.89,218.81,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737145918675,4.5661,218.89,218.78,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737145918878,4.5661,218.89,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145919074,1.8461,218.9,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145919275,1.8461,218.9,218.81,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737145919770,1.8461,218.9,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145919973,4.5661,218.89,218.82,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737145920178,17.65266506,218.93,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145920377,4.5657,218.9,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145920583,17.65266506,218.93,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145920783,0.83944484,218.92,218.74,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145921176,4.566,218.89,218.84,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737145921975,17.65266506,218.93,218.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737145922181,17.65266506,218.97,218.78,23.67266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145922383,1.7966,218.99,218.82,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145922677,4.5651,218.93,218.83,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737145922876,17.65266506,218.97,218.83,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737145923078,0.83937894,218.95,218.83,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737145923677,0.83937894,218.95,218.85,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737145923976,17.65266506,218.88,218.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737145924172,4.5668,218.85,218.79,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737145924375,17.65266506,218.88,218.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737145924572,17.65266506,218.88,218.74,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737145924773,4.55607952,218.87,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145924976,0.83964781,218.86,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145925383,4.5679,218.8,218.74,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737145925776,4.5679,218.8,218.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145925982,4.5676,218.81,218.74,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737145926283,17.65266506,218.84,218.74,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737145926484,4.5673,218.83,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145926685,3.7165,218.87,218.74,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737145927085,4.5667,218.86,218.8,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737145927485,3.7165,218.87,218.8,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737145927684,4.5671,218.84,218.78,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737145927884,4.5671,218.84,218.74,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737145928086,17.65266506,218.88,218.74,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737145928280,17.65266506,218.92,218.74,19.41456506]
["bitfinex-derivatives","SOLF0:USTF0",1737145928480,0.83954722,218.91,218.74,19.41456506]
["bitfinex-derivatives","SOLF0:USTF0",1737145928887,4.5657,218.9,218.85,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737145929086,3.7241,218.94,218.74,19.41456506]
["bitfinex-derivatives","SOLF0:USTF0",1737145929286,0.83946225,218.93,218.78,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145929482,0.83946225,218.93,218.89,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737145929682,85.54,218.96,218.79,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737145929980,0.83932913,218.95,218.88,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737145930382,0.83932913,218.95,218.79,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737145931082,4.5653,218.93,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737145931783,4.564,218.99,218.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737145931978,0.83921055,218.98,218.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737145932177,0.83921055,218.97,218.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737145932383,0.83921055,218.96,218.86,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737145932686,4.5654,218.92,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737145932879,6.95933415,218.98,218.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737145933083,17.65266506,218.95,218.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737145933385,0.83937071,218.94,218.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737145933586,0.83937643,218.94,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145933888,17.65266506,218.91,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145934387,4.5668,218.85,218.8,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737145935085,17.65266506,218.91,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145935387,3.7044,218.92,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145935588,0.83940765,218.91,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145935788,3.7044,218.92,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145935991,0.83944786,218.91,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145936190,3.7044,218.92,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145936389,0.83941455,218.91,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145936694,17.65266506,218.93,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145936890,0.8393912,218.92,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145937290,4.5657,218.91,218.85,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737145937588,0.83940113,218.9,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145937795,4.5663,218.88,218.83,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737145938197,4.5663,218.88,218.8,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737145938397,4.5663,218.88,218.82,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737145939694,17.65266506,218.93,218.8,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737145939996,0.83947661,218.92,218.8,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737145940998,4.5667,218.86,218.8,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737145941399,4.5669,218.85,218.8,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737145942196,17.65266506,218.89,218.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737145942392,0.83952691,218.88,218.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737145943299,4.5672,218.84,218.79,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737145943801,17.65266506,218.85,218.72,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1737145944302,4.5679,218.8,218.74,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737145945294,17.65266506,218.85,218.67,17.65266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145945497,17.65266506,218.81,218.72,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145945804,17.65266506,218.81,218.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737145945999,17.65266506,218.81,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145946404,4.5682,218.79,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145946701,17.65266506,218.81,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145948509,4.5679,218.8,218.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145948703,17.65266506,218.81,218.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145949404,17.65266506,218.85,218.67,23.51266506]
["bitfinex-derivatives","SOLF0:USTF0",1737145949905,4.5682,218.78,218.72,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737145950302,17.65266506,218.81,218.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737145950502,4.5685,218.77,218.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737145950798,17.65266506,218.81,218.63,19.55806506]
["bitfinex-derivatives","SOLF0:USTF0",1737145950997,3.6449,218.8,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145951604,11.03322877,218.78,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145951805,4.5689,218.75,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145953108,4.5689,218.75,218.7,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737145954111,4.5691,218.74,218.68,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737145954308,4.5691,218.74,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145954812,4.5689,218.75,218.7,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737145956011,4.5687,218.76,218.71,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737145956610,11.03322877,218.78,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145956811,4.569,218.75,218.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737145957611,1.803,218.89,218.67,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145957804,11.03322877,218.83,218.67,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145958007,11.03322877,218.8,218.67,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145958204,4.5685,218.77,218.72,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737145958410,11.03322877,218.8,218.67,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145958610,4.5682,218.79,218.73,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145959213,4.5683,218.78,218.73,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145960012,4.5677,218.81,218.7,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145960207,4.5677,218.81,218.71,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737145960604,4.5677,218.81,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145961308,13.71,219.03,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145961514,4.567,218.85,218.8,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737145961810,4.567,218.85,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145962115,4.567,218.85,218.76,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737145962310,4.567,218.85,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145962515,4.5672,218.83,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145962909,11.03322877,218.85,218.77,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145963107,4.5674,218.82,218.77,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145963405,11.03322877,218.85,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145963606,11.03322877,218.88,218.78,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737145963811,11.03322877,218.85,218.78,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737145964314,6.97908969,218.87,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145964315,11.03322877,218.82,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145966117,4.5677,218.81,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145966817,15.60062877,218.82,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145967413,15.60002877,218.85,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145967614,4.5668,218.85,218.8,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737145968115,4.5664,218.87,218.82,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737145969320,4.5666,218.86,218.8,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737145970217,4.5672,218.83,218.78,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737145970518,4.5672,218.83,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145970819,11.03322877,218.83,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145971235,0.83976544,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145971824,11.87299421,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145972127,11.03322877,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145973320,4.5678,218.8,218.74,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737145973815,4.5678,218.8,218.75,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737145975319,4.5681,218.79,218.74,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737145976713,4.5678,218.81,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145976910,11.03322877,218.82,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145977112,6.98726523,218.89,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145977313,0.83968298,218.88,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145977512,3.6222,218.93,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145977513,11.03322877,218.85,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145977917,11.03322877,218.85,218.77,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737145978220,0.83966634,218.84,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145978416,0.83966634,218.84,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145979120,11.03322877,218.82,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145979318,11.03322877,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145979515,11.03322877,218.82,218.73,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145979718,0.83976455,218.81,218.73,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145980015,11.03322877,218.82,218.73,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145980221,0.83976251,218.81,218.73,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145980619,4.5682,218.79,218.73,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737145981122,4.5682,218.79,218.74,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737145982222,11.03322877,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145982522,4.5683,218.78,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145982823,4.5681,218.79,218.74,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737145983025,11.03322877,218.82,218.72,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737145984125,11.03322877,218.79,218.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737145984423,1.7608,218.84,218.67,16.67322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145984424,11.03322877,218.82,218.67,16.67322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145984718,4.5681,218.79,218.74,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737145985619,11.03322877,218.82,218.75,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737145986025,1.7797,218.83,218.71,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737145986222,1.7797,218.83,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145986223,4.5674,218.83,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145986522,1.7608,218.84,218.77,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737145986925,4.5676,218.82,218.76,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737145988021,4.5671,218.84,218.79,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737145988223,11.03322877,218.88,218.73,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145988422,0.83962698,218.87,218.76,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145988622,7.00384716,218.9,218.76,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145988822,0.83956453,218.89,218.76,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145989328,4.5664,218.87,218.81,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737145989729,4.5664,218.87,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145990029,7.00384716,218.9,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145990224,0.83948431,218.89,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145990417,7.00384716,218.9,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145990623,0.83948691,218.89,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145990925,4.5663,218.88,218.81,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737145991122,4.5663,218.88,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145991330,96.57322877,218.91,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145991627,0.83942393,218.9,218.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737145992023,4.5663,218.88,218.82,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737145993022,4.5664,218.87,218.81,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737145993423,4.5664,218.87,218.77,16.65322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145995031,4.5657,218.91,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737145995530,11.03322877,218.92,218.8,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145995725,0.83941398,218.91,218.8,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145995926,11.03322877,218.95,218.81,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737145996125,0.83939387,218.94,218.81,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737145997221,4.5657,218.9,218.85,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737145998925,11.03322877,218.92,218.85,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737145999123,11.03322877,218.95,218.83,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145999326,0.83934602,218.94,218.83,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737145999534,0.83934602,218.94,218.82,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737145999833,0.83934602,218.94,218.86,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737146000029,6.800285,218.97,218.91,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737146000233,6.800285,218.97,218.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737146000434,15.24442223,219.02,218.87,16.59322877]
["bitfinex-derivatives","SOLF0:USTF0",1737146000734,0.83906987,219.01,218.9,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737146000931,0.83906987,219.01,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146001134,4.5638,219.0,218.95,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737146002033,4.564,218.99,218.93,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146002228,15.24442223,219.02,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146002626,4.5641,218.98,218.92,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737146002830,15.24442223,219.02,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146003227,4.564,218.99,218.94,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146004034,4.564,218.99,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146004230,4.564,218.99,218.93,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146004631,15.24442223,219.02,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146004831,4.5642,218.98,218.92,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737146005334,15.24442223,219.02,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146005734,4.564,218.99,218.94,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146007329,11.03322877,218.99,218.91,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737146007638,4.5645,218.96,218.91,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1737146008033,4.5643,218.97,218.92,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737146008326,4.21119346,219.02,218.91,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737146008532,4.21119346,219.02,218.91,12.77372877]
["bitfinex-derivatives","SOLF0:USTF0",1737146008933,4.21119346,219.02,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146009235,8.77449346,219.02,218.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146009739,8.77449346,219.02,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146009936,8.77449346,219.02,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146011136,8.77449346,219.02,218.97,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737146011838,4.21119346,219.02,218.99,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737146012537,4.21119346,219.02,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146012839,11.03322877,219.06,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146013039,11.03322877,219.06,218.94,11.03322877]
["bitfinex-derivatives","SOLF0:USTF0",1737146013242,5.5561,219.11,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146013435,11.03322877,219.03,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146013643,15.59642877,219.03,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146013842,15.59642877,219.03,218.97,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146014245,4.5634,219.01,218.96,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737146014445,11.03322877,219.03,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146014944,4.564,218.99,218.93,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146015342,7.04710603,218.97,218.93,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146015842,7.04710603,218.98,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146016041,7.04710603,218.98,218.94,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146016946,7.04710603,218.98,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146017542,7.04710603,218.98,218.94,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146018541,4.5636,219.01,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146018746,7.04710603,219.0,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146019947,11.61080603,219.0,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146020148,7.04710603,218.98,218.92,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1737146020348,7.04710603,218.96,218.91,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737146020545,7.04710603,218.92,218.85,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146021346,7.04710603,218.92,218.87,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737146022052,4.5649,218.95,218.89,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737146022248,6.74371652,219.08,218.87,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146022445,0.83910684,219.07,218.95,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146022748,3.5901215,219.09,218.97,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146022951,7.04710603,219.04,218.97,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146023152,0.83905128,219.03,218.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146023349,7.04710603,219.05,218.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146024049,7.04710603,219.03,218.98,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737146024254,7.04710603,219.03,218.96,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146024451,7.04710603,219.04,218.96,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146024651,7.04710603,219.04,218.99,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737146025151,7.04710603,219.04,218.96,7.04710603]
["bitfinex-derivatives","SOLF0:USTF0",1737146025552,11.00574636,219.06,218.94,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737146025753,0.8388569,219.05,218.94,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737146026548,4.5632,219.02,218.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146026747,11.00574636,219.06,218.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146026947,0.83885314,219.05,218.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146027751,4.5631,219.03,218.94,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737146027957,4.5631,219.03,218.97,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737146028556,11.00574636,219.06,218.94,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737146028756,14.59586786,219.09,218.95,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146028957,0.83879036,219.08,218.95,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146029652,4.5624,219.06,218.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146030458,4.5626,219.05,218.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146030858,4.5626,219.05,218.95,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146031059,4.5624,219.07,218.95,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146031258,14.59586786,219.09,218.99,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737146031450,0.83878054,219.08,218.95,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146031953,14.59586786,219.09,219.01,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737146032554,4.5623,219.07,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146033858,19.15786786,219.09,219.01,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737146034158,14.59586786,219.09,219.01,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737146034754,3.5901215,219.09,219.03,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737146034954,3.5901215,219.09,218.98,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146036053,3.5901215,219.09,219.05,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737146036755,11.00574636,219.15,219.01,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146036948,0.83854437,219.14,219.02,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737146037154,0.83854437,219.13,219.02,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737146037348,4.5613,219.12,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146037555,4.5613,219.12,219.06,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737146038655,96.52574636,219.17,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146038860,4.5609,219.14,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146039061,0.83854173,219.13,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146039265,4.5609,219.14,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146040660,4.5609,219.14,219.08,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737146041963,3.68054668,219.26,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146042163,11.00574636,219.22,219.06,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146042364,0.83847552,219.21,219.09,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146042565,11.00574636,219.19,219.06,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146042764,11.00574636,219.19,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146042765,4.5606,219.15,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146043166,11.00574636,219.19,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146043366,11.00574636,219.16,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146043558,0.83844942,219.15,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146044069,4.5614,219.11,219.05,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737146044457,4.5614,219.11,219.02,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737146044661,4.5617,219.1,219.03,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737146045062,11.00574636,219.13,219.03,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737146045267,4.5618,219.09,219.03,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737146045759,4.5618,219.09,219.04,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737146046066,4.5616,219.1,219.02,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737146046564,11.00574636,219.13,219.02,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737146046767,4.5613,219.12,219.02,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737146047067,11.00574636,219.13,219.02,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737146047256,11.00574636,219.1,219.02,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737146047863,11.00574636,219.07,218.95,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737146048062,11.00574636,219.07,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146048264,4.5611,219.13,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146048460,11.00574636,219.08,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146048665,11.00574636,219.05,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146048859,4.5633,219.02,218.97,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737146049567,11.00574636,219.05,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146050369,4.5632,219.02,218.97,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737146050570,11.00574636,219.05,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146051068,4.5632,219.02,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146051270,11.00574636,219.05,218.96,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737146051963,11.00574636,219.05,218.91,18.50034636]
["bitfinex-derivatives","SOLF0:USTF0",1737146052164,4.5637,219.0,218.94,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146052467,11.00574636,219.02,218.94,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146052858,11.00574636,219.05,218.94,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146054067,4.5637,219.0,218.94,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146054264,11.00574636,219.05,218.95,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737146054769,4.5632,219.02,218.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146054964,4.5632,219.02,218.92,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737146055568,4.563,219.04,218.92,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737146055772,4.563,219.04,218.92,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737146056066,4.563,219.04,218.97,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146056273,4.563,219.04,218.94,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146056574,4.563,219.04,218.97,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737146056868,4.563,219.04,218.94,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146057073,11.00574636,219.08,218.94,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146057264,4.563,219.03,218.97,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146057666,4.5628,219.05,218.98,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737146058072,11.00574636,219.08,218.97,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146058378,14.62794636,219.11,218.97,16.56574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146058677,0.8387291,219.1,218.97,16.56574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146058872,4.5622,219.07,219.02,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737146059075,11.00574636,219.11,218.97,16.56574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146059276,4.5626,219.06,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146059475,11.00574636,219.11,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146059668,0.83874188,219.1,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146059874,0.83874188,219.1,219.01,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737146060077,0.83872419,219.09,218.97,16.56574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146060378,4.5631,219.03,218.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737146060870,11.00574636,219.08,218.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737146061771,4.5627,219.05,218.98,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146061975,11.00574636,219.08,218.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737146062878,4.5628,219.04,218.99,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737146063477,4.5626,219.05,218.99,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146063676,11.00574636,219.08,218.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737146064381,5.56,219.18,218.97,16.56574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146064581,11.00574636,219.12,219.0,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146064782,0.83872912,219.11,219.0,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146064974,11.00574636,219.12,219.0,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146065679,4.5616,219.1,219.0,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146065883,11.00574636,219.12,219.0,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146066381,11.00574636,219.12,219.06,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737146067082,15.56704636,219.12,219.06,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737146067279,3.68054668,219.26,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146067583,4.5601,219.18,219.06,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146067775,4.5601,219.18,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146068181,4.5606,219.15,219.03,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146068776,4.5603,219.16,219.09,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737146069282,3.68054668,219.26,219.12,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737146069581,11.00574636,219.21,219.08,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146069777,11.00574636,219.24,219.15,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737146069976,3.68054668,219.26,219.14,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146069977,0.83834548,219.23,219.14,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146070183,3.68054668,219.26,219.14,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146070382,0.8381941,219.25,219.14,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146070681,0.8381941,219.25,219.17,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146070986,11.00574636,219.34,219.2,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071185,0.83805781,219.31,219.2,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071480,0.83805781,219.31,219.12,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071481,0.83805781,219.31,219.23,15.56454636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071686,0.83801544,219.3,219.23,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071885,11.00574636,219.36,219.23,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146071886,4.5565,219.35,219.23,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146072185,0.83793256,219.31,219.23,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146072587,0.83793256,219.31,219.25,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737146073084,4.5568,219.33,219.25,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737146073482,11.00574636,219.36,219.25,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737146073686,4.5565,219.35,219.26,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737146074086,4.5565,219.35,219.23,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146074386,86.01082412,219.37,219.26,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146074586,0.8378076,219.36,219.26,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146074981,5.3940076,219.36,219.26,15.56384636]
["bitfinex-derivatives","SOLF0:USTF0",1737146075186,0.8378076,219.35,219.26,15.56384636]
["bitfinex-derivatives","SOLF0:USTF0",1737146075383,0.8378076,219.34,219.26,15.56384636]
["bitfinex-derivatives","SOLF0:USTF0",1737146075583,0.8378076,219.33,219.26,15.56384636]
["bitfinex-derivatives","SOLF0:USTF0",1737146075884,4.5562,219.36,219.28,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737146076077,4.5562,219.36,219.26,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146076281,11.00574636,219.4,219.26,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146076482,0.83764262,219.39,219.31,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737146076682,0.83764214,219.38,219.31,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737146076882,0.83764214,219.39,219.31,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737146077080,5.39344214,219.38,219.3,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737146077284,0.83764214,219.37,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146077478,11.00574636,219.43,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146077677,0.83760979,219.42,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146078287,5.39270979,219.42,219.33,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737146078584,0.83760979,219.41,219.33,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737146078785,0.83760979,219.41,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146078983,0.83760979,219.4,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146079285,0.83752004,219.39,219.29,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146079588,4.5554,219.4,219.32,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737146080189,5.72,219.61,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146080390,11.00574636,219.54,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146080685,0.83734643,219.53,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146080889,4.5539,219.47,219.4,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737146081086,11.00574636,219.54,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146081290,0.83720682,219.53,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146082086,4.5535,219.49,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146082487,0.83716637,219.48,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146082790,11.00574636,219.54,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146082986,0.83717643,219.53,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146083891,4.5536,219.49,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146084187,0.83717643,219.48,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146084390,0.83717643,219.47,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146084583,11.00574636,219.54,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146084783,11.00574636,219.51,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146084986,0.83724931,219.5,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146085688,11.00574636,219.48,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146085993,0.83724931,219.47,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146086293,4.5548,219.43,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146086795,4.553,219.52,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737146086984,0.83724255,219.51,219.45,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146087291,0.83724255,219.51,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146087292,0.83724255,219.5,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146087493,4.5538,219.48,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146087692,11.00574636,219.55,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146087994,4.5539,219.47,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146089689,11.00574636,219.55,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146089992,0.83713795,219.54,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146090592,0.83721434,219.53,219.42,15.56064636]
["bitfinex-derivatives","SOLF0:USTF0",1737146090791,0.83721434,219.52,219.42,15.56064636]
["bitfinex-derivatives","SOLF0:USTF0",1737146090992,5.39041434,219.51,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146091185,0.83721434,219.5,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146091391,0.83721434,219.49,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146091693,11.00574636,219.55,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146091992,11.00574636,219.49,219.35,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146092192,0.83713357,219.48,219.35,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146092384,4.5543,219.45,219.41,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146092586,11.00574636,219.58,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146092791,0.83714222,219.57,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146092992,0.83714222,219.56,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146093197,11.00574636,219.6,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146093387,4.5534,219.5,219.44,15.56024636]
["bitfinex-derivatives","SOLF0:USTF0",1737146093591,4.5534,219.5,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146093892,0.83711803,219.49,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146094293,5.39061803,219.49,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146094593,4.5535,219.49,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146094794,11.00574636,219.57,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146094990,0.83709004,219.56,219.44,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146095391,0.83709004,219.56,219.43,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146095990,0.8371651,219.55,219.43,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146096193,0.8371651,219.54,219.43,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146096388,0.8371651,219.53,219.41,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146096693,0.8371651,219.52,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146096892,0.8371651,219.51,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146097091,0.8371651,219.5,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146097293,5.3907651,219.49,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146097492,0.8371651,219.48,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146097694,11.00574636,219.54,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146097893,0.83716712,219.53,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146098295,0.83716712,219.53,219.41,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146098496,11.00574636,219.5,219.38,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146098789,4.5546,219.44,219.34,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146098995,4.5546,219.44,219.38,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737146099592,4.5549,219.42,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146099786,11.00574636,219.47,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146100091,0.83729321,219.46,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146100994,0.83731768,219.45,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146101297,4.5545,219.45,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146101597,11.00574636,219.51,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146101796,0.83726447,219.5,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146101992,4.5542,219.46,219.39,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737146102196,4.5542,219.46,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146102401,0.83726399,219.45,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146102596,4.5542,219.46,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146102797,4.5542,219.46,219.4,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737146103200,11.00574636,219.54,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146103496,4.5546,219.44,219.38,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737146103698,0.8372416,219.45,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146103895,4.5547,219.43,219.37,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737146104096,11.00574636,219.47,219.37,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737146104291,0.83728058,219.46,219.37,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737146104895,4.5549,219.43,219.37,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737146105097,4.5549,219.43,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146105098,4.5549,219.43,219.38,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737146109509,11.00574636,219.5,219.35,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1737146109510,11.00574636,219.44,219.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737146109710,0.83733045,219.43,219.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737146110110,4.5554,219.4,219.35,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737146110309,11.00574636,219.47,219.35,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737146110512,0.83734258,219.46,219.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737146110710,4.5548,219.43,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146110909,11.00574636,219.47,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146111110,0.83732172,219.46,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146111315,0.83732172,219.46,219.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737146111517,4.5547,219.43,219.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737146112311,11.00574636,219.5,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146112512,0.83725694,219.49,219.36,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146113112,4.5545,219.45,219.39,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737146113309,1.8679,219.52,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146113513,0.8371749,219.51,219.42,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146113712,0.8371749,219.5,219.43,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737146113914,0.8371749,219.49,219.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146114113,96.30574636,219.53,219.4,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146114413,0.83706482,219.52,219.4,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146114610,4.5533,219.5,219.44,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737146115608,11.00574636,219.49,219.44,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737146115808,11.00574636,219.49,219.27,20.67313453]
["bitfinex-derivatives","SOLF0:USTF0",1737146115809,11.84304713,219.48,219.37,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737146116114,0.83730077,219.47,219.37,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737146116717,4.5547,219.44,219.37,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737146117610,4.5547,219.44,219.38,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737146118617,4.5547,219.43,219.38,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737146118818,11.00574636,219.48,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146119009,11.00574636,219.45,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146119216,4.5551,219.42,219.36,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737146119417,11.00574636,219.45,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146119611,0.83731726,219.44,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146119812,11.00574636,219.45,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146120119,0.83732376,219.44,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146120514,11.00574636,219.45,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146120715,0.83733348,219.44,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146120913,4.5551,219.41,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146121316,11.00574636,219.45,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146121617,0.83736595,219.44,219.34,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146121920,11.00574636,219.35,219.24,24.9260188]
["bitfinex-derivatives","SOLF0:USTF0",1737146122118,11.00574636,219.32,219.23,24.9260188]
["bitfinex-derivatives","SOLF0:USTF0",1737146122309,4.5576,219.3,219.23,24.9260188]
["bitfinex-derivatives","SOLF0:USTF0",1737146122509,11.00574636,219.32,219.23,24.9260188]
["bitfinex-derivatives","SOLF0:USTF0",1737146122916,4.5576,219.3,219.2,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737146123117,11.00574636,219.32,219.22,4.79666]
["bitfinex-derivatives","SOLF0:USTF0",1737146123319,11.00574636,219.32,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146123513,4.5576,219.29,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146123714,11.00574636,219.32,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146124121,4.5574,219.3,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146124518,11.00574636,219.35,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146125115,11.00574636,219.38,219.22,0.23766]
["bitfinex-derivatives","SOLF0:USTF0",1737146125324,11.00574636,219.41,219.27,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146125523,11.00574636,219.41,219.28,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737146125717,3.6295,219.43,219.3,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146125922,6.77383862,219.44,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146126123,11.00574636,219.47,219.33,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146126422,3.7687,219.51,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146126622,3.7687,219.51,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737146126815,4.5534,219.5,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737146127014,3.7687,219.51,219.39,11.00574636]
["bitfinex-derivatives","SOLF0:USTF0",1737146127423,4.5535,219.49,219.35,23.1559454]
["bitfinex-derivatives","SOLF0:USTF0",1737146127621,4.5535,219.49,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146127816,3.7687,219.51,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146128015,3.7687,219.51,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737146128214,1.8844,219.51,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737146128416,1.8844,219.51,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146128417,85.3,219.53,219.39,17.5359454]
["bitfinex-derivatives","SOLF0:USTF0",1737146128615,89.8527,219.53,219.43,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146128819,85.3,219.53,219.4,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737146129926,4.5531,219.51,219.44,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737146130218,85.3,219.53,219.4,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737146130428,4.5531,219.51,219.44,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146130619,85.3,219.53,219.4,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737146131027,17.5359454,219.5,219.4,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737146131419,17.5359454,219.5,219.4,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737146131622,17.5359454,219.5,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146132020,17.5359454,219.5,219.39,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737146132021,4.5543,219.45,219.39,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737146132227,17.5359454,219.5,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146132521,0.83718011,219.49,219.37,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737146132729,0.83718011,219.49,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146133819,17.5359454,219.5,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146134025,0.83719437,219.49,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146134221,4.5541,219.46,219.39,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737146137131,4.5536,219.49,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146140441,17.5359454,219.5,219.44,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737146140740,17.5359454,219.5,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146140935,17.5359454,219.5,219.46,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737146141138,87.1749,219.53,219.46,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737146141438,0.83705372,219.52,219.46,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737146141740,17.5359454,219.5,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146142641,17.5359454,219.5,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146143139,17.5359454,219.5,219.46,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737146143339,87.1749,219.53,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146143639,0.83705184,219.52,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146144138,87.1749,219.53,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146144435,85.3,219.53,219.39,17.5359454]
["bitfinex-derivatives","SOLF0:USTF0",1737146145842,85.3,219.53,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146146438,4.5535,219.49,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737146146740,85.3,219.53,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737146146939,0.83704732,219.52,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146147140,4.5539,219.47,219.43,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737146147838,4.5537,219.48,219.44,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737146148943,4.5535,219.49,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737146150642,4.5537,219.48,219.44,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737146150834,10.95915478,219.52,219.44,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737146151234,4.5535,219.49,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737146151743,4.5532,219.51,219.47,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737146151933,10.95915478,219.52,219.47,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737146152243,10.95915478,219.52,219.38,10.95915478]
["bitfinex-derivatives","SOLF0:USTF0",1737146152437,10.95915478,219.49,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737146152742,10.95915478,219.49,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146152945,15.51265478,219.49,219.45,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737146153739,10.95915478,219.49,219.36,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737146154141,10.95915478,219.46,219.32,14.51145478]
["bitfinex-derivatives","SOLF0:USTF0",1737146154343,10.95915478,219.46,219.32,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737146154843,10.95915478,219.46,219.32,14.51145478]
["bitfinex-derivatives","SOLF0:USTF0",1737146156938,15.51335478,219.46,219.32,14.51145478]
["bitfinex-derivatives","SOLF0:USTF0",1737146157139,15.51335478,219.46,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146158142,15.51335478,219.46,219.41,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737146158446,10.95915478,219.5,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146158645,10.95915478,219.47,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146159044,4.5542,219.46,219.41,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737146160752,4.5542,219.46,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146161745,10.95915478,219.44,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146162448,10.95915478,219.41,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146163851,15.51435478,219.41,219.38,0.25828]
["bitfinex-derivatives","SOLF0:USTF0",1737146165749,15.51435478,219.41,219.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1737146166049,10.95915478,219.45,219.25,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737146166050,10.95915478,219.35,219.25,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737146166249,10.95915478,219.35,219.23,8.0550047]
["bitfinex-derivatives","SOLF0:USTF0",1737146166250,10.95915478,219.32,219.23,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146166447,10.95915478,219.29,219.23,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146166649,10.95915478,219.29,219.18,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737146167450,10.95915478,219.23,219.15,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737146167849,10.95915478,219.23,219.11,32.4112188]
["bitfinex-derivatives","SOLF0:USTF0",1737146168040,10.95915478,219.23,219.11,26.7712188]
["bitfinex-derivatives","SOLF0:USTF0",1737146168243,10.95915478,219.2,219.15,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737146168444,10.95915478,219.2,219.11,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737146168642,10.95915478,219.2,219.14,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737146168853,10.95915478,219.2,219.11,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737146169249,10.95915478,219.2,219.14,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737146169447,10.95915478,219.17,219.02,12.83995478]
["bitfinex-derivatives","SOLF0:USTF0",1737146169754,10.95915478,219.17,219.02,10.95915478]
["bitfinex-derivatives","SOLF0:USTF0",1737146169946,10.95915478,219.17,219.03,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146170146,10.95915478,219.23,219.03,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146170147,1.9056,219.27,219.05,10.95915478]
["bitfinex-derivatives","SOLF0:USTF0",1737146170348,10.95915478,219.08,218.99,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1737146170651,10.95915478,219.05,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146170851,10.95915478,219.05,219.0,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146171053,10.95915478,219.05,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146171351,10.95915478,219.05,219.01,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737146171652,10.95915478,219.05,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146171848,10.95915478,219.08,219.05,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737146172249,10.95915478,219.08,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146173251,10.95915478,219.08,219.03,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737146173653,17.60665445,219.08,219.03,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737146174354,17.60665445,219.08,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146174552,17.60665445,219.12,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146174954,17.60665445,219.12,219.06,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737146175660,17.60665445,219.12,219.06,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146176356,17.60665445,219.12,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146177955,17.60665445,219.16,218.99,17.60665445]
["bitfinex-derivatives","SOLF0:USTF0",1737146178155,17.60665445,219.25,219.07,17.60665445]
["bitfinex-derivatives","SOLF0:USTF0",1737146178354,17.60665445,219.21,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146178656,4.5604,219.16,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146178959,1.8568,219.2,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146179155,0.83828806,219.19,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146179451,1.8568,219.2,219.11,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737146180147,4.5599,219.18,219.11,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737146180349,1.8568,219.2,219.12,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737146180556,1.8568,219.2,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146180749,6.4163,219.2,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146180951,1.8568,219.2,219.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737146181159,17.60665445,219.13,218.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146182057,4.5612,219.12,219.04,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737146182258,17.60665445,219.13,218.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146184058,17.60665445,219.13,219.03,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737146184352,17.60665445,219.13,218.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146185059,4.5612,219.12,219.06,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737146186555,4.5612,219.12,219.06,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737146187060,4.5614,219.11,219.04,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737146187256,17.60665445,219.13,218.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146187860,17.60665445,219.13,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146188360,17.60665445,219.13,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146189157,22.16765445,219.13,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146189860,4.5612,219.12,219.06,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737146190464,17.60665445,219.09,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146190766,4.5614,219.11,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146191663,4.5612,219.12,219.06,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737146192060,22.16755445,219.13,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146192266,17.60665445,219.13,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146192465,17.60665445,219.13,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146192668,22.16675445,219.17,219.11,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737146192858,1.8568,219.2,219.01,17.60665445]
["bitfinex-derivatives","SOLF0:USTF0",1737146193063,0.83826742,219.19,219.05,17.60665445]
["bitfinex-derivatives","SOLF0:USTF0",1737146193264,1.8568,219.2,219.06,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737146194466,1.8568,219.2,219.14,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737146194767,1.8568,219.2,219.06,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737146194962,4.5599,219.18,219.06,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737146195562,4.5603,219.16,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146195765,10.99212101,219.19,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146195965,0.83828427,219.18,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146196165,10.99212101,219.19,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146196366,0.83825993,219.18,219.11,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737146196769,0.83825993,219.18,219.02,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737146196770,4.5612,219.12,219.07,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146196962,10.99212101,219.11,219.02,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737146197365,4.5616,219.1,219.02,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737146197565,4.5616,219.1,218.99,12.86362101]
["bitfinex-derivatives","SOLF0:USTF0",1737146197761,10.99212101,219.11,218.99,12.86362101]
["bitfinex-derivatives","SOLF0:USTF0",1737146197966,15.55352101,219.11,218.99,12.86362101]
["bitfinex-derivatives","SOLF0:USTF0",1737146198465,4.5616,219.1,219.05,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737146198664,4.5616,219.1,218.99,12.86362101]
["bitfinex-derivatives","SOLF0:USTF0",1737146198967,4.5608,219.14,219.08,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737146199168,10.99212101,219.15,219.02,10.99212101]
["bitfinex-derivatives","SOLF0:USTF0",1737146199568,17.59435154,219.17,218.99,19.46585154]
["bitfinex-derivatives","SOLF0:USTF0",1737146199771,0.83836766,219.16,218.99,19.46585154]
["bitfinex-derivatives","SOLF0:USTF0",1737146199972,4.5612,219.12,219.07,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146200980,4.5614,219.11,218.99,19.46585154]
["bitfinex-derivatives","SOLF0:USTF0",1737146201175,17.59435154,219.13,218.99,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737146201476,4.5632,219.03,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146202076,4.5632,219.03,218.98,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737146202376,17.59435154,219.09,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146202575,4.5626,219.05,219.0,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737146202976,17.59435154,219.09,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146203574,4.562,219.08,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146203879,17.59435154,219.09,219.02,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737146204073,17.59435154,219.09,218.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737146204074,4.563,219.04,218.93,8.1153047]
["bitfinex-derivatives","SOLF0:USTF0",1737146204270,17.59435154,219.09,218.98,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737146204469,4.08893693,219.34,219.03,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1737146204673,22.15245154,219.27,219.1,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146204971,4.08893693,219.34,219.18,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146205172,0.83816836,219.33,219.22,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146205379,17.59435154,219.32,219.19,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737146205680,17.59435154,219.28,219.11,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737146205876,1.8557,219.27,219.11,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737146206072,3.6165,219.27,219.11,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737146206876,3.6165,219.27,219.12,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737146207374,4.5588,219.24,219.14,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737146207579,3.6165,219.27,219.14,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737146207781,17.59435154,219.24,219.06,19.38975154]
["bitfinex-derivatives","SOLF0:USTF0",1737146208074,17.59435154,219.24,219.06,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737146209177,4.5598,219.19,219.1,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737146211078,17.59435154,219.24,219.06,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737146211883,4.5593,219.21,219.14,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737146212083,17.59435154,219.24,219.14,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737146212283,4.5601,219.17,219.1,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737146213080,17.59435154,219.2,219.06,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737146213274,17.59435154,219.2,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146213476,1.8959,219.19,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146214284,4.561,219.13,219.07,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146214979,4.5607,219.15,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146215180,1.8959,219.19,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146215378,0.83834568,219.18,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146215584,1.8959,219.19,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146215984,4.5608,219.14,219.07,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146216189,4.5608,219.14,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146217189,4.5608,219.14,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146218189,4.5604,219.16,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146218385,1.8959,219.19,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146218790,4.5609,219.14,219.08,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146219292,1.7432,219.18,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146219589,3.4866,219.18,219.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737146219787,17.59435154,219.26,219.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737146219989,0.83812622,219.25,219.05,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737146220190,5.2139,219.27,219.09,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146220191,0.83812622,219.24,219.09,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146220391,4.5597,219.19,219.09,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146220987,6.78918307,219.26,219.09,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146221194,3.4835,219.27,219.13,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146221486,21.07785154,219.27,219.14,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146221693,17.59435154,219.23,219.05,19.49315154]
["bitfinex-derivatives","SOLF0:USTF0",1737146221894,17.59435154,219.23,219.06,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146222090,17.59435154,219.23,219.1,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737146222289,17.59435154,219.23,219.06,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146222490,2.61302437,219.22,219.06,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146222691,17.59435154,219.15,218.97,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146222888,17.59435154,219.11,218.98,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146223493,7.3148,219.22,218.98,19.34925154]
["bitfinex-derivatives","SOLF0:USTF0",1737146223494,17.59435154,219.15,218.98,19.34925154]
["bitfinex-derivatives","SOLF0:USTF0",1737146223685,17.59435154,219.15,218.98,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146223883,1.8437,219.14,218.98,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1737146225094,4.5619,219.09,219.02,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737146225894,4.5616,219.11,219.04,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737146226091,1.8437,219.14,218.98,19.34925154]
["bitfinex-derivatives","SOLF0:USTF0",1737146226488,4.5614,219.11,219.05,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737146227392,1.8437,219.14,218.98,19.34925154]
["bitfinex-derivatives","SOLF0:USTF0",1737146227693,17.59435154,219.2,219.03,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146228391,1.7748,219.22,219.03,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146228988,4.5599,219.18,219.08,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737146229191,1.8883,219.26,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146229792,17.59435154,219.25,219.09,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737146230294,4.5594,219.21,219.13,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737146230495,17.59435154,219.25,219.09,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737146231189,4.559,219.23,219.17,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737146231388,4.559,219.23,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146232394,4.559,219.23,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737146232595,4.559,219.23,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146232899,4.5586,219.25,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146233596,4.5589,219.23,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146234191,4.5593,219.23,219.11,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146234688,85.4,219.28,219.15,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737146234689,4.5597,219.21,219.15,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737146234889,17.59435154,219.25,219.09,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737146235399,17.59435154,219.25,219.12,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737146235692,17.59435154,219.25,219.09,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737146235901,17.59435154,219.21,219.09,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737146236401,4.5605,219.18,219.09,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737146236599,17.59435154,219.21,219.09,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737146237000,4.5605,219.18,219.09,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737146237197,17.59435154,219.21,219.09,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737146237792,17.59435154,219.17,219.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737146238201,17.59435154,219.17,219.04,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737146238901,4.5618,219.11,219.04,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737146239701,4.5621,219.1,218.99,23.17435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146239899,17.59435154,219.17,218.99,23.17435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146240101,0.8385128,219.16,218.99,23.17435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146240503,4.5625,219.08,219.01,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146241700,17.59435154,219.13,219.01,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146241896,4.5627,219.07,219.01,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146242202,17.59435154,219.13,218.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737146242392,17.59435154,219.17,218.99,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146242597,17.59435154,219.17,219.04,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737146242799,17.59435154,219.17,218.99,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146243898,4.5609,219.16,219.1,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737146244098,4.5609,219.16,219.04,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737146244504,4.5609,219.16,219.05,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737146244705,4.5607,219.17,219.09,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146244898,17.59435154,219.21,219.09,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737146245297,17.59435154,219.15,218.91,49.8520376]
["bitfinex-derivatives","SOLF0:USTF0",1737146245504,17.59435154,219.15,218.97,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737146246702,1.8374,219.14,218.97,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737146247205,1.8374,219.14,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146247605,3.7315,219.14,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146248104,4.5625,219.08,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146248299,4.5625,219.08,218.97,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737146248605,17.59435154,219.11,218.97,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737146248904,4.5633,219.04,218.97,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737146249104,4.5633,219.04,218.97,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737146249498,4.5636,219.03,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146250206,4.5638,219.02,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146252009,4.5638,219.02,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146252507,4.5638,219.02,218.94,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737146252707,4.5638,219.02,218.94,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737146253212,4.5638,219.02,218.94,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737146253509,4.5638,219.02,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146253709,17.59435154,219.07,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146254006,4.5639,219.01,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737146254210,17.59435154,219.11,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146254411,4.5638,219.02,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737146254607,17.59435154,219.11,218.94,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737146254811,17.59435154,219.05,218.89,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737146255010,4.5652,218.95,218.82,21.38955154]
["bitfinex-derivatives","SOLF0:USTF0",1737146255207,17.59435154,218.89,218.81,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146255413,4.5669,218.87,218.81,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146255611,17.59435154,218.89,218.81,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146255810,17.59435154,218.89,218.8,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737146256010,17.59435154,218.93,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146256213,1.823,218.94,218.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737146256515,17.59435154,218.97,218.78,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146256910,17.59435154,218.97,218.83,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737146257110,17.59435154,218.89,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146257314,0.83961421,218.88,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146257507,17.59435154,218.85,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146258206,4.5682,218.81,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146258413,17.59435154,218.85,218.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737146260014,17.59435154,218.85,218.65,17.59435154]
["bitfinex-derivatives","SOLF0:USTF0",1737146260313,2.65177327,218.84,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146260514,1.812,218.84,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146260713,4.5685,218.8,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146261417,4.5685,218.8,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146261916,4.5685,218.79,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146263718,4.5692,218.76,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146263914,4.5692,218.76,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146264322,4.5689,218.78,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737146264520,1.812,218.84,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737146264717,0.83973445,218.83,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737146265410,4.5689,218.78,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737146265920,4.5689,218.77,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146267122,4.5691,218.76,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737146267321,4.5691,218.76,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146267722,4.5691,218.76,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737146267915,4.5693,218.75,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737146268116,17.59435154,218.81,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146268322,17.59435154,218.81,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146268817,4.5693,218.76,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146269024,17.59435154,218.81,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146269223,0.83980664,218.8,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146269523,4.5695,218.74,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146270025,11.03396657,218.77,218.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1737146270522,11.03396657,218.77,218.67,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737146271219,4.5706,218.69,218.61,14.78216657]
["bitfinex-derivatives","SOLF0:USTF0",1737146271525,1.735,218.76,218.61,14.78216657]
["bitfinex-derivatives","SOLF0:USTF0",1737146271720,0.84003908,218.75,218.61,14.78216657]
["bitfinex-derivatives","SOLF0:USTF0",1737146272024,0.84003908,218.75,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146272522,4.57,218.72,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146272727,3.5616,218.76,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146272921,0.8400294,218.75,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146273317,4.5705,218.7,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146273723,4.5705,218.7,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737146274023,4.5698,218.73,218.61,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737146274216,17.66020472,218.81,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737146274421,0.83997444,218.8,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737146274822,0.83997444,218.8,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737146275326,0.83997459,218.79,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737146275625,4.5698,218.73,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737146276025,4.5698,218.73,218.63,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146276026,17.66020472,218.81,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737146276226,0.83997213,218.8,218.67,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146276625,4.5689,218.78,218.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1737146276831,4.5689,218.78,218.67,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146277017,4.569,218.77,218.67,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146277218,4.569,218.77,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737146277825,4.5692,218.76,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737146279020,4.5693,218.75,218.69,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737146280929,4.569,218.77,218.71,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737146281333,17.66020472,218.81,218.64,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737146281527,4.5685,218.79,218.73,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737146281925,17.66020472,218.81,218.64,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737146282228,4.5693,218.76,218.7,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737146282727,4.5687,218.78,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737146284131,4.568,218.82,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146284329,3.76981477,218.86,218.71,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146284632,8.33691477,218.86,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146286028,4.5684,218.8,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737146286330,4.5684,218.8,218.67,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146286733,3.76981477,218.86,218.81,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146287127,3.76981477,218.86,218.71,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146287331,8.33681477,218.86,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737146287626,8.33681477,218.86,218.71,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146288028,4.5666,218.88,218.75,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146288229,85.46,218.92,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146288427,85.46,218.92,218.85,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146288833,85.46,218.92,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146289030,4.5664,218.89,218.83,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737146289735,4.5664,218.89,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146289934,4.5664,218.89,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737146290134,4.5662,218.9,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146291133,85.46,218.92,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146291735,4.5666,218.89,218.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737146293531,85.46,218.92,218.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737146293733,4.5666,218.88,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146293927,4.5666,218.88,218.83,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737146294338,4.5666,218.88,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737146294533,4.5664,218.89,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146294837,85.46,218.92,218.76,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737146295038,85.46,218.92,218.79,17.66020472]
["bitfinex-derivatives","SOLF0:USTF0",1737146295535,85.46,218.92,218.83,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146296238,85.46,218.92,218.86,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146297137,4.5661,218.91,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146298135,4.5661,218.91,218.8,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146298335,4.5663,218.9,218.8,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146298532,11.01529812,218.91,218.77,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146298831,11.01529812,218.91,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737146299031,11.01529812,218.88,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146299631,4.5674,218.85,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146299936,85.46,218.92,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146300134,11.01529812,218.9,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146300338,4.5671,218.86,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146300537,11.01529812,218.91,218.77,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146301039,4.5668,218.88,218.77,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146302239,4.5668,218.88,218.82,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737146302631,4.5668,218.87,218.82,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737146303241,4.5672,218.85,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737146303440,4.5672,218.85,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146304540,11.01529812,218.88,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146305240,4.5679,218.82,218.77,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146306742,4.5679,218.82,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146307046,4.5679,218.82,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146307949,4.5677,218.83,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146309145,11.01529812,218.88,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146309943,15.58209812,218.88,218.82,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737146310146,11.01529812,218.88,218.82,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737146310646,4.567,218.86,218.79,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737146310845,11.01529812,218.85,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146312155,4.5675,218.84,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146312451,4.5675,218.84,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146314151,4.5675,218.84,218.79,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737146314749,4.5677,218.83,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146316154,4.5677,218.83,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737146317259,4.5675,218.84,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737146317455,4.5675,218.84,218.76,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737146317861,4.5675,218.84,218.76,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737146318059,4.5679,218.82,218.71,12.80339812]
["bitfinex-derivatives","SOLF0:USTF0",1737146318258,4.5679,218.82,218.71,14.63419812]
["bitfinex-derivatives","SOLF0:USTF0",1737146318960,4.5677,218.83,218.71,14.63419812]
["bitfinex-derivatives","SOLF0:USTF0",1737146319360,11.01529812,218.86,218.77,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146320859,11.01529812,218.86,218.72,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737146321056,19.69033027,218.89,218.74,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146321260,12.89279812,218.89,218.74,11.01529812]
["bitfinex-derivatives","SOLF0:USTF0",1737146321564,7.05493529,218.85,218.78,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146321955,7.05493529,218.85,218.76,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146322264,7.05493529,218.85,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146322560,7.05493529,218.85,218.72,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737146322764,11.62223529,218.85,218.77,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146322965,7.05493529,218.83,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146323263,1.8775,218.89,218.73,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146323264,7.05493529,218.81,218.73,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146324166,7.05493529,218.81,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146325058,4.5683,218.8,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737146325361,7.05493529,218.79,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737146326167,11.62363529,218.79,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737146326367,7.05493529,218.79,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146327271,4.5688,218.78,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146327768,4.5688,218.78,218.71,10.67383529]
["bitfinex-derivatives","SOLF0:USTF0",1737146327970,4.5692,218.76,218.71,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737146328166,4.5692,218.76,218.69,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146328768,11.62383529,218.77,218.69,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146330175,11.62383529,218.77,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146331077,7.05493529,218.8,218.73,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146331575,7.05493529,218.8,218.76,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737146332877,7.05493529,218.78,218.74,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737146334478,4.5691,218.77,218.7,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146334775,8.7256781,218.88,218.74,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146334977,7.05493529,218.81,218.74,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146335172,8.7256781,218.88,218.76,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146335477,11.62253529,218.84,218.79,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146337075,4.5683,218.81,218.76,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737146337375,7.05493529,218.82,218.73,7.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1737146337579,4.5681,218.82,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146337779,4.5681,218.82,218.7,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146338180,4.5681,218.82,218.73,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737146338380,4.5681,218.82,218.7,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146338781,4.5681,218.82,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146339082,4.5683,218.8,218.7,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146339280,4.5683,218.8,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737146339479,11.02726307,218.82,218.67,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146339680,4.5687,218.78,218.67,16.46726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146339982,4.5687,218.78,218.73,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737146340179,11.02726307,218.82,218.67,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146340381,11.02726307,218.79,218.67,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146341679,4.5695,218.75,218.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737146341879,11.02726307,218.79,218.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737146342180,4.5695,218.75,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737146343480,4.5695,218.75,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146343781,4.5695,218.75,218.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737146343984,4.5695,218.75,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146344781,4.5695,218.75,218.64,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146344782,4.5695,218.75,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737146346284,11.02726307,218.79,218.64,16.42726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146346485,4.5691,218.76,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146347280,11.02726307,218.79,218.64,16.42726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146347481,4.5688,218.78,218.64,16.42726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146347987,11.02726307,218.82,218.67,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146348186,85.54,218.84,218.7,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146348487,85.54,218.84,218.71,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737146348686,85.54,218.84,218.77,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146348886,90.1075,218.84,218.72,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737146349087,85.54,218.84,218.81,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737146350388,85.54,218.84,218.83,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737146351879,85.54,218.84,218.76,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146352079,85.54,218.84,218.82,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737146352283,15.59396307,218.88,218.82,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737146353190,11.02726307,218.85,218.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737146353387,11.02726307,218.82,218.72,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737146354486,4.5675,218.84,218.73,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146354691,11.02726307,218.88,218.73,11.02726307]
["bitfinex-derivatives","SOLF0:USTF0",1737146355388,11.02726307,218.85,218.72,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737146356585,4.568,218.82,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146358193,11.02726307,218.85,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146358391,4.5677,218.83,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146359695,7.05727073,218.81,218.78,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146360594,7.05727073,218.79,218.72,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737146360794,7.05727073,218.77,218.72,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737146361187,7.05727073,218.77,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146361387,3.6858,218.86,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146361593,7.05727073,218.76,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146362298,7.05727073,218.76,218.68,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146362990,7.05727073,218.76,218.7,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146363192,7.05727073,218.76,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737146364892,7.05727073,218.76,218.7,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146365093,7.05727073,218.76,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146365293,7.05727073,218.78,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737146365787,4.5679,218.82,218.76,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737146365988,11.62517073,218.82,218.76,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737146366590,7.05727073,218.82,218.74,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146366794,7.05727073,218.84,218.76,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146367000,7.05727073,218.86,218.78,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146368099,11.62427073,218.86,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146368595,87.4175,218.89,218.85,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737146368596,85.54,218.89,218.85,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737146368800,85.54,218.89,218.83,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146369301,85.54,218.89,218.83,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737146369498,85.54,218.89,218.84,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146370001,85.54,218.89,218.86,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146370800,85.54,218.89,218.87,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737146371097,85.54,218.89,218.84,7.05727073]
["bitfinex-derivatives","SOLF0:USTF0",1737146371304,85.54,218.89,218.8,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146371498,85.54,218.89,218.87,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737146372803,85.54,218.89,218.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737146373002,85.54,218.89,218.8,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146374105,4.5666,218.88,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146374401,85.54,218.89,218.77,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146374603,85.54,218.89,218.8,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146374904,85.54,218.89,218.83,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146375101,3.66338088,218.93,218.84,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737146375397,11.01745154,219.0,218.86,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146375600,0.83921546,218.99,218.86,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146375803,11.01745154,219.0,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737146376106,85.52,219.05,218.89,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146376303,11.01745154,219.03,218.89,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146376794,85.52,219.05,218.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737146376795,11.01745154,218.97,218.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737146376998,11.01745154,218.97,218.88,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737146377300,11.01745154,218.94,218.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737146378197,4.5661,218.91,218.85,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737146379299,4.5661,218.91,218.85,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737146379598,4.5661,218.91,218.86,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146379994,11.01745154,218.94,218.86,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146380198,4.5658,218.92,218.86,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146381197,11.01745154,218.94,218.86,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146381396,15.58345154,218.91,218.86,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737146381904,4.5662,218.9,218.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737146382203,11.01745154,218.91,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146382499,5.4911,219.0,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146382705,11.01745154,218.94,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146382906,5.4911,219.0,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146383107,11.01745154,218.96,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146383997,4.5654,218.94,218.88,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737146384403,4.5654,218.94,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146384605,11.01745154,218.96,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146384807,15.58245154,218.96,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146385106,15.58245154,218.96,218.9,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737146385305,5.4911,219.0,218.85,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146385606,5.4911,219.0,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146385607,11.01745154,219.0,218.88,11.01745154]
["bitfinex-derivatives","SOLF0:USTF0",1737146385800,11.01745154,219.03,218.89,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737146385999,4.5638,219.02,218.89,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737146386199,11.01745154,219.03,218.89,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737146386407,4.5646,218.98,218.89,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737146386708,11.01745154,218.97,218.9,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737146387102,4.565,218.96,218.9,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737146388002,11.01745154,218.94,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146388808,4.5656,218.93,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146389909,4.566,218.91,218.84,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1737146390107,4.566,218.91,218.8,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737146390108,11.01745154,218.91,218.8,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737146391008,11.01745154,218.88,218.8,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737146391213,11.01745154,218.88,218.75,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737146391911,4.5672,218.86,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146393111,11.01745154,218.85,218.8,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737146393802,11.01745154,218.85,218.75,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737146394007,11.01745154,218.85,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146394203,4.5672,218.86,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146394406,3.735,218.92,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146394612,15.58425154,218.87,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146396619,4.5671,218.86,218.81,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1737146397017,11.01745154,218.84,218.69,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737146397218,4.5683,218.8,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146397516,11.01745154,218.84,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146398217,11.01745154,218.84,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146398616,4.5681,218.81,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146398813,11.01745154,218.84,218.79,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146399015,4.5677,218.83,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146399620,4.5677,218.83,218.77,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1737146399816,4.5683,218.8,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146400222,4.5683,218.8,218.75,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737146400424,4.5686,218.79,218.75,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737146402123,4.5683,218.8,218.76,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737146402823,11.01745154,218.84,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146403024,11.01745154,218.87,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146403430,4.5676,218.84,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146403632,4.5676,218.84,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146404023,4.5677,218.83,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146404226,4.5677,218.83,218.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1737146404722,4.5677,218.83,218.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146405223,11.01745154,218.87,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146405420,4.5679,218.82,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146405925,4.5677,218.83,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146407526,11.01745154,218.84,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146408028,4.5682,218.81,218.76,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737146408225,11.01745154,218.84,218.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146408424,11.01745154,218.87,218.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146408827,4.5675,218.84,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737146409024,4.5675,218.84,218.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146409421,7.05698128,218.82,218.74,7.05698128]
["bitfinex-derivatives","SOLF0:USTF0",1737146409931,7.05698128,218.82,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737146410231,7.05698128,218.8,218.7,7.05698128]
["bitfinex-derivatives","SOLF0:USTF0",1737146410435,1.8541,218.89,218.7,7.05698128]
["bitfinex-derivatives","SOLF0:USTF0",1737146410436,7.05698128,218.78,218.7,7.05698128]
["bitfinex-derivatives","SOLF0:USTF0",1737146411530,4.5686,218.79,218.74,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737146412124,11.03091676,218.81,218.67,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146412330,11.03091676,218.78,218.64,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146412725,4.5694,218.75,218.64,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146413733,4.5691,218.76,218.64,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146414132,11.03091676,218.78,218.64,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146414533,4.5695,218.75,218.68,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737146414837,11.03091676,218.78,218.64,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146415039,11.03091676,218.75,218.62,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737146415342,4.5701,218.72,218.67,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737146415538,11.03091676,218.75,218.67,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737146415741,4.5702,218.71,218.67,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737146416237,5.5192,218.77,218.6,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146416238,11.03091676,218.72,218.6,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146416437,11.03091676,218.72,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146416645,4.5707,218.69,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146416942,11.03091676,218.72,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146417441,11.03091676,218.72,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146417442,4.5709,218.68,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146417643,11.03091676,218.69,218.54,14.68941676]
["bitfinex-derivatives","SOLF0:USTF0",1737146417842,11.03091676,218.69,218.54,12.88991676]
["bitfinex-derivatives","SOLF0:USTF0",1737146418036,11.03091676,218.72,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146418237,11.03091676,218.75,218.6,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146418543,4.57,218.72,218.66,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737146419042,11.03091676,218.75,218.6,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146419243,4.5702,218.71,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737146419743,15.60161676,218.69,218.62,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737146419944,15.60161676,218.69,218.56,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146420344,4.5707,218.69,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737146420544,4.5708,218.68,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146421742,4.5712,218.66,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146422143,11.03091676,218.69,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146422643,4.5708,218.68,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737146422843,11.03091676,218.69,218.57,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146423044,4.5712,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737146423236,11.03091676,218.69,218.55,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737146423939,4.571,218.67,218.55,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737146424547,4.571,218.67,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737146424738,4.571,218.67,218.55,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737146424946,11.03091676,218.69,218.55,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737146425246,11.03091676,218.69,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737146425844,11.03091676,218.69,218.55,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737146426846,11.03091676,218.6,218.46,6.2315047]
["bitfinex-derivatives","SOLF0:USTF0",1737146427047,11.03091676,218.6,218.47,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146427447,4.5724,218.61,218.47,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146427648,11.03091676,218.63,218.47,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146427847,11.03091676,218.63,218.5,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146428044,246.27408532,218.97,218.73,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1737146428241,184.70556399,218.87,218.78,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146428848,184.70556399,218.87,218.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146429254,0.84029451,218.9,218.75,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737146429451,0.84029451,218.9,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737146429955,5.40659451,218.9,218.79,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737146430953,0.84029451,218.9,218.77,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146431255,0.84029451,218.9,218.78,1.14218713]
["bitfinex-derivatives","SOLF0:USTF0",1737146431456,0.84029451,218.9,218.79,1.14218713]
["bitfinex-derivatives","SOLF0:USTF0",1737146431754,0.84029451,218.9,218.77,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146431949,0.84029451,218.9,218.75,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737146431950,0.84029451,218.9,218.85,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737146432153,0.84029451,218.9,218.83,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146433057,3.6164,218.95,218.86,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737146435055,3.6164,218.95,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146435358,1.7823,218.95,218.84,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146435551,1.7823,218.95,218.88,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737146435749,1.8638,218.96,218.84,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146435957,11.03091676,219.0,218.87,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146436155,11.03091676,218.97,218.83,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146436360,11.03091676,218.97,218.84,1.14178226]
["bitfinex-derivatives","SOLF0:USTF0",1737146436659,11.03091676,218.97,218.85,1.14178226]
["bitfinex-derivatives","SOLF0:USTF0",1737146436958,11.03091676,218.97,218.86,1.14178226]
["bitfinex-derivatives","SOLF0:USTF0",1737146437154,11.03091676,218.97,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146437361,15.59571676,218.97,218.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737146437563,11.03091676,218.97,218.83,1.14178225]
["bitfinex-derivatives","SOLF0:USTF0",1737146437859,11.03091676,218.97,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146438061,4.5652,218.95,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737146438261,11.03091676,218.97,218.83,1.14194288]
["bitfinex-derivatives","SOLF0:USTF0",1737146438457,11.03091676,218.97,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737146439159,4.565,218.96,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737146439662,4.5652,218.95,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737146440261,4.5652,218.95,218.87,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737146440457,4.5652,218.95,218.82,1.14192024]
["bitfinex-derivatives","SOLF0:USTF0",1737146440657,4.5652,218.95,218.81,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146440860,4.5652,218.95,218.82,1.14191703]
["bitfinex-derivatives","SOLF0:USTF0",1737146441061,4.5652,218.95,218.88,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737146441258,4.5652,218.95,218.82,1.14191703]
["bitfinex-derivatives","SOLF0:USTF0",1737146441454,11.03091676,218.97,218.84,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146441656,11.03091676,219.0,218.87,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146441857,3.7948,219.02,218.87,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146442260,3.7948,219.02,218.94,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737146442455,3.7948,219.02,218.87,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146442660,3.7948,219.02,218.9,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146442861,3.7948,219.02,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146443060,61.84900019,219.06,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737146443554,61.84900019,219.06,218.91,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737146443555,66.41190019,219.06,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146444154,55.38098343,219.06,218.93,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146444359,50.81808343,219.06,219.02,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737146444555,3.5491,219.08,218.96,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146444761,3.5491,219.08,218.91,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737146444762,4.5622,219.1,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737146444955,1.9012,219.11,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737146445361,4.5621,219.1,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737146445761,4.5621,219.1,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146446666,1.9012,219.11,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146446965,4.5622,219.09,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146447970,4.5625,219.08,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146448261,1.9012,219.11,218.91,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737146448262,1.9012,219.11,218.96,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146448460,4.5637,219.02,218.93,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146448661,11.03091676,219.06,218.93,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146448859,11.03091676,219.02,218.91,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737146449466,11.03091676,219.02,218.92,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737146449667,4.5647,218.98,218.92,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737146450060,4.5647,218.98,218.93,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737146450265,1.8472,219.04,218.92,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146450466,85.58,219.05,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737146450666,85.58,219.05,218.95,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146450866,90.1431,219.05,218.95,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146451064,90.1431,219.05,219.01,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737146451369,90.1431,219.05,218.95,11.03091676]
["bitfinex-derivatives","SOLF0:USTF0",1737146451572,90.1431,219.05,218.96,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146453063,90.1431,219.05,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146453471,4.5633,219.04,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146454173,85.58,219.05,218.96,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146454468,85.58,219.05,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737146454867,1.8472,219.12,219.0,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146455169,89.0187,219.19,219.01,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1737146455374,0.83855551,219.18,219.01,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1737146455579,4.5612,219.14,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146455872,4.5612,219.14,219.01,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1737146456175,4.5612,219.14,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146458474,89.0187,219.19,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146458674,4.5615,219.13,219.08,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737146459978,85.46,219.19,219.01,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1737146460270,17.6011929,219.1,218.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737146460575,17.6011929,219.1,218.93,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737146461073,4.5634,219.04,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737146461274,4.5634,219.04,218.93,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737146462172,4.5635,219.03,218.99,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737146462371,17.6011929,219.1,218.93,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737146463269,4.5633,219.04,218.93,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737146465074,4.5633,219.04,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737146466778,4.5633,219.04,219.01,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737146468176,1.8964,219.13,219.04,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737146468782,1.8964,219.13,218.93,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737146468783,17.6011929,219.14,218.99,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146468975,17.6011929,219.14,219.0,1.14106744]
["bitfinex-derivatives","SOLF0:USTF0",1737146469274,17.6011929,219.18,219.01,1.1407825]
["bitfinex-derivatives","SOLF0:USTF0",1737146469479,87.3734,219.19,219.03,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146469679,4.562,219.11,219.05,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737146470382,4.562,219.1,219.05,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737146471380,4.5618,219.11,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737146471680,4.5618,219.11,219.02,1.14088581]
["bitfinex-derivatives","SOLF0:USTF0",1737146471878,4.5618,219.11,218.99,17.6011929]
["bitfinex-derivatives","SOLF0:USTF0",1737146472079,4.5618,219.11,219.0,1.14086587]
["bitfinex-derivatives","SOLF0:USTF0",1737146472379,4.5618,219.11,219.01,1.14086587]
["bitfinex-derivatives","SOLF0:USTF0",1737146472580,4.5618,219.11,219.02,1.14086587]
["bitfinex-derivatives","SOLF0:USTF0",1737146472780,4.5618,219.11,219.03,1.14086587]
["bitfinex-derivatives","SOLF0:USTF0",1737146472980,4.5618,219.11,219.04,1.14086587]
["bitfinex-derivatives","SOLF0:USTF0",1737146473182,4.5618,219.11,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737146473683,10.99857448,219.13,219.0,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146473881,10.99857448,219.13,219.01,1.14093661]
["bitfinex-derivatives","SOLF0:USTF0",1737146474077,10.99857448,219.13,218.97,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146474278,10.99857448,219.13,218.98,1.14098581]
["bitfinex-derivatives","SOLF0:USTF0",1737146474480,10.99857448,219.1,218.99,1.14098581]
["bitfinex-derivatives","SOLF0:USTF0",1737146474692,10.99857448,219.07,219.0,1.14098581]
["bitfinex-derivatives","SOLF0:USTF0",1737146474982,10.99857448,219.07,219.01,1.14098581]
["bitfinex-derivatives","SOLF0:USTF0",1737146475177,10.99857448,219.1,219.02,1.14114471]
["bitfinex-derivatives","SOLF0:USTF0",1737146475374,10.99857448,219.1,219.03,1.14114471]
["bitfinex-derivatives","SOLF0:USTF0",1737146475577,87.3734,219.19,219.04,1.14105608]
["bitfinex-derivatives","SOLF0:USTF0",1737146475784,10.99857448,219.17,219.05,1.14105608]
["bitfinex-derivatives","SOLF0:USTF0",1737146476080,10.99857448,219.17,219.06,1.14105608]
["bitfinex-derivatives","SOLF0:USTF0",1737146476276,184.70556399,219.49,219.15,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146476481,3.7571,219.39,219.26,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146476676,3.52310105,219.48,219.29,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146476677,10.99857448,219.44,219.29,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146476882,9.05391631,219.48,219.32,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146477083,9.05391631,219.48,219.35,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146477383,8.14267155,219.48,219.35,10.99857448]
["bitfinex-derivatives","SOLF0:USTF0",1737146477578,4.5546,219.46,219.36,1.13937944]
["bitfinex-derivatives","SOLF0:USTF0",1737146477775,4.5546,219.46,219.3,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146477976,4.5546,219.46,219.31,1.13940401]
["bitfinex-derivatives","SOLF0:USTF0",1737146478177,4.5546,219.46,219.32,1.13940401]
["bitfinex-derivatives","SOLF0:USTF0",1737146478483,6.328,219.48,219.33,1.13940401]
["bitfinex-derivatives","SOLF0:USTF0",1737146478686,1.7737,219.48,219.34,1.13940401]
["bitfinex-derivatives","SOLF0:USTF0",1737146478887,4.555,219.44,219.33,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737146479185,1.7737,219.48,219.3,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146479382,1.7737,219.48,219.31,1.13943827]
["bitfinex-derivatives","SOLF0:USTF0",1737146479580,1.7737,219.48,219.32,1.13943827]
["bitfinex-derivatives","SOLF0:USTF0",1737146479781,1.7737,219.48,219.33,1.13943827]
["bitfinex-derivatives","SOLF0:USTF0",1737146479978,4.5554,219.42,219.31,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737146480185,4.5554,219.42,219.32,1.13947433]
["bitfinex-derivatives","SOLF0:USTF0",1737146480385,4.5554,219.42,219.31,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737146480885,4.5554,219.42,219.32,1.13946068]
["bitfinex-derivatives","SOLF0:USTF0",1737146481183,1.7737,219.48,219.33,1.13946068]
["bitfinex-derivatives","SOLF0:USTF0",1737146481389,4.5561,219.39,219.3,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146481688,4.5561,219.39,219.31,1.13945585]
["bitfinex-derivatives","SOLF0:USTF0",1737146481981,17.54614571,219.45,219.28,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737146482182,17.54614571,219.41,219.22,22.78614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146482389,4.5572,219.34,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146482686,4.5572,219.34,219.26,1.13961489]
["bitfinex-derivatives","SOLF0:USTF0",1737146482887,4.5572,219.34,219.27,1.13961489]
["bitfinex-derivatives","SOLF0:USTF0",1737146483186,4.5572,219.34,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146483388,4.5572,219.34,219.26,1.13964002]
["bitfinex-derivatives","SOLF0:USTF0",1737146483583,4.5572,219.34,219.27,1.13964002]
["bitfinex-derivatives","SOLF0:USTF0",1737146483787,4.5572,219.34,219.26,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737146484787,4.5573,219.33,219.26,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737146485182,17.54614571,219.41,219.24,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737146486088,17.54614571,219.41,219.26,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737146486290,0.83776439,219.4,219.23,1.13981564]
["bitfinex-derivatives","SOLF0:USTF0",1737146486483,0.83776439,219.4,219.22,22.78614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146486683,0.83776439,219.4,219.23,1.13981101]
["bitfinex-derivatives","SOLF0:USTF0",1737146486881,1.852,219.42,219.26,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146487088,0.83775147,219.41,219.26,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146487491,1.852,219.42,219.26,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146487691,1.852,219.42,219.27,1.13946775]
["bitfinex-derivatives","SOLF0:USTF0",1737146487993,17.54614571,219.38,219.19,19.40814571]
["bitfinex-derivatives","SOLF0:USTF0",1737146488293,3.7961,219.37,219.2,1.13982279]
["bitfinex-derivatives","SOLF0:USTF0",1737146488494,3.7961,219.37,219.21,1.13982279]
["bitfinex-derivatives","SOLF0:USTF0",1737146488693,3.7961,219.37,219.22,1.13982279]
["bitfinex-derivatives","SOLF0:USTF0",1737146488895,3.7961,219.37,219.19,19.40814571]
["bitfinex-derivatives","SOLF0:USTF0",1737146489193,3.7961,219.37,219.2,1.13974848]
["bitfinex-derivatives","SOLF0:USTF0",1737146489393,3.7961,219.37,219.21,1.13974848]
["bitfinex-derivatives","SOLF0:USTF0",1737146489697,4.5577,219.31,219.25,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737146493801,3.7961,219.37,219.25,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737146494202,4.5578,219.31,219.26,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146494399,4.5578,219.31,219.19,19.40814571]
["bitfinex-derivatives","SOLF0:USTF0",1737146494605,17.54614571,219.36,219.2,1.13974327]
["bitfinex-derivatives","SOLF0:USTF0",1737146494799,17.54614571,219.36,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737146495195,17.54614571,219.36,219.19,3.0019145]
["bitfinex-derivatives","SOLF0:USTF0",1737146495500,17.54614571,219.36,219.19,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1737146495699,17.54614571,219.36,219.19,3.00192596]
["bitfinex-derivatives","SOLF0:USTF0",1737146495899,17.54614571,219.36,219.2,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146496803,17.54614571,219.36,219.25,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737146497397,1.852,219.42,219.2,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146497598,4.5562,219.39,219.33,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737146497797,3.6804,219.42,219.29,1.13932495]
["bitfinex-derivatives","SOLF0:USTF0",1737146497997,3.6804,219.42,219.3,1.13932187]
["bitfinex-derivatives","SOLF0:USTF0",1737146498304,3.6804,219.42,219.3,1.13930618]
["bitfinex-derivatives","SOLF0:USTF0",1737146498504,3.6804,219.42,219.31,1.13930618]
["bitfinex-derivatives","SOLF0:USTF0",1737146498699,3.6804,219.42,219.3,1.13930618]
["bitfinex-derivatives","SOLF0:USTF0",1737146499006,3.6804,219.42,219.31,1.13930618]
["bitfinex-derivatives","SOLF0:USTF0",1737146499202,3.6804,219.42,219.3,1.13930618]
["bitfinex-derivatives","SOLF0:USTF0",1737146499406,17.54614571,219.33,219.15,18.21714946]
["bitfinex-derivatives","SOLF0:USTF0",1737146499702,5.22,219.4,219.16,14.84964476]
["bitfinex-derivatives","SOLF0:USTF0",1737146499903,17.54614571,219.39,219.18,31.25614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146500108,17.54614571,219.39,219.19,1.13964476]
["bitfinex-derivatives","SOLF0:USTF0",1737146500309,4.5568,219.36,219.29,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737146500507,4.5568,219.36,219.18,31.25614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146500508,4.5568,219.36,219.21,1.13964476]
["bitfinex-derivatives","SOLF0:USTF0",1737146500807,17.54614571,219.39,219.22,1.13964476]
["bitfinex-derivatives","SOLF0:USTF0",1737146501108,4.5566,219.37,219.31,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737146501304,3.6804,219.42,219.18,31.25614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146501305,3.6804,219.42,219.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737146501609,3.6804,219.42,219.28,6.58664476]
["bitfinex-derivatives","SOLF0:USTF0",1737146501804,4.556,219.4,219.34,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737146502410,4.5561,219.39,219.34,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737146502806,3.6804,219.42,219.28,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1737146503512,4.5559,219.4,219.35,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737146504210,8.236,219.42,219.36,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737146504404,6.384,219.42,219.36,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737146504601,17.54614571,219.44,219.28,6.58642198]
["bitfinex-derivatives","SOLF0:USTF0",1737146504805,4.5552,219.43,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146505104,17.54614571,219.44,219.28,6.58642198]
["bitfinex-derivatives","SOLF0:USTF0",1737146505306,4.5552,219.43,219.29,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146506207,4.556,219.39,219.33,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737146506413,17.54614571,219.4,219.28,6.58642198]
["bitfinex-derivatives","SOLF0:USTF0",1737146506606,17.54614571,219.4,219.28,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1737146506811,17.54614571,219.36,219.28,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737146507011,17.54614571,219.36,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737146507211,17.54614571,219.36,219.2,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146507413,17.54614571,219.36,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146507414,4.5577,219.31,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146507809,17.54614571,219.36,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146508010,4.5579,219.3,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146508210,17.54614571,219.36,219.26,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146509215,4.5575,219.32,219.26,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737146510214,4.5573,219.33,219.22,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146510517,17.54614571,219.4,219.25,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146510716,17.54614571,219.44,219.26,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146510916,17.54614571,219.44,219.27,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146511118,17.54614571,219.44,219.28,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146511414,17.54614571,219.44,219.29,1.13942198]
["bitfinex-derivatives","SOLF0:USTF0",1737146511614,17.54614571,219.44,219.3,3.04172198]
["bitfinex-derivatives","SOLF0:USTF0",1737146511814,17.54614571,219.44,219.31,4.80421839]
["bitfinex-derivatives","SOLF0:USTF0",1737146512018,4.5552,219.43,219.31,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737146513111,4.5552,219.43,219.38,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737146514510,4.5552,219.43,219.33,1.13925513]
["bitfinex-derivatives","SOLF0:USTF0",1737146514719,4.5552,219.43,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737146515015,4.5559,219.4,219.32,1.13926371]
["bitfinex-derivatives","SOLF0:USTF0",1737146515217,17.54614571,219.44,219.34,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737146515919,17.54614571,219.44,219.31,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737146516114,85.32,219.89,219.43,31.25614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146516319,17.54614571,219.71,219.47,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146516516,4.5504,219.66,219.57,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737146516715,4.5504,219.66,219.48,6.45936014]
["bitfinex-derivatives","SOLF0:USTF0",1737146516716,4.5504,219.66,219.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146516918,4.55,219.68,219.59,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737146517719,5.4194,219.77,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737146517720,4.5497,219.7,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737146517920,5.4194,219.77,219.56,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737146518115,5.4194,219.77,219.57,1.13800651]
["bitfinex-derivatives","SOLF0:USTF0",1737146518315,5.4194,219.77,219.58,6.43800651]
["bitfinex-derivatives","SOLF0:USTF0",1737146518516,5.4194,219.77,219.59,1.13800651]
["bitfinex-derivatives","SOLF0:USTF0",1737146518821,4.549,219.73,219.64,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146519418,17.54614571,219.7,219.57,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737146519819,17.54614571,219.7,219.58,1.13805621]
["bitfinex-derivatives","SOLF0:USTF0",1737146520022,17.54614571,219.7,219.59,1.13805621]
["bitfinex-derivatives","SOLF0:USTF0",1737146520226,4.5501,219.68,219.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737146520423,17.54614571,219.7,219.58,4.98970151]
["bitfinex-derivatives","SOLF0:USTF0",1737146520617,17.54614571,219.7,219.59,1.13812661]
["bitfinex-derivatives","SOLF0:USTF0",1737146520922,4.5502,219.67,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737146521127,17.54614571,219.7,219.59,1.13809892]
["bitfinex-derivatives","SOLF0:USTF0",1737146521322,17.54614571,219.7,219.6,1.13809892]
["bitfinex-derivatives","SOLF0:USTF0",1737146521624,17.54614571,219.7,219.61,1.13806262]
["bitfinex-derivatives","SOLF0:USTF0",1737146521822,17.54614571,219.7,219.57,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737146522125,5.4194,219.77,219.57,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737146522126,24.73141353,219.74,219.61,4.99336869]
["bitfinex-derivatives","SOLF0:USTF0",1737146522421,24.73141353,219.74,219.62,1.1380617]
["bitfinex-derivatives","SOLF0:USTF0",1737146522622,24.73141353,219.74,219.62,4.99336869]
["bitfinex-derivatives","SOLF0:USTF0",1737146523020,4.5491,219.73,219.63,1.13794969]
["bitfinex-derivatives","SOLF0:USTF0",1737146523226,24.73141353,219.74,219.58,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146523426,24.73141353,219.74,219.59,1.13794754]
["bitfinex-derivatives","SOLF0:USTF0",1737146523623,4.5494,219.71,219.64,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737146523824,24.73141353,219.74,219.57,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737146524023,24.73141353,219.74,219.58,1.13802228]
["bitfinex-derivatives","SOLF0:USTF0",1737146524224,4.5498,219.69,219.62,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737146524525,24.73141353,219.74,219.57,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737146524721,24.73141353,219.74,219.58,1.13804583]
["bitfinex-derivatives","SOLF0:USTF0",1737146524927,4.5493,219.72,219.59,1.13804583]
["bitfinex-derivatives","SOLF0:USTF0",1737146525227,4.5493,219.72,219.6,1.13804583]
["bitfinex-derivatives","SOLF0:USTF0",1737146525530,4.5493,219.72,219.61,1.13795799]
["bitfinex-derivatives","SOLF0:USTF0",1737146525826,4.5493,219.72,219.6,4.9723956]
["bitfinex-derivatives","SOLF0:USTF0",1737146526027,4.5493,219.72,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737146526223,4.5494,219.71,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737146527933,24.73141353,219.74,219.58,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146528131,4.5496,219.7,219.63,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737146529035,4.5496,219.7,219.64,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737146529234,4.5495,219.71,219.58,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146529431,24.73141353,219.74,219.58,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146529631,24.73141353,219.74,219.59,1.13781543]
["bitfinex-derivatives","SOLF0:USTF0",1737146529830,7.18526782,219.74,219.62,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146530027,7.18526782,219.74,219.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1737146530739,7.18526782,219.74,219.69,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737146530938,7.18526782,219.74,219.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1737146531236,7.18526782,219.74,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737146531436,7.18526782,219.74,219.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1737146531837,7.18526782,219.74,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737146532038,7.18526782,219.74,219.63,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1737146532238,7.18526782,219.74,219.67,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737146532439,7.18526782,219.74,219.58,4.94894485]
["bitfinex-derivatives","SOLF0:USTF0",1737146532740,7.18526782,219.74,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737146533136,4.5498,219.69,219.59,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737146533337,4.5498,219.69,219.65,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146535239,4.55,219.68,219.65,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146535943,24.73141353,219.74,219.65,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146536245,24.73141353,219.74,219.59,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737146536446,4.5498,219.69,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737146536642,24.73141353,219.74,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737146537036,4.5496,219.7,219.65,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146537645,24.73141353,219.74,219.59,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737146537845,4.5498,219.69,219.64,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737146538041,17.54614571,219.69,219.57,1.13775763]
["bitfinex-derivatives","SOLF0:USTF0",1737146538245,17.54614571,219.69,219.56,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737146538447,4.5508,219.65,219.56,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737146539053,17.54614571,219.65,219.53,6.08219348]
["bitfinex-derivatives","SOLF0:USTF0",1737146539248,17.54614571,219.65,219.53,4.9443906]
["bitfinex-derivatives","SOLF0:USTF0",1737146539446,4.5512,219.63,219.57,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737146539844,4.5512,219.63,219.52,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737146540047,17.54614571,219.65,219.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737146541051,17.54614571,219.65,219.52,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737146541839,3.6662,219.64,219.48,1.13780288]
["bitfinex-derivatives","SOLF0:USTF0",1737146542040,3.6662,219.64,219.47,6.77328183]
["bitfinex-derivatives","SOLF0:USTF0",1737146542246,3.6662,219.64,219.48,1.13780288]
["bitfinex-derivatives","SOLF0:USTF0",1737146542446,3.6662,219.64,219.49,1.13780288]
["bitfinex-derivatives","SOLF0:USTF0",1737146542647,3.6662,219.64,219.5,1.13780288]
["bitfinex-derivatives","SOLF0:USTF0",1737146542950,4.5511,219.63,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737146543147,3.6662,219.64,219.49,6.08595516]
["bitfinex-derivatives","SOLF0:USTF0",1737146543346,3.6662,219.64,219.5,1.13817333]
["bitfinex-derivatives","SOLF0:USTF0",1737146543650,3.6662,219.64,219.51,1.13817333]
["bitfinex-derivatives","SOLF0:USTF0",1737146543851,3.6662,219.64,219.49,1.13817333]
["bitfinex-derivatives","SOLF0:USTF0",1737146544053,3.6662,219.64,219.5,1.13817333]
["bitfinex-derivatives","SOLF0:USTF0",1737146544252,3.6662,219.64,219.49,1.13817333]
["bitfinex-derivatives","SOLF0:USTF0",1737146544451,4.5521,219.58,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737146545053,4.5521,219.58,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737146545347,1.9053,219.64,219.52,1.13819338]
["bitfinex-derivatives","SOLF0:USTF0",1737146545555,1.8709,219.68,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737146545744,1.8709,219.68,219.52,4.94778183]
["bitfinex-derivatives","SOLF0:USTF0",1737146546047,1.8709,219.68,219.53,1.13812203]
["bitfinex-derivatives","SOLF0:USTF0",1737146546244,4.5506,219.66,219.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737146546446,1.8709,219.68,219.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737146548278,4.5507,219.65,219.55,1.13799706]
["bitfinex-derivatives","SOLF0:USTF0",1737146548462,4.5507,219.65,219.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737146548853,4.5512,219.63,219.57,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737146549052,4.5512,219.63,219.51,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146549254,4.5512,219.63,219.53,4.9653688]
["bitfinex-derivatives","SOLF0:USTF0",1737146549450,4.5512,219.63,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737146550356,4.5508,219.64,219.56,1.13801883]
["bitfinex-derivatives","SOLF0:USTF0",1737146550648,4.5508,219.64,219.51,22.78614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146550649,4.5508,219.64,219.52,4.96860706]
["bitfinex-derivatives","SOLF0:USTF0",1737146550846,4.5508,219.64,219.53,1.13801531]
["bitfinex-derivatives","SOLF0:USTF0",1737146551045,184.70556399,220.08,219.61,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1737146551249,184.70556399,220.08,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146551652,184.70556399,220.08,219.95,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146552253,4.5406,220.14,220.0,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146552454,17.54614571,220.13,219.91,37.35614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146552655,17.54614571,220.13,219.92,1.13599668]
["bitfinex-derivatives","SOLF0:USTF0",1737146552852,17.54614571,220.09,219.96,4.96860706]
["bitfinex-derivatives","SOLF0:USTF0",1737146553049,17.54614571,219.97,219.96,2.10060706]
["bitfinex-derivatives","SOLF0:USTF0",1737146553248,7.9146,220.08,219.83,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146553249,17.54614571,220.05,219.83,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146553454,85.2,220.06,219.87,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146553650,85.2,220.06,219.88,7.25642944]
["bitfinex-derivatives","SOLF0:USTF0",1737146553849,17.54614571,220.09,219.91,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146554056,17.54614571,220.09,219.96,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146554259,17.54614571,220.09,219.97,1.1360091]
["bitfinex-derivatives","SOLF0:USTF0",1737146554559,4.5418,220.08,219.92,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1737146554761,4.5418,220.08,219.93,1.13603608]
["bitfinex-derivatives","SOLF0:USTF0",1737146555061,17.54614571,220.09,219.94,1.13603608]
["bitfinex-derivatives","SOLF0:USTF0",1737146555358,4.5423,220.05,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146555553,4.5423,220.05,219.93,1.13615169]
["bitfinex-derivatives","SOLF0:USTF0",1737146555754,4.5423,220.05,219.94,1.13615169]
["bitfinex-derivatives","SOLF0:USTF0",1737146555960,4.5423,220.05,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146556156,4.5423,220.05,219.93,1.1361814]
["bitfinex-derivatives","SOLF0:USTF0",1737146556361,4.5423,220.05,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146556362,17.54614571,220.09,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146556656,17.54614571,220.04,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146557055,4.5429,220.03,219.93,1.13623067]
["bitfinex-derivatives","SOLF0:USTF0",1737146557255,32.03961041,220.14,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146557256,17.54614571,220.08,219.94,1.13615139]
["bitfinex-derivatives","SOLF0:USTF0",1737146557560,17.54614571,220.08,219.95,1.13615139]
["bitfinex-derivatives","SOLF0:USTF0",1737146557761,4.542,220.07,219.96,1.13615139]
["bitfinex-derivatives","SOLF0:USTF0",1737146558060,4.542,220.07,219.92,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1737146558261,17.54614571,220.08,219.93,1.13606409]
["bitfinex-derivatives","SOLF0:USTF0",1737146558464,17.54614571,220.08,219.94,1.13606409]
["bitfinex-derivatives","SOLF0:USTF0",1737146558660,17.54614571,220.08,219.95,1.13606409]
["bitfinex-derivatives","SOLF0:USTF0",1737146558961,4.5424,220.05,219.92,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1737146559163,4.5424,220.05,219.93,1.13610919]
["bitfinex-derivatives","SOLF0:USTF0",1737146559463,17.54614571,220.08,219.94,1.13610919]
["bitfinex-derivatives","SOLF0:USTF0",1737146559757,4.5426,220.04,219.92,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1737146559965,17.54614571,220.08,219.93,1.13629419]
["bitfinex-derivatives","SOLF0:USTF0",1737146560262,17.54614571,220.05,219.92,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737146560461,17.54614571,220.01,219.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1737146560661,4.544,219.97,219.87,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146561360,4.544,219.97,219.88,1.13640793]
["bitfinex-derivatives","SOLF0:USTF0",1737146561555,4.544,219.97,219.87,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146561765,4.544,219.97,219.88,1.13645961]
["bitfinex-derivatives","SOLF0:USTF0",1737146561964,4.544,219.97,219.87,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146562163,4.544,219.97,219.88,1.13643036]
["bitfinex-derivatives","SOLF0:USTF0",1737146562360,4.544,219.97,219.85,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737146562559,4.544,219.97,219.88,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146563564,4.5442,219.96,219.88,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146563760,17.54614571,220.01,219.88,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146564065,4.5444,219.95,219.88,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146564256,17.54614571,220.01,219.85,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1737146564257,17.54614571,220.01,219.86,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146564463,17.54614571,220.01,219.87,1.13645611]
["bitfinex-derivatives","SOLF0:USTF0",1737146564663,17.54614571,220.01,219.86,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146564863,17.54614571,220.01,219.87,1.13646354]
["bitfinex-derivatives","SOLF0:USTF0",1737146565165,17.54614571,220.01,219.87,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146565368,4.5447,219.94,219.87,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146565757,17.54614571,220.01,219.85,6.67459296]
["bitfinex-derivatives","SOLF0:USTF0",1737146565964,4.5451,219.92,219.86,1.13644405]
["bitfinex-derivatives","SOLF0:USTF0",1737146566159,17.54614571,220.01,219.87,1.13644405]
["bitfinex-derivatives","SOLF0:USTF0",1737146566466,17.54614571,219.97,219.85,6.67459296]
["bitfinex-derivatives","SOLF0:USTF0",1737146566768,17.54614571,219.97,219.81,4.89199296]
["bitfinex-derivatives","SOLF0:USTF0",1737146566970,4.5459,219.88,219.83,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146567167,17.54614571,219.97,219.83,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146567465,17.54614571,219.93,219.8,9.43929296]
["bitfinex-derivatives","SOLF0:USTF0",1737146567665,17.54614571,219.93,219.8,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737146567969,17.54614571,219.93,219.79,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737146568169,17.54614571,219.97,219.79,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737146568371,17.54614571,219.97,219.8,1.136847]
["bitfinex-derivatives","SOLF0:USTF0",1737146568570,17.54614571,219.97,219.81,1.136847]
["bitfinex-derivatives","SOLF0:USTF0",1737146568772,17.54614571,219.97,219.79,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737146568970,17.54614571,219.97,219.8,1.13672218]
["bitfinex-derivatives","SOLF0:USTF0",1737146569266,17.54614571,219.93,219.79,10.31717679]
["bitfinex-derivatives","SOLF0:USTF0",1737146569865,4.5462,219.87,219.81,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737146570069,17.54614571,219.89,219.79,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737146570264,17.54614571,219.89,219.75,11.97288724]
["bitfinex-derivatives","SOLF0:USTF0",1737146570465,4.5469,219.84,219.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737146570665,4.5469,219.84,219.75,7.07691045]
["bitfinex-derivatives","SOLF0:USTF0",1737146570862,4.5469,219.84,219.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737146571073,4.5469,219.83,219.78,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737146571475,17.54614571,219.89,219.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737146571769,17.54614571,219.89,219.77,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737146572275,4.547,219.83,219.78,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737146572571,17.54614571,219.92,219.75,7.07690398]
["bitfinex-derivatives","SOLF0:USTF0",1737146573168,17.54614571,219.92,219.8,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146573368,17.54614571,219.92,219.75,7.07690398]
["bitfinex-derivatives","SOLF0:USTF0",1737146574970,4.5464,219.86,219.8,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146575574,17.54614571,219.92,219.69,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737146575575,13.5981,220.52,219.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737146575871,23.00344571,220.39,220.18,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146576075,4.5376,220.28,220.15,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737146576270,85.12,220.38,220.14,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146576477,4.5378,220.27,220.13,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737146576676,17.54614571,220.35,220.13,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737146577475,4.5375,220.29,220.13,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737146577676,17.54614571,220.35,220.15,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737146578176,17.54614571,220.31,220.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1737146578372,17.54614571,220.23,220.03,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146578573,5.2594,220.22,220.03,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146579478,4.5395,220.19,220.06,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737146580179,4.5397,220.18,220.06,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737146580678,4.5403,220.15,220.04,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737146580877,5.2594,220.22,220.04,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737146581480,17.54614571,220.19,219.96,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737146581774,85.06,220.18,219.98,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146582081,17.54614571,220.17,219.98,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146582273,4.5416,220.09,220.0,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737146582576,17.54614571,220.17,219.98,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146582778,4.542,220.07,219.98,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146583174,17.54614571,220.17,219.94,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146583376,4.5424,220.05,219.94,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146584173,17.54614571,220.13,219.94,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146584377,17.54614571,220.13,219.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737146584585,17.54614571,220.13,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146585278,17.54614571,220.13,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146585674,0.83502974,220.12,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146585976,0.83502974,220.12,219.94,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146586379,0.83506321,220.11,219.94,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146586570,17.54614571,220.13,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146586776,4.5427,220.04,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146586978,1.8455,220.1,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146587177,3.6326,220.09,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146587378,3.6326,220.09,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146587980,4.5419,220.07,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146588178,3.6326,220.09,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146588481,4.5421,220.07,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146588682,3.6326,220.09,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146589482,4.5422,220.06,220.0,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146589784,3.6326,220.09,219.99,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146589984,3.6326,220.09,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146590581,3.6326,220.09,219.98,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737146590980,3.6326,220.09,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146591180,4.5431,220.02,219.96,22.09024571]
["bitfinex-derivatives","SOLF0:USTF0",1737146591382,3.6326,220.09,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146591781,4.5425,220.04,219.93,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146592082,3.6326,220.09,219.93,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146592480,4.5436,219.99,219.93,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146594088,21.17874571,220.09,219.93,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146594389,0.83519008,220.08,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146594588,0.83519008,220.08,219.94,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146594887,4.5435,220.0,219.94,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737146595082,4.5435,220.0,219.95,1.13630301]
["bitfinex-derivatives","SOLF0:USTF0",1737146595386,4.543,220.02,219.96,5.68030782]
["bitfinex-derivatives","SOLF0:USTF0",1737146595688,3.6326,220.09,219.97,1.13610782]
["bitfinex-derivatives","SOLF0:USTF0",1737146595883,3.6326,220.09,219.98,1.13610782]
["bitfinex-derivatives","SOLF0:USTF0",1737146596085,3.6326,220.09,219.99,1.13603775]
["bitfinex-derivatives","SOLF0:USTF0",1737146596288,1.8321,220.09,220.06,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737146596590,1.8455,220.1,220.07,1.13578878]
["bitfinex-derivatives","SOLF0:USTF0",1737146596782,1.8358,220.16,220.08,1.13578878]
["bitfinex-derivatives","SOLF0:USTF0",1737146596980,4.5407,220.13,220.04,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146597287,1.8358,220.16,220.05,1.13568418]
["bitfinex-derivatives","SOLF0:USTF0",1737146597487,1.8358,220.16,220.06,1.13568418]
["bitfinex-derivatives","SOLF0:USTF0",1737146597783,1.8358,220.16,220.05,4.91972722]
["bitfinex-derivatives","SOLF0:USTF0",1737146597994,4.5421,220.06,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146598291,1.8358,220.16,220.02,1.13583767]
["bitfinex-derivatives","SOLF0:USTF0",1737146598482,0.83484733,220.15,220.03,1.13583767]
["bitfinex-derivatives","SOLF0:USTF0",1737146598686,0.83484733,220.15,219.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737146598884,0.83484733,220.15,220.0,1.13591222]
["bitfinex-derivatives","SOLF0:USTF0",1737146599087,0.83484733,220.15,220.01,1.13591222]
["bitfinex-derivatives","SOLF0:USTF0",1737146599282,0.83484733,220.15,220.02,1.13591222]
["bitfinex-derivatives","SOLF0:USTF0",1737146599486,0.83484733,220.15,220.03,1.13591222]
["bitfinex-derivatives","SOLF0:USTF0",1737146599691,0.8348974,220.14,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146599891,1.8358,220.16,220.02,1.13591146]
["bitfinex-derivatives","SOLF0:USTF0",1737146600087,4.5421,220.07,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146600293,4.5421,220.07,220.02,1.13590842]
["bitfinex-derivatives","SOLF0:USTF0",1737146600488,4.5421,220.07,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146600792,4.5421,220.07,220.02,1.13591631]
["bitfinex-derivatives","SOLF0:USTF0",1737146601108,4.5421,220.07,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146601291,4.5421,220.07,220.02,1.13590974]
["bitfinex-derivatives","SOLF0:USTF0",1737146601487,4.5421,220.07,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146601692,4.5421,220.07,220.02,1.13590974]
["bitfinex-derivatives","SOLF0:USTF0",1737146601901,4.5421,220.07,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146602192,1.8358,220.16,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146602392,4.5421,220.06,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146602895,1.8358,220.16,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146603098,1.8358,220.16,219.97,6.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1737146603099,0.83491255,220.15,219.97,6.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1737146603395,17.54614571,220.14,219.98,1.1359203]
["bitfinex-derivatives","SOLF0:USTF0",1737146603691,17.54614571,220.14,219.99,1.1359203]
["bitfinex-derivatives","SOLF0:USTF0",1737146603895,17.54614571,220.14,220.0,1.1359203]
["bitfinex-derivatives","SOLF0:USTF0",1737146604096,4.542,220.07,219.96,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146604391,1.8633,220.06,219.97,1.13602339]
["bitfinex-derivatives","SOLF0:USTF0",1737146604593,1.8633,220.06,219.98,1.13602339]
["bitfinex-derivatives","SOLF0:USTF0",1737146604795,1.8633,220.06,219.92,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146604995,1.8633,220.06,219.93,1.13602609]
["bitfinex-derivatives","SOLF0:USTF0",1737146605193,1.8633,220.06,219.94,1.13602609]
["bitfinex-derivatives","SOLF0:USTF0",1737146605396,1.8633,220.06,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146605597,4.5426,220.04,219.99,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146605894,1.8633,220.06,219.96,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146606091,1.8633,220.06,219.97,1.13594014]
["bitfinex-derivatives","SOLF0:USTF0",1737146606290,17.54614571,220.14,219.98,1.13594014]
["bitfinex-derivatives","SOLF0:USTF0",1737146606495,1.8633,220.13,219.99,1.13594014]
["bitfinex-derivatives","SOLF0:USTF0",1737146606697,4.5425,220.02,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146606897,1.8633,220.13,219.98,1.13592821]
["bitfinex-derivatives","SOLF0:USTF0",1737146607093,1.8633,220.13,219.97,4.92281532]
["bitfinex-derivatives","SOLF0:USTF0",1737146607397,17.54614571,220.1,219.97,4.92281532]
["bitfinex-derivatives","SOLF0:USTF0",1737146607699,17.54614571,220.1,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146607893,4.5432,219.99,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146608295,17.54614571,220.1,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146608495,1.8633,220.13,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146608793,1.8633,220.13,219.97,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146608998,0.83497965,220.12,219.97,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146609195,0.83497965,220.12,219.96,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737146609698,4.5427,220.02,219.96,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737146610592,4.5427,220.02,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146610993,4.5412,220.09,219.97,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146611196,1.8633,220.13,219.97,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146611499,1.8633,220.13,219.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737146611500,1.8633,220.13,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146611701,4.5424,220.03,219.97,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146612399,4.5424,220.03,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737146612894,1.8633,220.13,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146613099,1.8633,220.13,220.02,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737146613301,1.8633,220.13,219.95,1.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1737146613495,1.8633,220.13,219.96,1.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1737146613691,4.5415,220.07,220.01,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737146614095,4.5415,220.07,219.96,1.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1737146614296,4.5415,220.07,219.97,1.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1737146614497,4.5415,220.07,219.96,1.13602854]
["bitfinex-derivatives","SOLF0:USTF0",1737146614693,4.5415,220.07,219.96,1.13584023]
["bitfinex-derivatives","SOLF0:USTF0",1737146614897,4.5415,220.07,219.95,4.92020444]
["bitfinex-derivatives","SOLF0:USTF0",1737146615098,1.8633,220.13,219.96,1.13583545]
["bitfinex-derivatives","SOLF0:USTF0",1737146615395,1.8633,220.13,219.95,4.92020444]
["bitfinex-derivatives","SOLF0:USTF0",1737146615591,1.8633,220.13,220.0,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737146615899,4.5418,220.06,220.0,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737146616604,1.8633,220.13,219.97,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146616796,1.8633,220.13,219.98,1.13581515]
["bitfinex-derivatives","SOLF0:USTF0",1737146616995,4.5421,220.05,220.0,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737146617300,17.54614571,220.1,219.94,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737146617503,4.5427,220.02,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146617793,17.54614571,220.1,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146618003,17.54614571,220.1,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146618197,4.5428,220.01,219.95,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737146619204,17.54614571,220.1,219.96,1.13604988]
["bitfinex-derivatives","SOLF0:USTF0",1737146619506,17.54614571,220.1,219.97,1.13601363]
["bitfinex-derivatives","SOLF0:USTF0",1737146619705,17.54614571,220.1,219.93,17.54614571]
["bitfinex-derivatives","SOLF0:USTF0",1737146620006,17.54614571,220.1,219.94,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146620203,17.54614571,220.1,219.95,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146620406,1.8633,220.13,219.96,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146620607,4.5417,220.06,219.97,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146620809,4.5417,220.06,219.98,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146621109,4.5413,220.08,219.99,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146621309,1.8633,220.13,220.0,1.13600139]
["bitfinex-derivatives","SOLF0:USTF0",1737146621511,1.8633,220.13,219.98,4.94359291]
["bitfinex-derivatives","SOLF0:USTF0",1737146621700,4.5425,220.02,220.01,4.94359291]
["bitfinex-derivatives","SOLF0:USTF0",1737146621902,17.54614571,220.1,219.9,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737146622207,4.5432,219.99,219.91,10.63574851]
["bitfinex-derivatives","SOLF0:USTF0",1737146622405,4.5432,219.99,219.92,1.13609144]
["bitfinex-derivatives","SOLF0:USTF0",1737146622600,3.5445,220.05,219.93,1.13609144]
["bitfinex-derivatives","SOLF0:USTF0",1737146622804,4.5431,220.0,219.94,1.13609144]
["bitfinex-derivatives","SOLF0:USTF0",1737146623008,4.5431,220.0,219.95,1.13609144]
["bitfinex-derivatives","SOLF0:USTF0",1737146623208,3.5445,220.05,219.95,4.95495707]
["bitfinex-derivatives","SOLF0:USTF0",1737146623507,4.5423,220.03,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146623709,4.5423,220.03,219.98,1.1361394]
["bitfinex-derivatives","SOLF0:USTF0",1737146624007,4.5423,220.03,219.99,1.1361394]
["bitfinex-derivatives","SOLF0:USTF0",1737146624207,4.5423,220.03,220.0,1.1361394]
["bitfinex-derivatives","SOLF0:USTF0",1737146624408,4.5423,220.03,220.01,1.1361394]
["bitfinex-derivatives","SOLF0:USTF0",1737146624602,4.5423,220.03,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146624799,4.5423,220.03,219.98,1.13600085]
["bitfinex-derivatives","SOLF0:USTF0",1737146624999,4.5423,220.03,219.99,1.13600085]
["bitfinex-derivatives","SOLF0:USTF0",1737146625200,4.5423,220.03,220.0,1.13600085]
["bitfinex-derivatives","SOLF0:USTF0",1737146625404,8.0866,220.05,220.01,1.13600085]
["bitfinex-derivatives","SOLF0:USTF0",1737146625605,3.5445,220.05,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146625812,3.5445,220.05,219.99,1.13599281]
["bitfinex-derivatives","SOLF0:USTF0",1737146626014,3.5445,220.05,220.0,1.13599281]
["bitfinex-derivatives","SOLF0:USTF0",1737146626211,3.5445,220.05,220.01,1.13599281]
["bitfinex-derivatives","SOLF0:USTF0",1737146626212,4.5421,220.04,220.01,1.13599281]
["bitfinex-derivatives","SOLF0:USTF0",1737146626409,3.5445,220.05,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146626611,3.5445,220.05,219.98,1.13598063]
["bitfinex-derivatives","SOLF0:USTF0",1737146626814,3.5445,220.05,219.99,1.13598063]
["bitfinex-derivatives","SOLF0:USTF0",1737146627014,3.5445,220.05,220.0,1.13598063]
["bitfinex-derivatives","SOLF0:USTF0",1737146627313,3.5445,220.05,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146627508,3.5445,220.05,219.95,1.13610135]
["bitfinex-derivatives","SOLF0:USTF0",1737146627709,3.5445,220.05,219.96,1.13610135]
["bitfinex-derivatives","SOLF0:USTF0",1737146627915,4.5433,219.98,219.97,1.13610135]
["bitfinex-derivatives","SOLF0:USTF0",1737146630407,4.5432,219.99,219.9,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737146630612,10.90802652,220.02,219.91,1.13625973]
["bitfinex-derivatives","SOLF0:USTF0",1737146630817,10.90802652,220.02,219.92,1.13625973]
["bitfinex-derivatives","SOLF0:USTF0",1737146631017,10.90802652,220.02,219.93,1.13625973]
["bitfinex-derivatives","SOLF0:USTF0",1737146631018,4.544,219.95,219.93,1.13625973]
["bitfinex-derivatives","SOLF0:USTF0",1737146631216,4.544,219.95,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146631217,4.544,219.95,219.94,1.13625973]
["bitfinex-derivatives","SOLF0:USTF0",1737146632613,10.90802652,219.96,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146632808,1.7343,220.01,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146633013,10.90802652,220.02,219.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737146633014,14.45252652,220.05,219.9,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146633217,4.5433,219.99,219.93,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737146633412,14.45252652,220.05,219.94,1.13636857]
["bitfinex-derivatives","SOLF0:USTF0",1737146633711,4.5437,219.97,219.95,1.13633627]
["bitfinex-derivatives","SOLF0:USTF0",1737146633919,4.5437,219.97,219.91,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737146634216,4.5434,219.98,219.92,1.13633556]
["bitfinex-derivatives","SOLF0:USTF0",1737146634411,4.5434,219.98,219.93,1.13633556]
["bitfinex-derivatives","SOLF0:USTF0",1737146634609,14.45252652,220.05,219.94,1.13633556]
["bitfinex-derivatives","SOLF0:USTF0",1737146634808,4.5435,219.97,219.95,1.13633187]
["bitfinex-derivatives","SOLF0:USTF0",1737146635021,4.5435,219.97,219.93,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737146635216,4.5435,219.97,219.94,1.13633187]
["bitfinex-derivatives","SOLF0:USTF0",1737146635415,4.5435,219.97,219.95,1.13633187]
["bitfinex-derivatives","SOLF0:USTF0",1737146635717,4.5435,219.97,219.93,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737146636014,4.5435,219.97,219.94,1.13634244]
["bitfinex-derivatives","SOLF0:USTF0",1737146636221,4.5435,219.97,219.95,1.13634244]
["bitfinex-derivatives","SOLF0:USTF0",1737146636514,4.5435,219.97,219.93,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737146636515,4.5432,219.99,219.96,1.13634244]
["bitfinex-derivatives","SOLF0:USTF0",1737146636821,4.5432,219.99,219.97,1.13634244]
["bitfinex-derivatives","SOLF0:USTF0",1737146637023,4.5425,220.02,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146637317,14.45252652,220.05,219.95,1.13616606]
["bitfinex-derivatives","SOLF0:USTF0",1737146637517,14.45252652,220.05,219.96,1.13616606]
["bitfinex-derivatives","SOLF0:USTF0",1737146637719,4.5433,219.99,219.97,1.13616606]
["bitfinex-derivatives","SOLF0:USTF0",1737146637911,4.5433,219.99,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146638116,4.5433,219.99,219.95,1.13614112]
["bitfinex-derivatives","SOLF0:USTF0",1737146638311,4.5435,219.97,219.96,1.13614112]
["bitfinex-derivatives","SOLF0:USTF0",1737146638717,4.5435,219.97,219.96,1.13624373]
["bitfinex-derivatives","SOLF0:USTF0",1737146639433,4.5432,219.99,219.96,1.13624373]
["bitfinex-derivatives","SOLF0:USTF0",1737146639714,14.45252652,220.05,219.97,1.13619823]
["bitfinex-derivatives","SOLF0:USTF0",1737146639911,14.45252652,220.05,219.98,1.13614508]
["bitfinex-derivatives","SOLF0:USTF0",1737146640111,14.45252652,220.05,219.9,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146640312,14.45252652,220.05,219.91,2.97684818]
["bitfinex-derivatives","SOLF0:USTF0",1737146640515,14.45252652,220.05,219.92,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146640713,14.45252652,220.05,219.95,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737146640915,14.45252652,220.05,219.96,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146641112,14.45252652,220.05,219.97,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146641313,1.7343,220.08,219.98,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146641517,85.06,220.1,219.99,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146641715,85.06,220.1,220.0,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146641929,4.5418,220.06,220.01,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146642119,10.90802652,220.08,220.02,1.13614818]
["bitfinex-derivatives","SOLF0:USTF0",1737146642320,10.90802652,220.08,219.99,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146642515,10.90802652,220.08,220.0,1.13588241]
["bitfinex-derivatives","SOLF0:USTF0",1737146642721,4.5417,220.06,220.01,1.13588241]
["bitfinex-derivatives","SOLF0:USTF0",1737146642921,4.5417,220.06,220.02,1.13588241]
["bitfinex-derivatives","SOLF0:USTF0",1737146643225,4.5417,220.06,220.03,1.13588241]
["bitfinex-derivatives","SOLF0:USTF0",1737146643424,4.5417,220.06,219.99,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737146643624,4.5417,220.06,220.0,1.13585629]
["bitfinex-derivatives","SOLF0:USTF0",1737146643927,4.5419,220.05,220.01,1.13585629]
["bitfinex-derivatives","SOLF0:USTF0",1737146644122,4.5419,220.05,220.02,1.13585629]
["bitfinex-derivatives","SOLF0:USTF0",1737146644323,4.5419,220.05,220.03,1.13586806]
["bitfinex-derivatives","SOLF0:USTF0",1737146644518,10.90802652,220.08,219.93,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146644719,10.90802652,220.08,219.94,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146644924,10.90802652,220.05,219.95,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146645126,10.90802652,220.05,219.96,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146645325,10.90802652,220.05,219.97,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146645527,10.90802652,220.05,219.98,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146645726,10.90802652,220.05,219.99,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146645919,10.90802652,220.05,220.0,1.13584966]
["bitfinex-derivatives","SOLF0:USTF0",1737146646120,10.90802652,220.05,219.92,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737146646327,10.90802652,220.05,219.93,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146646527,10.90802652,220.05,219.94,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146646528,4.5431,220.0,219.94,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146646727,4.5431,220.0,219.95,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146646934,10.90802652,220.05,219.96,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146647127,10.90802652,220.05,219.97,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146647322,10.90802652,220.05,219.98,1.13601855]
["bitfinex-derivatives","SOLF0:USTF0",1737146647529,10.90802652,220.02,219.87,16.74802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146647830,10.90802652,219.99,219.88,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146648030,10.90802652,219.99,219.89,5.68143072]
["bitfinex-derivatives","SOLF0:USTF0",1737146648230,10.90802652,219.99,219.9,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146648428,4.5442,219.94,219.91,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146648625,4.5442,219.94,219.92,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146648830,4.5442,219.94,219.93,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146649231,4.5437,219.97,219.93,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146649532,10.90802652,220.02,219.94,1.13633072]
["bitfinex-derivatives","SOLF0:USTF0",1737146649729,4.5429,220.0,219.95,1.13631946]
["bitfinex-derivatives","SOLF0:USTF0",1737146649929,10.90802652,220.02,219.9,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737146650131,10.90802652,220.02,219.91,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146650326,10.90802652,220.02,219.92,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146650527,10.90802652,220.02,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146650528,4.5441,219.94,219.93,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146651131,4.544,219.95,219.93,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146651428,12.82012652,220.03,219.94,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146651622,12.82012652,220.03,219.95,1.13631949]
["bitfinex-derivatives","SOLF0:USTF0",1737146651934,12.82012652,220.03,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146652225,12.82012652,220.03,219.88,1.13631745]
["bitfinex-derivatives","SOLF0:USTF0",1737146652428,12.82012652,220.03,219.89,1.13631745]
["bitfinex-derivatives","SOLF0:USTF0",1737146652631,4.5439,219.96,219.91,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737146652824,12.82012652,220.03,219.92,1.13631745]
["bitfinex-derivatives","SOLF0:USTF0",1737146653029,12.82012652,220.03,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146653030,4.5441,219.94,219.93,1.13631745]
["bitfinex-derivatives","SOLF0:USTF0",1737146653531,4.5441,219.94,219.93,1.13638372]
["bitfinex-derivatives","SOLF0:USTF0",1737146654633,10.90802652,220.0,219.85,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737146654833,4.5445,219.93,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146655133,4.5445,219.93,219.89,1.13642283]
["bitfinex-derivatives","SOLF0:USTF0",1737146655335,4.5445,219.93,219.9,1.13642283]
["bitfinex-derivatives","SOLF0:USTF0",1737146655525,4.5445,219.93,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146655526,4.5445,219.93,219.91,1.13642283]
["bitfinex-derivatives","SOLF0:USTF0",1737146655731,4.5445,219.93,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146656033,4.5445,219.93,219.89,5.68155919]
["bitfinex-derivatives","SOLF0:USTF0",1737146656229,4.5445,219.93,219.9,1.13645919]
["bitfinex-derivatives","SOLF0:USTF0",1737146656436,4.5445,219.93,219.91,1.13645919]
["bitfinex-derivatives","SOLF0:USTF0",1737146656734,10.90802652,219.97,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146656934,4.5447,219.92,219.88,1.13646078]
["bitfinex-derivatives","SOLF0:USTF0",1737146657134,10.90802652,219.97,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146657135,10.90802652,219.97,219.89,1.13646078]
["bitfinex-derivatives","SOLF0:USTF0",1737146657333,10.90802652,219.97,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146657535,10.90802652,219.97,219.88,1.13650676]
["bitfinex-derivatives","SOLF0:USTF0",1737146657730,10.90802652,219.97,219.89,1.13650676]
["bitfinex-derivatives","SOLF0:USTF0",1737146657935,4.5449,219.91,219.9,1.13650676]
["bitfinex-derivatives","SOLF0:USTF0",1737146658430,4.545,219.9,219.85,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146658737,1.9121,220.03,219.86,1.13654755]
["bitfinex-derivatives","SOLF0:USTF0",1737146658932,4.5441,219.94,219.89,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737146659134,10.90802652,220.0,219.9,1.13654755]
["bitfinex-derivatives","SOLF0:USTF0",1737146659435,10.90802652,220.0,219.91,1.13654755]
["bitfinex-derivatives","SOLF0:USTF0",1737146659730,10.90802652,219.97,219.84,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146659930,10.90802652,219.97,219.85,1.13654982]
["bitfinex-derivatives","SOLF0:USTF0",1737146660239,4.5445,219.93,219.88,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737146660426,4.5445,219.93,219.89,1.13654982]
["bitfinex-derivatives","SOLF0:USTF0",1737146660730,4.5446,219.92,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146660938,4.5446,219.92,219.88,1.136524]
["bitfinex-derivatives","SOLF0:USTF0",1737146661130,4.5446,219.92,219.89,1.136524]
["bitfinex-derivatives","SOLF0:USTF0",1737146661330,10.90802652,219.97,219.9,1.13651912]
["bitfinex-derivatives","SOLF0:USTF0",1737146661530,10.90802652,219.97,219.91,1.13645822]
["bitfinex-derivatives","SOLF0:USTF0",1737146661731,10.90802652,219.97,219.84,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146662036,10.90802652,219.97,219.85,1.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1737146662238,4.5442,219.94,219.88,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737146662536,10.90802652,220.0,219.89,1.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1737146662733,10.90802652,220.0,219.9,1.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1737146662933,10.90802652,220.0,219.91,1.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1737146663132,10.90802652,219.97,219.84,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146663337,10.90802652,219.97,219.85,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146663536,10.90802652,219.97,219.86,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146663736,10.90802652,219.97,219.87,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146663939,10.90802652,219.97,219.88,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146664133,4.5442,219.94,219.89,5.68145953]
["bitfinex-derivatives","SOLF0:USTF0",1737146664329,4.5442,219.94,219.9,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146664535,4.5442,219.94,219.91,1.13645953]
["bitfinex-derivatives","SOLF0:USTF0",1737146664836,4.5442,219.94,219.92,1.13643555]
["bitfinex-derivatives","SOLF0:USTF0",1737146665036,10.90802652,220.0,219.93,1.13637441]
["bitfinex-derivatives","SOLF0:USTF0",1737146665236,12.82012652,220.03,219.94,1.13637441]
["bitfinex-derivatives","SOLF0:USTF0",1737146665436,4.5427,220.01,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146666138,4.5427,220.01,219.97,1.13617825]
["bitfinex-derivatives","SOLF0:USTF0",1737146666434,4.5427,220.01,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146666640,4.5429,220.0,219.97,1.13615692]
["bitfinex-derivatives","SOLF0:USTF0",1737146666936,4.5429,220.0,219.9,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146667241,4.5429,220.0,219.94,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737146667438,4.5429,220.0,219.95,1.13616283]
["bitfinex-derivatives","SOLF0:USTF0",1737146667640,4.5429,220.0,219.96,1.13616283]
["bitfinex-derivatives","SOLF0:USTF0",1737146667840,4.5429,220.0,219.97,1.13616283]
["bitfinex-derivatives","SOLF0:USTF0",1737146668035,1.9121,220.03,219.93,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146668340,6.4546,220.03,219.94,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146668538,3.6768,220.04,219.95,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146668742,4.5419,220.05,219.96,12.04417485]
["bitfinex-derivatives","SOLF0:USTF0",1737146668941,4.5419,220.05,219.97,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146669235,4.5419,220.05,219.98,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146669445,4.5421,220.04,219.99,5.67924833]
["bitfinex-derivatives","SOLF0:USTF0",1737146669643,4.5421,220.04,220.0,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146669941,4.5421,220.04,220.01,1.13614833]
["bitfinex-derivatives","SOLF0:USTF0",1737146670143,4.5425,220.02,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146670444,4.5425,220.02,219.93,16.56802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146670445,10.90802652,220.06,219.93,16.56802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146670643,10.90802652,220.06,219.94,1.13607233]
["bitfinex-derivatives","SOLF0:USTF0",1737146670943,4.5425,220.02,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146671139,10.90802652,220.06,219.98,1.13607233]
["bitfinex-derivatives","SOLF0:USTF0",1737146671340,10.90802652,220.06,219.93,16.56802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146671341,10.90802652,220.06,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146671541,10.90802652,220.06,219.97,1.13610504]
["bitfinex-derivatives","SOLF0:USTF0",1737146671739,10.90802652,220.06,219.98,1.13610504]
["bitfinex-derivatives","SOLF0:USTF0",1737146671939,10.90802652,220.06,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146672142,4.5427,220.02,219.97,1.13610931]
["bitfinex-derivatives","SOLF0:USTF0",1737146672341,4.5427,220.02,219.98,1.13610931]
["bitfinex-derivatives","SOLF0:USTF0",1737146672541,4.5427,220.02,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146672744,4.5427,220.02,219.98,1.13610725]
["bitfinex-derivatives","SOLF0:USTF0",1737146672941,4.5427,220.02,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146673239,4.5427,220.02,219.98,1.13608956]
["bitfinex-derivatives","SOLF0:USTF0",1737146673543,4.5427,220.02,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737146673841,4.5427,220.02,219.98,1.13609062]
["bitfinex-derivatives","SOLF0:USTF0",1737146674043,4.5427,220.02,219.99,1.1360816]
["bitfinex-derivatives","SOLF0:USTF0",1737146674343,4.5427,220.02,219.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737146674344,4.5427,220.02,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146674539,4.5423,220.03,219.99,1.13606351]
["bitfinex-derivatives","SOLF0:USTF0",1737146674740,4.5423,220.03,220.0,1.13601651]
["bitfinex-derivatives","SOLF0:USTF0",1737146675041,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146675242,4.5423,220.03,219.99,1.13596589]
["bitfinex-derivatives","SOLF0:USTF0",1737146675543,4.5423,220.03,220.0,1.13596589]
["bitfinex-derivatives","SOLF0:USTF0",1737146675742,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146675934,4.5423,220.03,219.99,1.13603135]
["bitfinex-derivatives","SOLF0:USTF0",1737146676140,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146676341,4.5423,220.03,219.99,1.1360124]
["bitfinex-derivatives","SOLF0:USTF0",1737146676659,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146676847,4.5423,220.03,219.99,1.13598807]
["bitfinex-derivatives","SOLF0:USTF0",1737146677148,4.5423,220.03,220.0,1.13598807]
["bitfinex-derivatives","SOLF0:USTF0",1737146677342,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146677543,4.5423,220.03,219.99,1.13597616]
["bitfinex-derivatives","SOLF0:USTF0",1737146677844,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146678147,4.5423,220.03,219.99,1.13600376]
["bitfinex-derivatives","SOLF0:USTF0",1737146678350,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146678649,4.5423,220.03,219.99,1.13597616]
["bitfinex-derivatives","SOLF0:USTF0",1737146678940,4.5423,220.03,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146679138,4.5423,220.03,219.99,1.13600376]
["bitfinex-derivatives","SOLF0:USTF0",1737146679336,10.90802652,220.06,219.93,16.56802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146679539,10.90802652,220.03,219.96,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737146679738,10.90802652,220.03,219.97,1.13599456]
["bitfinex-derivatives","SOLF0:USTF0",1737146679942,4.5429,220.0,219.95,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737146680142,4.5429,220.0,219.96,1.13610981]
["bitfinex-derivatives","SOLF0:USTF0",1737146680446,4.5429,220.0,219.97,1.13610981]
["bitfinex-derivatives","SOLF0:USTF0",1737146680646,4.5429,220.0,219.95,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737146680849,4.5429,220.0,219.96,1.13616802]
["bitfinex-derivatives","SOLF0:USTF0",1737146680850,10.90802652,220.0,219.96,1.13616802]
["bitfinex-derivatives","SOLF0:USTF0",1737146681045,10.90802652,220.0,219.9,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737146681245,10.90802652,220.0,219.91,1.13619474]
["bitfinex-derivatives","SOLF0:USTF0",1737146681447,10.90802652,220.0,219.92,1.13619474]
["bitfinex-derivatives","SOLF0:USTF0",1737146681649,4.5435,219.98,219.93,1.13619474]
["bitfinex-derivatives","SOLF0:USTF0",1737146681944,10.90802652,220.0,219.87,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146682142,10.90802652,219.97,219.88,1.13630761]
["bitfinex-derivatives","SOLF0:USTF0",1737146682341,4.5443,219.94,219.89,1.13630761]
["bitfinex-derivatives","SOLF0:USTF0",1737146682542,4.5443,219.94,219.9,1.13630761]
["bitfinex-derivatives","SOLF0:USTF0",1737146682746,4.5443,219.94,219.91,1.13630761]
["bitfinex-derivatives","SOLF0:USTF0",1737146682945,10.90802652,219.97,219.92,1.13630761]
["bitfinex-derivatives","SOLF0:USTF0",1737146683149,10.90802652,219.94,219.86,30.75283793]
["bitfinex-derivatives","SOLF0:USTF0",1737146683451,10.90802652,219.94,219.87,1.13652211]
["bitfinex-derivatives","SOLF0:USTF0",1737146683749,4.5448,219.91,219.88,1.13652211]
["bitfinex-derivatives","SOLF0:USTF0",1737146683950,4.5448,219.91,219.86,30.75283793]
["bitfinex-derivatives","SOLF0:USTF0",1737146684251,4.5448,219.91,219.87,1.13660427]
["bitfinex-derivatives","SOLF0:USTF0",1737146684448,4.5448,219.91,219.86,35.29853793]
["bitfinex-derivatives","SOLF0:USTF0",1737146684647,4.5448,219.91,219.87,1.13661022]
["bitfinex-derivatives","SOLF0:USTF0",1737146684843,4.5448,219.91,219.86,35.29853793]
["bitfinex-derivatives","SOLF0:USTF0",1737146685048,4.5451,219.9,219.87,1.1366146]
["bitfinex-derivatives","SOLF0:USTF0",1737146685249,4.5451,219.9,219.86,35.29853793]
["bitfinex-derivatives","SOLF0:USTF0",1737146685449,4.5451,219.9,219.87,1.13664353]
["bitfinex-derivatives","SOLF0:USTF0",1737146685651,4.5451,219.9,219.86,35.29853793]
["bitfinex-derivatives","SOLF0:USTF0",1737146686954,10.90802652,219.94,219.86,30.75283793]
["bitfinex-derivatives","SOLF0:USTF0",1737146687254,4.5452,219.89,219.86,30.75283793]
["bitfinex-derivatives","SOLF0:USTF0",1737146687553,4.5452,219.89,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146687748,4.5452,219.89,219.86,1.13667844]
["bitfinex-derivatives","SOLF0:USTF0",1737146687948,4.5452,219.89,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146688153,4.5452,219.89,219.86,1.13663532]
["bitfinex-derivatives","SOLF0:USTF0",1737146688354,4.5452,219.89,219.87,1.13663442]
["bitfinex-derivatives","SOLF0:USTF0",1737146688554,4.5452,219.89,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146688848,4.5452,219.89,219.86,1.1366497]
["bitfinex-derivatives","SOLF0:USTF0",1737146689052,4.5452,219.89,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146689254,4.5452,219.89,219.86,1.1366531]
["bitfinex-derivatives","SOLF0:USTF0",1737146689454,4.5452,219.89,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146690144,4.5454,219.88,219.81,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146690350,4.5454,219.88,219.82,1.13666498]
["bitfinex-derivatives","SOLF0:USTF0",1737146690551,4.5454,219.88,219.83,1.13666498]
["bitfinex-derivatives","SOLF0:USTF0",1737146690754,4.5454,219.88,219.84,1.13666498]
["bitfinex-derivatives","SOLF0:USTF0",1737146691054,1.9091,219.98,219.85,1.13666498]
["bitfinex-derivatives","SOLF0:USTF0",1737146691355,10.90802652,219.88,219.8,2.05172214]
["bitfinex-derivatives","SOLF0:USTF0",1737146691558,4.5463,219.84,219.81,5.68357493]
["bitfinex-derivatives","SOLF0:USTF0",1737146691748,4.5463,219.84,219.82,1.13677493]
["bitfinex-derivatives","SOLF0:USTF0",1737146691946,4.5463,219.84,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146692153,4.5463,219.84,219.82,1.13683636]
["bitfinex-derivatives","SOLF0:USTF0",1737146692352,10.90802652,219.85,219.68,6.16992887]
["bitfinex-derivatives","SOLF0:USTF0",1737146692548,10.90802652,219.82,219.69,12.04498933]
["bitfinex-derivatives","SOLF0:USTF0",1737146692749,10.90802652,219.82,219.74,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737146692949,4.5475,219.78,219.75,1.13696281]
["bitfinex-derivatives","SOLF0:USTF0",1737146693153,10.90802652,219.82,219.69,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146693358,4.5474,219.79,219.7,1.13720224]
["bitfinex-derivatives","SOLF0:USTF0",1737146693557,4.5474,219.79,219.69,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146693558,10.90802652,219.82,219.71,1.13720224]
["bitfinex-derivatives","SOLF0:USTF0",1737146693760,10.90802652,219.82,219.72,1.13720224]
["bitfinex-derivatives","SOLF0:USTF0",1737146693961,4.5478,219.77,219.73,1.13720224]
["bitfinex-derivatives","SOLF0:USTF0",1737146694162,4.5478,219.77,219.69,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146694456,10.90802652,219.79,219.7,1.13735078]
["bitfinex-derivatives","SOLF0:USTF0",1737146694654,4.5481,219.76,219.67,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737146694851,10.90802652,219.79,219.69,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737146695059,10.90802652,219.79,219.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737146695354,4.5485,219.73,219.66,1.13746689]
["bitfinex-derivatives","SOLF0:USTF0",1737146695562,4.5485,219.73,219.69,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737146695956,4.5485,219.73,219.68,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737146696153,4.5483,219.75,219.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737146696356,4.5483,219.75,219.66,1.13742017]
["bitfinex-derivatives","SOLF0:USTF0",1737146696557,4.5483,219.75,219.67,1.13742017]
["bitfinex-derivatives","SOLF0:USTF0",1737146696856,4.5483,219.75,219.68,1.13742017]
["bitfinex-derivatives","SOLF0:USTF0",1737146697050,4.5483,219.75,219.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737146697258,4.5483,219.75,219.66,1.13737598]
["bitfinex-derivatives","SOLF0:USTF0",1737146697459,10.90802652,219.79,219.67,1.13737598]
["bitfinex-derivatives","SOLF0:USTF0",1737146697758,10.90802652,219.79,219.68,1.13737598]
["bitfinex-derivatives","SOLF0:USTF0",1737146697955,10.90802652,219.79,219.66,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146698157,4.5477,219.77,219.7,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737146698357,4.5477,219.77,219.68,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146698558,4.5477,219.77,219.67,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146698755,4.5477,219.77,219.68,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146698953,10.90802652,219.79,219.73,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737146699152,4.5469,219.81,219.69,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146699350,4.5469,219.81,219.7,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146699551,10.90802652,219.82,219.71,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146699759,10.90802652,219.82,219.72,1.13733964]
["bitfinex-derivatives","SOLF0:USTF0",1737146699954,10.90802652,219.85,219.76,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737146700257,10.90802652,219.85,219.72,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146700658,4.5464,219.83,219.72,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146701062,4.5464,219.83,219.73,1.13702445]
["bitfinex-derivatives","SOLF0:USTF0",1737146701363,10.90802652,219.85,219.73,1.13702445]
["bitfinex-derivatives","SOLF0:USTF0",1737146701562,4.5462,219.84,219.74,1.13702445]
["bitfinex-derivatives","SOLF0:USTF0",1737146701757,1.9195,219.86,219.75,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146702057,15.45302652,219.91,219.78,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146702458,10.90802652,219.91,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146702666,10.90802652,219.88,219.76,1.13702445]
["bitfinex-derivatives","SOLF0:USTF0",1737146702859,10.90802652,219.82,219.72,1.13692009]
["bitfinex-derivatives","SOLF0:USTF0",1737146703055,10.90802652,219.85,219.73,1.13692009]
["bitfinex-derivatives","SOLF0:USTF0",1737146703259,10.90802652,219.85,219.74,1.13692009]
["bitfinex-derivatives","SOLF0:USTF0",1737146703459,10.90802652,219.85,219.72,1.13692009]
["bitfinex-derivatives","SOLF0:USTF0",1737146703663,4.5468,219.82,219.77,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737146703858,4.5468,219.82,219.71,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737146703859,4.5468,219.82,219.72,1.13692009]
["bitfinex-derivatives","SOLF0:USTF0",1737146704259,4.5468,219.82,219.77,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146705762,4.5468,219.82,219.72,1.13701014]
["bitfinex-derivatives","SOLF0:USTF0",1737146705963,4.5468,219.82,219.78,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737146706257,4.5473,219.79,219.72,1.13701014]
["bitfinex-derivatives","SOLF0:USTF0",1737146706463,10.90802652,219.79,219.74,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737146706862,10.90802652,219.79,219.71,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737146707258,10.90802652,219.79,219.68,1.13701014]
["bitfinex-derivatives","SOLF0:USTF0",1737146707461,4.5475,219.78,219.73,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737146707966,10.90802652,219.79,219.68,1.13701014]
["bitfinex-derivatives","SOLF0:USTF0",1737146708261,10.90802652,219.82,219.7,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146708462,10.90802652,219.82,219.7,12.04530051]
["bitfinex-derivatives","SOLF0:USTF0",1737146708661,10.90802652,219.82,219.7,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146709260,15.45482652,219.82,219.76,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737146709462,15.45482652,219.82,219.7,12.04530051]
["bitfinex-derivatives","SOLF0:USTF0",1737146709662,15.45482652,219.82,219.7,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146710064,15.45482652,219.82,219.77,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146710763,4.5469,219.81,219.7,12.04530051]
["bitfinex-derivatives","SOLF0:USTF0",1737146710960,10.90802652,219.82,219.7,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146711661,4.547,219.8,219.7,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146712367,3.8704,219.83,219.71,1.13727399]
["bitfinex-derivatives","SOLF0:USTF0",1737146712666,10.90802652,219.88,219.73,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146712958,10.90802652,219.88,219.76,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146713159,85.1,219.9,219.76,16.26802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146713366,85.1,219.9,219.79,10.90802652]
["bitfinex-derivatives","SOLF0:USTF0",1737146713662,85.1,219.9,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146713854,92.0853487,219.9,219.83,6.9853487]
["bitfinex-derivatives","SOLF0:USTF0",1737146714261,92.0853487,219.9,219.87,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737146715665,85.1,219.9,219.87,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737146716465,85.1,219.9,219.81,1.13657025]
["bitfinex-derivatives","SOLF0:USTF0",1737146716670,85.1,219.9,219.81,1.13661487]
["bitfinex-derivatives","SOLF0:USTF0",1737146717366,85.1,219.9,219.87,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737146719264,85.1,219.9,219.8,10.91621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146719265,4.5453,219.89,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146719665,4.5453,219.89,219.78,1.13663916]
["bitfinex-derivatives","SOLF0:USTF0",1737146719860,85.1,219.9,219.79,1.13663916]
["bitfinex-derivatives","SOLF0:USTF0",1737146720062,10.91621218,219.88,219.78,1.13663916]
["bitfinex-derivatives","SOLF0:USTF0",1737146720260,10.91621218,219.88,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146720464,4.5462,219.85,219.75,1.13684078]
["bitfinex-derivatives","SOLF0:USTF0",1737146720665,10.91621218,219.88,219.76,1.13684078]
["bitfinex-derivatives","SOLF0:USTF0",1737146720967,10.91621218,219.85,219.79,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146721164,4.5463,219.84,219.79,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146722061,15.46241218,219.85,219.8,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737146722264,10.91621218,219.85,219.76,1.13699431]
["bitfinex-derivatives","SOLF0:USTF0",1737146722460,10.91621218,219.85,219.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146722669,10.91621218,219.85,219.75,1.13699459]
["bitfinex-derivatives","SOLF0:USTF0",1737146722873,10.91621218,219.85,219.76,1.13698214]
["bitfinex-derivatives","SOLF0:USTF0",1737146723170,10.91621218,219.85,219.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737146723370,10.91621218,219.85,219.75,1.13699619]
["bitfinex-derivatives","SOLF0:USTF0",1737146723572,4.5473,219.79,219.75,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737146723772,10.91621218,219.82,219.75,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737146723972,4.5472,219.8,219.75,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737146724169,10.91621218,219.82,219.74,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737146724374,10.91621218,219.82,219.68,16.21621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146724574,4.5476,219.78,219.69,1.13730406]
["bitfinex-derivatives","SOLF0:USTF0",1737146724777,4.5476,219.78,219.73,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737146726169,5.6955,219.84,219.69,10.91621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146726371,5.6955,219.84,219.72,10.91621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146726572,3.7528,219.84,219.73,1.13729261]
["bitfinex-derivatives","SOLF0:USTF0",1737146726777,85.1,219.9,219.78,10.91621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146726978,85.1,219.9,219.81,10.91621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146727172,85.1,219.9,219.82,1.13729261]
["bitfinex-derivatives","SOLF0:USTF0",1737146727367,85.1,219.9,219.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146727368,10.91621218,219.88,219.83,1.13729261]
["bitfinex-derivatives","SOLF0:USTF0",1737146727572,10.91621218,219.88,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146727773,85.1,219.9,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146727774,10.91621218,219.85,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146728074,15.46221218,219.85,219.73,1.13694661]
["bitfinex-derivatives","SOLF0:USTF0",1737146728376,15.46221218,219.85,219.74,1.13694661]
["bitfinex-derivatives","SOLF0:USTF0",1737146728577,4.546,219.85,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146729680,4.5458,219.86,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146729979,4.5458,219.86,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146730181,10.91621218,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146730977,10.91621218,219.85,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146731783,10.91621218,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146731981,10.91621218,219.85,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146732179,10.91621218,219.85,219.73,1.13693428]
["bitfinex-derivatives","SOLF0:USTF0",1737146732380,10.91621218,219.85,219.74,1.13693428]
["bitfinex-derivatives","SOLF0:USTF0",1737146732575,10.91621218,219.85,219.75,1.13693428]
["bitfinex-derivatives","SOLF0:USTF0",1737146732776,15.46221218,219.85,219.76,1.13693428]
["bitfinex-derivatives","SOLF0:USTF0",1737146732982,15.46221218,219.85,219.77,1.13693428]
["bitfinex-derivatives","SOLF0:USTF0",1737146733183,15.46221218,219.85,219.8,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146733487,15.46221218,219.85,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146733686,15.46221218,219.85,219.73,1.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1737146733984,10.91621218,219.85,219.74,1.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1737146734189,4.5464,219.83,219.75,1.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1737146734391,4.5464,219.83,219.76,1.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1737146734585,15.46211218,219.85,219.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146734892,10.91621218,219.85,219.72,16.19621218]
["bitfinex-derivatives","SOLF0:USTF0",1737146735086,10.91621218,219.85,219.73,1.13692489]
["bitfinex-derivatives","SOLF0:USTF0",1737146735281,10.91621218,219.85,219.74,1.13692489]
["bitfinex-derivatives","SOLF0:USTF0",1737146735589,1.9643,219.87,219.79,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146735786,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146735989,1.9643,219.87,219.82,1.13679306]
["bitfinex-derivatives","SOLF0:USTF0",1737146736184,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146736185,6.99110807,219.86,219.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146736383,6.99110807,219.84,219.77,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146736585,6.99110807,219.84,219.78,1.13686505]
["bitfinex-derivatives","SOLF0:USTF0",1737146736789,6.99110807,219.84,219.77,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146736790,6.99110807,219.84,219.79,1.13686505]
["bitfinex-derivatives","SOLF0:USTF0",1737146736992,6.99110807,219.84,219.8,1.13686505]
["bitfinex-derivatives","SOLF0:USTF0",1737146737187,6.99110807,219.84,219.81,1.13686505]
["bitfinex-derivatives","SOLF0:USTF0",1737146737386,6.99110807,219.84,219.77,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146737583,6.99110807,219.84,219.78,1.1369019]
["bitfinex-derivatives","SOLF0:USTF0",1737146737786,6.99110807,219.84,219.79,1.1369019]
["bitfinex-derivatives","SOLF0:USTF0",1737146737986,6.99110807,219.84,219.8,1.1369019]
["bitfinex-derivatives","SOLF0:USTF0",1737146738189,6.99110807,219.84,219.81,5.68370628]
["bitfinex-derivatives","SOLF0:USTF0",1737146738387,6.99110807,219.84,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146738584,6.99110807,219.84,219.77,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146738793,1.9643,219.87,219.85,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146739788,1.9643,219.87,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146740095,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146740286,1.9643,219.87,219.82,1.13680971]
["bitfinex-derivatives","SOLF0:USTF0",1737146740491,1.9643,219.87,219.83,1.13680971]
["bitfinex-derivatives","SOLF0:USTF0",1737146740688,6.5099,219.87,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146740889,1.9643,219.87,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146741089,6.99110807,219.86,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146741486,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146741686,1.9643,219.87,219.82,1.13680637]
["bitfinex-derivatives","SOLF0:USTF0",1737146741885,1.9643,219.87,219.83,1.13680637]
["bitfinex-derivatives","SOLF0:USTF0",1737146742094,1.9643,219.87,219.84,1.13680637]
["bitfinex-derivatives","SOLF0:USTF0",1737146742295,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146742498,1.9643,219.87,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146742796,1.9643,219.87,219.81,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146742988,1.9643,219.87,219.84,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146744296,1.9643,219.87,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146744797,6.99110807,219.88,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146745195,1.7865,219.89,219.83,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146745495,85.1,219.9,219.89,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737146745696,85.1,219.9,219.85,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146745996,85.1,219.9,219.86,1.13659298]
["bitfinex-derivatives","SOLF0:USTF0",1737146746187,85.1,219.9,219.87,5.68209298]
["bitfinex-derivatives","SOLF0:USTF0",1737146746388,85.1,219.9,219.88,1.13659298]
["bitfinex-derivatives","SOLF0:USTF0",1737146746588,85.1,219.9,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146746898,11.53560807,219.93,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737146747293,6.99110807,219.89,219.85,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146747498,1.893,219.96,219.86,1.13671326]
["bitfinex-derivatives","SOLF0:USTF0",1737146747801,6.99110807,219.91,219.83,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146748099,11.53590807,219.91,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146748296,6.99110807,219.91,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146749902,11.53590807,219.91,219.87,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737146752103,11.53590807,219.91,219.83,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146752304,11.53590807,219.91,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146754806,4.545,219.9,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146756303,4.545,219.9,219.83,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146756506,11.53680807,219.87,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737146756715,6.99110807,219.85,219.83,1.13682587]
["bitfinex-derivatives","SOLF0:USTF0",1737146756913,4.5464,219.84,219.79,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737146757209,4.5464,219.84,219.8,1.13686722]
["bitfinex-derivatives","SOLF0:USTF0",1737146757399,4.5464,219.84,219.81,1.13686722]
["bitfinex-derivatives","SOLF0:USTF0",1737146757601,4.5464,219.84,219.79,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737146758000,6.99110807,219.83,219.75,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146758199,6.99110807,219.81,219.76,1.13712457]
["bitfinex-derivatives","SOLF0:USTF0",1737146758405,6.99110807,219.79,219.68,6.16992887]
["bitfinex-derivatives","SOLF0:USTF0",1737146758604,4.5473,219.79,219.73,11.53960807]
["bitfinex-derivatives","SOLF0:USTF0",1737146758905,10.92110807,219.82,219.75,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146759106,3.93,219.82,219.77,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737146759305,6.99110807,219.81,219.75,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146759504,6.99110807,219.81,219.76,1.13711619]
["bitfinex-derivatives","SOLF0:USTF0",1737146759708,6.99110807,219.81,219.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146759709,6.99110807,219.81,219.73,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146760010,4.5472,219.8,219.74,1.13721882]
["bitfinex-derivatives","SOLF0:USTF0",1737146760209,6.99110807,219.81,219.75,1.13721882]
["bitfinex-derivatives","SOLF0:USTF0",1737146760514,6.99110807,219.81,219.73,11.53940807]
["bitfinex-derivatives","SOLF0:USTF0",1737146760713,6.99110807,219.79,219.74,1.13727686]
["bitfinex-derivatives","SOLF0:USTF0",1737146760915,6.99110807,219.79,219.73,11.53940807]
["bitfinex-derivatives","SOLF0:USTF0",1737146761115,4.5475,219.78,219.74,1.13729694]
["bitfinex-derivatives","SOLF0:USTF0",1737146761314,4.5475,219.78,219.73,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737146761806,4.5479,219.76,219.7,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737146762006,6.99110807,219.75,219.71,1.13742032]
["bitfinex-derivatives","SOLF0:USTF0",1737146762313,6.99110807,219.73,219.69,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737146763315,4.5493,219.69,219.63,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146763616,6.99110807,219.71,219.64,1.13773748]
["bitfinex-derivatives","SOLF0:USTF0",1737146763818,11.53890807,219.77,219.71,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737146764111,1.9495,219.81,219.74,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146764316,89.07,219.82,219.78,11.53850807]
["bitfinex-derivatives","SOLF0:USTF0",1737146764317,87.1152,219.82,219.78,11.53850807]
["bitfinex-derivatives","SOLF0:USTF0",1737146765215,85.14,219.82,219.78,11.53850807]
["bitfinex-derivatives","SOLF0:USTF0",1737146765916,85.14,219.82,219.79,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737146766116,85.14,219.82,219.78,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146766313,6.99110807,219.81,219.75,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146766510,6.99110807,219.79,219.72,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737146766713,6.99110807,219.79,219.73,1.13728104]
["bitfinex-derivatives","SOLF0:USTF0",1737146766915,6.99110807,219.79,219.72,6.99110807]
["bitfinex-derivatives","SOLF0:USTF0",1737146767114,6.99110807,219.79,219.69,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737146767115,89.6868,219.82,219.77,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737146767414,85.14,219.82,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146767614,4.547,219.81,219.75,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737146768012,4.547,219.81,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146768218,85.14,219.82,219.77,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146768418,85.14,219.82,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146768718,85.14,219.82,219.74,1.13709272]
["bitfinex-derivatives","SOLF0:USTF0",1737146768920,85.14,219.82,219.75,1.13709272]
["bitfinex-derivatives","SOLF0:USTF0",1737146769117,85.14,219.82,219.76,1.13709272]
["bitfinex-derivatives","SOLF0:USTF0",1737146769317,85.14,219.82,219.77,1.13709272]
["bitfinex-derivatives","SOLF0:USTF0",1737146769518,85.14,219.82,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146769817,85.14,219.82,219.74,1.13705656]
["bitfinex-derivatives","SOLF0:USTF0",1737146770013,85.14,219.82,219.75,1.13705656]
["bitfinex-derivatives","SOLF0:USTF0",1737146770220,85.14,219.82,219.76,1.13705656]
["bitfinex-derivatives","SOLF0:USTF0",1737146770416,85.14,219.82,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146770612,85.14,219.82,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146770819,85.14,219.82,219.77,1.1371218]
["bitfinex-derivatives","SOLF0:USTF0",1737146771013,85.14,219.82,219.78,1.1371218]
["bitfinex-derivatives","SOLF0:USTF0",1737146771215,85.14,219.82,219.77,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146771916,89.6866,219.82,219.77,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737146772123,85.14,219.82,219.78,1.13706983]
["bitfinex-derivatives","SOLF0:USTF0",1737146772427,1.9564,219.88,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146772613,1.9564,219.88,219.74,1.13705121]
["bitfinex-derivatives","SOLF0:USTF0",1737146772817,1.9564,219.88,219.78,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737146773517,10.92532098,219.86,219.73,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146773722,10.92532098,219.86,219.74,1.13715947]
["bitfinex-derivatives","SOLF0:USTF0",1737146773922,10.92532098,219.86,219.75,1.13713734]
["bitfinex-derivatives","SOLF0:USTF0",1737146774118,10.92532098,219.86,219.76,1.13713734]
["bitfinex-derivatives","SOLF0:USTF0",1737146774320,4.5471,219.8,219.74,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737146774521,10.92532098,219.83,219.69,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737146774724,10.92532098,219.83,219.7,1.13726817]
["bitfinex-derivatives","SOLF0:USTF0",1737146775022,10.92532098,219.83,219.71,1.13726817]
["bitfinex-derivatives","SOLF0:USTF0",1737146775322,10.92532098,219.8,219.68,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146775518,10.92532098,219.8,219.69,1.1374079]
["bitfinex-derivatives","SOLF0:USTF0",1737146775725,5.597,219.79,219.65,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146775924,4.548,219.76,219.69,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737146776126,5.597,219.79,219.69,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737146776923,4.5482,219.75,219.7,1.13744175]
["bitfinex-derivatives","SOLF0:USTF0",1737146777221,10.1444,219.79,219.68,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146777421,10.92532098,219.83,219.71,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146777624,1.9291,219.82,219.68,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146777819,10.92532098,219.8,219.69,1.13740113]
["bitfinex-derivatives","SOLF0:USTF0",1737146778016,4.5479,219.76,219.7,5.68630113]
["bitfinex-derivatives","SOLF0:USTF0",1737146778218,4.5479,219.76,219.68,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146778425,4.5479,219.76,219.69,1.13739393]
["bitfinex-derivatives","SOLF0:USTF0",1737146778622,4.5479,219.76,219.66,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737146778824,10.92532098,219.8,219.67,1.1374726]
["bitfinex-derivatives","SOLF0:USTF0",1737146779019,10.92532098,219.8,219.7,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737146779221,4.5483,219.74,219.66,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737146779524,4.5483,219.74,219.67,1.13754747]
["bitfinex-derivatives","SOLF0:USTF0",1737146779717,10.92532098,219.77,219.67,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737146779917,10.92532098,219.77,219.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146780117,10.92532098,219.77,219.67,1.13752627]
["bitfinex-derivatives","SOLF0:USTF0",1737146780321,4.5485,219.73,219.68,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737146780623,10.92532098,219.77,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146780829,10.92532098,219.77,219.63,1.13752009]
["bitfinex-derivatives","SOLF0:USTF0",1737146781030,4.5487,219.73,219.67,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737146781328,10.92532098,219.74,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146781624,4.5494,219.69,219.63,1.13753549]
["bitfinex-derivatives","SOLF0:USTF0",1737146781825,10.92532098,219.68,219.54,16.20532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146782020,10.92532098,219.68,219.55,1.13797082]
["bitfinex-derivatives","SOLF0:USTF0",1737146782225,10.92532098,219.68,219.56,1.13797082]
["bitfinex-derivatives","SOLF0:USTF0",1737146782431,4.5502,219.65,219.6,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737146782626,4.5502,219.65,219.58,1.13797082]
["bitfinex-derivatives","SOLF0:USTF0",1737146782828,4.5504,219.64,219.59,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737146783027,1.8148,219.72,219.6,12.06318129]
["bitfinex-derivatives","SOLF0:USTF0",1737146783227,1.8148,219.72,219.61,1.13786031]
["bitfinex-derivatives","SOLF0:USTF0",1737146783427,1.8148,219.72,219.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146783629,4.5492,219.7,219.6,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146783927,4.5492,219.7,219.61,1.1377667]
["bitfinex-derivatives","SOLF0:USTF0",1737146784129,4.5492,219.7,219.62,1.1377667]
["bitfinex-derivatives","SOLF0:USTF0",1737146784321,3.7889,219.73,219.63,12.06308768]
["bitfinex-derivatives","SOLF0:USTF0",1737146784528,10.92532098,219.77,219.64,1.1377667]
["bitfinex-derivatives","SOLF0:USTF0",1737146784725,10.92532098,219.77,219.65,1.13751213]
["bitfinex-derivatives","SOLF0:USTF0",1737146785030,5.4237,219.78,219.66,12.06280711]
["bitfinex-derivatives","SOLF0:USTF0",1737146785231,5.4237,219.78,219.67,1.13748613]
["bitfinex-derivatives","SOLF0:USTF0",1737146785428,4.548,219.76,219.71,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737146785629,4.548,219.76,219.69,1.13748613]
["bitfinex-derivatives","SOLF0:USTF0",1737146785825,10.92532098,219.83,219.7,1.13728601]
["bitfinex-derivatives","SOLF0:USTF0",1737146786032,4.5471,219.8,219.74,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737146788027,4.5469,219.81,219.7,1.13723477]
["bitfinex-derivatives","SOLF0:USTF0",1737146788228,4.5469,219.81,219.71,1.13723477]
["bitfinex-derivatives","SOLF0:USTF0",1737146788430,4.5469,219.81,219.69,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146788627,4.5469,219.81,219.7,1.13721852]
["bitfinex-derivatives","SOLF0:USTF0",1737146788832,4.5469,219.81,219.71,1.13721852]
["bitfinex-derivatives","SOLF0:USTF0",1737146789031,4.5469,219.81,219.72,1.13718108]
["bitfinex-derivatives","SOLF0:USTF0",1737146789228,4.5469,219.81,219.75,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737146791132,10.92532098,219.8,219.7,1.13720389]
["bitfinex-derivatives","SOLF0:USTF0",1737146791328,10.92532098,219.8,219.67,1.13720389]
["bitfinex-derivatives","SOLF0:USTF0",1737146791530,10.92532098,219.77,219.65,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737146791732,4.5486,219.73,219.65,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737146792037,10.92532098,219.74,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146792237,10.92532098,219.74,219.63,1.13760375]
["bitfinex-derivatives","SOLF0:USTF0",1737146792532,4.5487,219.72,219.66,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737146793933,4.5487,219.72,219.67,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737146794133,4.5491,219.71,219.63,1.13762062]
["bitfinex-derivatives","SOLF0:USTF0",1737146794334,4.5491,219.71,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146794644,4.5491,219.71,219.63,1.13767533]
["bitfinex-derivatives","SOLF0:USTF0",1737146794842,4.5491,219.71,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146795037,10.92532098,219.74,219.63,1.13767828]
["bitfinex-derivatives","SOLF0:USTF0",1737146795238,10.92532098,219.78,219.67,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737146795439,10.92532098,219.78,219.63,1.1377126]
["bitfinex-derivatives","SOLF0:USTF0",1737146795740,4.5484,219.74,219.64,1.1377126]
["bitfinex-derivatives","SOLF0:USTF0",1737146796043,4.5484,219.74,219.68,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737146796244,10.92532098,219.78,219.63,1.13761867]
["bitfinex-derivatives","SOLF0:USTF0",1737146796445,4.5487,219.72,219.64,1.13761867]
["bitfinex-derivatives","SOLF0:USTF0",1737146796641,4.5487,219.72,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146796947,10.92532098,219.75,219.63,1.13763244]
["bitfinex-derivatives","SOLF0:USTF0",1737146797141,4.5491,219.71,219.66,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737146797442,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146797637,10.92532098,219.72,219.6,1.1377653]
["bitfinex-derivatives","SOLF0:USTF0",1737146797845,10.92532098,219.72,219.61,1.1377653]
["bitfinex-derivatives","SOLF0:USTF0",1737146798045,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146798240,10.92532098,219.72,219.6,1.13776695]
["bitfinex-derivatives","SOLF0:USTF0",1737146798543,4.5495,219.69,219.64,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737146799538,4.5496,219.68,219.63,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737146799738,10.92532098,219.72,219.63,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737146799942,4.5495,219.69,219.64,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737146800242,10.92532098,219.75,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146800442,10.92532098,219.75,219.65,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737146800443,4.5489,219.71,219.65,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737146800748,4.5489,219.71,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146800942,4.5489,219.71,219.63,1.13766878]
["bitfinex-derivatives","SOLF0:USTF0",1737146801146,10.92532098,219.75,219.64,1.13766878]
["bitfinex-derivatives","SOLF0:USTF0",1737146801345,10.92532098,219.75,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146801545,10.92532098,219.75,219.63,1.1376972]
["bitfinex-derivatives","SOLF0:USTF0",1737146801745,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146801943,4.5494,219.69,219.62,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737146802248,10.92532098,219.72,219.63,1.13776816]
["bitfinex-derivatives","SOLF0:USTF0",1737146802449,4.5495,219.69,219.63,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737146802742,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146802951,10.92532098,219.72,219.6,1.13775089]
["bitfinex-derivatives","SOLF0:USTF0",1737146803248,10.92532098,219.72,219.61,1.13775089]
["bitfinex-derivatives","SOLF0:USTF0",1737146803548,10.92532098,219.72,219.62,1.13775089]
["bitfinex-derivatives","SOLF0:USTF0",1737146803850,10.92532098,219.72,219.63,1.13775089]
["bitfinex-derivatives","SOLF0:USTF0",1737146804043,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146804044,4.5494,219.69,219.64,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737146804244,4.5494,219.69,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146804245,10.92532098,219.72,219.59,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146804548,10.92532098,219.75,219.6,1.13764766]
["bitfinex-derivatives","SOLF0:USTF0",1737146804747,10.92532098,219.75,219.61,1.13764766]
["bitfinex-derivatives","SOLF0:USTF0",1737146805045,10.92532098,219.75,219.62,1.13764766]
["bitfinex-derivatives","SOLF0:USTF0",1737146805250,4.5487,219.72,219.67,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737146805847,15.47342098,219.75,219.7,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737146806050,4.5481,219.75,219.7,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737146806350,10.92532098,219.78,219.7,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737146806546,4.5483,219.74,219.69,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737146807051,10.92532098,219.78,219.65,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146807344,4.5487,219.72,219.67,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737146808245,10.92532098,219.75,219.62,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146808446,4.5491,219.71,219.66,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737146808752,10.92532098,219.72,219.57,14.78252098]
["bitfinex-derivatives","SOLF0:USTF0",1737146808951,4.5496,219.68,219.58,1.13779956]
["bitfinex-derivatives","SOLF0:USTF0",1737146809152,4.5496,219.68,219.59,1.13779956]
["bitfinex-derivatives","SOLF0:USTF0",1737146809354,4.5496,219.68,219.6,1.13779956]
["bitfinex-derivatives","SOLF0:USTF0",1737146809554,4.5494,219.69,219.61,1.13779956]
["bitfinex-derivatives","SOLF0:USTF0",1737146809756,10.92532098,219.78,219.63,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146809954,10.92532098,219.78,219.66,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146810255,4.5481,219.76,219.72,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737146810557,10.92532098,219.78,219.68,1.13779956]
["bitfinex-derivatives","SOLF0:USTF0",1737146810852,4.5481,219.75,219.69,1.13744739]
["bitfinex-derivatives","SOLF0:USTF0",1737146811048,2.8389797,219.81,219.69,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146811250,2.8389797,219.81,219.7,1.13726725]
["bitfinex-derivatives","SOLF0:USTF0",1737146811444,2.8389797,219.81,219.71,1.13726725]
["bitfinex-derivatives","SOLF0:USTF0",1737146811643,10.92532098,219.78,219.66,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737146811847,10.92532098,219.78,219.67,1.13740652]
["bitfinex-derivatives","SOLF0:USTF0",1737146812053,10.92532098,219.78,219.68,1.13740652]
["bitfinex-derivatives","SOLF0:USTF0",1737146812255,1.9807,219.77,219.69,1.13740652]
["bitfinex-derivatives","SOLF0:USTF0",1737146812457,1.9807,219.77,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146812458,5.8107,219.77,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146812645,5.8107,219.77,219.66,1.13748945]
["bitfinex-derivatives","SOLF0:USTF0",1737146812849,5.8107,219.77,219.67,1.13748945]
["bitfinex-derivatives","SOLF0:USTF0",1737146813050,4.5482,219.75,219.68,1.13748945]
["bitfinex-derivatives","SOLF0:USTF0",1737146813258,4.5482,219.75,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146813453,4.5482,219.75,219.66,1.13750186]
["bitfinex-derivatives","SOLF0:USTF0",1737146813758,4.5482,219.75,219.69,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737146813955,4.5482,219.75,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146814146,4.5482,219.75,219.66,1.13747997]
["bitfinex-derivatives","SOLF0:USTF0",1737146814347,4.5482,219.75,219.67,1.13747997]
["bitfinex-derivatives","SOLF0:USTF0",1737146814551,4.5482,219.75,219.68,1.13747997]
["bitfinex-derivatives","SOLF0:USTF0",1737146814751,4.5482,219.75,219.69,1.13747997]
["bitfinex-derivatives","SOLF0:USTF0",1737146814951,4.5482,219.75,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146815149,4.5482,219.75,219.7,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737146815557,4.5483,219.74,219.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146815753,4.5483,219.74,219.68,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737146816450,4.5483,219.74,219.56,30.73524985]
["bitfinex-derivatives","SOLF0:USTF0",1737146816451,10.92532098,219.75,219.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146816654,4.5487,219.72,219.67,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737146817459,10.92532098,219.75,219.6,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146817658,4.5485,219.74,219.68,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737146818159,4.5485,219.74,219.69,1.1375107]
["bitfinex-derivatives","SOLF0:USTF0",1737146818458,4.5485,219.74,219.68,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737146818759,4.5481,219.75,219.69,1.13751049]
["bitfinex-derivatives","SOLF0:USTF0",1737146819058,4.5481,219.75,219.7,1.13751049]
["bitfinex-derivatives","SOLF0:USTF0",1737146819257,4.5481,219.75,219.63,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146819552,4.5479,219.76,219.64,1.13746821]
["bitfinex-derivatives","SOLF0:USTF0",1737146819749,4.5479,219.76,219.71,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737146820356,4.5481,219.75,219.71,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737146820856,5.8107,219.77,219.71,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737146821552,4.5479,219.76,219.71,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737146822054,4.5471,219.8,219.72,1.13728384]
["bitfinex-derivatives","SOLF0:USTF0",1737146822350,13.76430068,219.81,219.75,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737146823055,4.5473,219.79,219.75,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737146823359,13.76430068,219.81,219.74,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737146823654,4.5473,219.79,219.74,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737146824254,4.5473,219.79,219.69,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146824449,4.5473,219.79,219.75,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737146826658,85.2,219.84,219.72,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146826961,85.2,219.84,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146827152,85.2,219.84,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146827556,85.2,219.84,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146827761,85.2,219.84,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146827961,85.2,219.84,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146828162,85.2,219.84,219.8,1.13698538]
["bitfinex-derivatives","SOLF0:USTF0",1737146828462,85.2,219.84,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146828762,85.2,219.84,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146829067,85.2,219.84,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146829068,10.92532098,219.93,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146829361,1.8447,219.95,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146829557,0.83554702,219.94,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146829762,4.5445,219.93,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146829961,1.8447,219.95,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146830262,1.8447,219.95,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146830263,10.92532098,219.93,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146830454,1.8447,219.95,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146830863,4.5446,219.92,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146831262,10.92532098,219.93,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146831558,4.545,219.9,219.8,1.13675372]
["bitfinex-derivatives","SOLF0:USTF0",1737146831758,4.545,219.9,219.81,1.13675372]
["bitfinex-derivatives","SOLF0:USTF0",1737146831958,4.545,219.9,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146832158,4.545,219.9,219.8,1.13674911]
["bitfinex-derivatives","SOLF0:USTF0",1737146832360,4.545,219.9,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146832560,4.545,219.9,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146834067,4.5447,219.92,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146834367,10.92532098,219.9,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146834567,10.92532098,219.9,219.77,1.13676031]
["bitfinex-derivatives","SOLF0:USTF0",1737146834763,10.92532098,219.9,219.78,1.13676031]
["bitfinex-derivatives","SOLF0:USTF0",1737146834961,10.92532098,219.9,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146835157,4.5456,219.87,219.8,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737146835362,4.5456,219.87,219.77,1.13686959]
["bitfinex-derivatives","SOLF0:USTF0",1737146835666,4.5456,219.87,219.82,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146835865,4.5456,219.87,219.77,1.13687056]
["bitfinex-derivatives","SOLF0:USTF0",1737146836164,4.5456,219.87,219.78,1.13687056]
["bitfinex-derivatives","SOLF0:USTF0",1737146836359,4.5456,219.87,219.77,1.13686586]
["bitfinex-derivatives","SOLF0:USTF0",1737146837160,4.5459,219.86,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146839265,4.5456,219.87,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146840869,4.5454,219.88,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146841670,10.92532098,219.9,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146841868,15.47052098,219.9,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146842069,10.92532098,219.9,219.77,1.13686586]
["bitfinex-derivatives","SOLF0:USTF0",1737146842376,4.5449,219.91,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146842669,4.5449,219.91,219.79,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146843066,4.5449,219.91,219.85,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146843665,1.8447,219.95,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146844071,12.77002098,219.95,219.82,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146844367,12.77002098,219.95,219.79,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1737146844368,4.545,219.9,219.79,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1737146844572,4.545,219.9,219.78,14.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1737146844573,10.92532098,219.92,219.78,14.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1737146845571,4.5452,219.89,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146845773,4.5452,219.89,219.78,14.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1737146846074,10.92532098,219.92,219.79,1.13688855]
["bitfinex-derivatives","SOLF0:USTF0",1737146846370,10.92532098,219.92,219.78,14.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1737146846775,4.5452,219.89,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146846976,4.5452,219.89,219.78,14.73482098]
["bitfinex-derivatives","SOLF0:USTF0",1737146847277,4.5452,219.89,219.84,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737146847774,4.5444,219.93,219.79,1.13686594]
["bitfinex-derivatives","SOLF0:USTF0",1737146847975,1.8447,219.95,219.83,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146848371,12.77002098,219.95,219.83,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146848876,17.31412098,219.95,219.89,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737146849079,12.77002098,219.95,219.83,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146849676,4.5443,219.94,219.81,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146849876,12.77002098,219.95,219.82,1.13672804]
["bitfinex-derivatives","SOLF0:USTF0",1737146850077,1.8447,219.95,219.84,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146852179,4.5442,219.94,219.89,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737146854372,10.92532098,219.93,219.89,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737146854572,10.92532098,219.9,219.78,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737146854771,10.92532098,219.87,219.74,1.13699968]
["bitfinex-derivatives","SOLF0:USTF0",1737146854974,10.92532098,219.87,219.75,1.13699968]
["bitfinex-derivatives","SOLF0:USTF0",1737146855278,10.92532098,219.87,219.76,1.13699968]
["bitfinex-derivatives","SOLF0:USTF0",1737146855479,10.92532098,219.87,219.73,12.84452098]
["bitfinex-derivatives","SOLF0:USTF0",1737146855775,10.92532098,219.87,219.74,1.13703162]
["bitfinex-derivatives","SOLF0:USTF0",1737146855975,4.5458,219.86,219.75,1.13703162]
["bitfinex-derivatives","SOLF0:USTF0",1737146856175,4.5458,219.86,219.76,1.13702713]
["bitfinex-derivatives","SOLF0:USTF0",1737146856378,4.5458,219.86,219.77,1.13702713]
["bitfinex-derivatives","SOLF0:USTF0",1737146856679,15.47092098,219.87,219.73,12.84452098]
["bitfinex-derivatives","SOLF0:USTF0",1737146856982,15.47092098,219.87,219.74,1.13692382]
["bitfinex-derivatives","SOLF0:USTF0",1737146857180,15.47092098,219.87,219.75,1.13692382]
["bitfinex-derivatives","SOLF0:USTF0",1737146857379,15.47092098,219.87,219.76,1.13692382]
["bitfinex-derivatives","SOLF0:USTF0",1737146857676,4.5458,219.86,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737146858480,4.5461,219.85,219.8,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737146858876,4.5461,219.85,219.76,1.13685576]
["bitfinex-derivatives","SOLF0:USTF0",1737146859078,4.5461,219.85,219.77,1.13685576]
["bitfinex-derivatives","SOLF0:USTF0",1737146859278,4.5461,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146861081,4.5461,219.85,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146861475,3.8519,219.89,219.76,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146861675,4.5457,219.87,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146861878,3.8519,219.89,219.78,1.13688736]
["bitfinex-derivatives","SOLF0:USTF0",1737146862075,4.5458,219.86,219.79,1.13688736]
["bitfinex-derivatives","SOLF0:USTF0",1737146862272,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146862477,3.8519,219.89,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146863386,4.5456,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146863883,4.5456,219.87,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146864083,10.92532098,219.9,219.78,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146864284,10.92532098,219.9,219.79,1.13681382]
["bitfinex-derivatives","SOLF0:USTF0",1737146864585,10.92532098,219.93,219.8,1.13681382]
["bitfinex-derivatives","SOLF0:USTF0",1737146864785,4.5448,219.91,219.81,1.13681382]
["bitfinex-derivatives","SOLF0:USTF0",1737146864978,4.5448,219.91,219.86,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737146865177,10.92532098,219.9,219.78,10.92532098]
["bitfinex-derivatives","SOLF0:USTF0",1737146865482,10.92532098,219.9,219.79,1.13673093]
["bitfinex-derivatives","SOLF0:USTF0",1737146865688,4.5456,219.87,219.8,1.13673093]
["bitfinex-derivatives","SOLF0:USTF0",1737146865887,4.5456,219.87,219.81,1.13673093]
["bitfinex-derivatives","SOLF0:USTF0",1737146866188,4.5456,219.87,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737146866394,4.5459,219.86,219.75,12.83442098]
["bitfinex-derivatives","SOLF0:USTF0",1737146866588,4.5459,219.86,219.76,1.13686077]
["bitfinex-derivatives","SOLF0:USTF0",1737146866788,4.5459,219.86,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146866984,4.5461,219.85,219.82,1.13686077]
["bitfinex-derivatives","SOLF0:USTF0",1737146867188,4.5461,219.85,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146867590,4.5461,219.85,219.82,1.1368868]
["bitfinex-derivatives","SOLF0:USTF0",1737146867884,4.5461,219.85,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146868090,4.5458,219.86,219.82,5.683487]
["bitfinex-derivatives","SOLF0:USTF0",1737146868390,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146868987,4.5458,219.86,219.83,1.1368598]
["bitfinex-derivatives","SOLF0:USTF0",1737146869188,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146869384,4.5458,219.86,219.83,1.13685974]
["bitfinex-derivatives","SOLF0:USTF0",1737146869588,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146869790,4.5458,219.86,219.83,1.13685974]
["bitfinex-derivatives","SOLF0:USTF0",1737146869985,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146870189,4.5458,219.86,219.83,1.13685174]
["bitfinex-derivatives","SOLF0:USTF0",1737146870392,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146870593,4.5458,219.86,219.83,1.13685248]
["bitfinex-derivatives","SOLF0:USTF0",1737146870798,4.5458,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146871295,4.5458,219.86,219.83,1.1369064]
["bitfinex-derivatives","SOLF0:USTF0",1737146871493,4.5456,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146871686,4.5456,219.87,219.83,1.13690222]
["bitfinex-derivatives","SOLF0:USTF0",1737146871891,4.5456,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146872094,4.5456,219.87,219.83,1.13690356]
["bitfinex-derivatives","SOLF0:USTF0",1737146872392,4.5459,219.86,219.75,12.83442098]
["bitfinex-derivatives","SOLF0:USTF0",1737146872597,4.5459,219.86,219.76,1.13692646]
["bitfinex-derivatives","SOLF0:USTF0",1737146872897,4.5459,219.86,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146873092,4.5459,219.86,219.82,1.13692646]
["bitfinex-derivatives","SOLF0:USTF0",1737146873298,4.5459,219.86,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146873500,6.99097417,219.85,219.82,1.13695217]
["bitfinex-derivatives","SOLF0:USTF0",1737146873796,6.99097417,219.85,219.83,1.13689321]
["bitfinex-derivatives","SOLF0:USTF0",1737146874095,4.5459,219.86,219.84,1.13689321]
["bitfinex-derivatives","SOLF0:USTF0",1737146874296,4.5459,219.86,219.8,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146874498,4.5459,219.86,219.81,5.68343899]
["bitfinex-derivatives","SOLF0:USTF0",1737146874697,4.5459,219.86,219.82,1.13683899]
["bitfinex-derivatives","SOLF0:USTF0",1737146874899,4.5459,219.86,219.83,1.13683899]
["bitfinex-derivatives","SOLF0:USTF0",1737146875097,4.5459,219.86,219.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146875397,4.5459,219.86,219.82,1.13688456]
["bitfinex-derivatives","SOLF0:USTF0",1737146875599,4.5459,219.86,219.83,1.13688456]
["bitfinex-derivatives","SOLF0:USTF0",1737146875800,4.5459,219.86,219.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146875994,4.5459,219.86,219.82,1.13689652]
["bitfinex-derivatives","SOLF0:USTF0",1737146876198,4.5459,219.86,219.83,1.13689652]
["bitfinex-derivatives","SOLF0:USTF0",1737146876390,4.5459,219.86,219.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146876594,4.5459,219.86,219.82,1.13690127]
["bitfinex-derivatives","SOLF0:USTF0",1737146876790,4.5459,219.86,219.83,1.13690127]
["bitfinex-derivatives","SOLF0:USTF0",1737146877093,4.5459,219.86,219.81,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146877295,4.5459,219.86,219.82,1.13688911]
["bitfinex-derivatives","SOLF0:USTF0",1737146877593,4.5459,219.86,219.83,1.13688911]
["bitfinex-derivatives","SOLF0:USTF0",1737146877798,4.5459,219.86,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146877996,11.53657417,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146878300,11.53657417,219.87,219.83,1.13687965]
["bitfinex-derivatives","SOLF0:USTF0",1737146878499,11.53657417,219.87,219.84,1.13687777]
["bitfinex-derivatives","SOLF0:USTF0",1737146878802,11.53657417,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146878993,4.5449,219.91,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146879301,6.99097417,219.9,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737146879501,11.53597417,219.9,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146879702,6.99097417,219.88,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146879900,6.99097417,219.88,219.81,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146880101,6.99097417,219.88,219.82,1.13681968]
["bitfinex-derivatives","SOLF0:USTF0",1737146880299,6.99097417,219.88,219.83,1.13681968]
["bitfinex-derivatives","SOLF0:USTF0",1737146880502,6.99097417,219.88,219.84,5.68291968]
["bitfinex-derivatives","SOLF0:USTF0",1737146880701,6.99097417,219.88,219.73,6.16992887]
["bitfinex-derivatives","SOLF0:USTF0",1737146880702,6.99097417,219.88,219.85,1.13681968]
["bitfinex-derivatives","SOLF0:USTF0",1737146880900,6.99097417,219.88,219.86,1.13681968]
["bitfinex-derivatives","SOLF0:USTF0",1737146881100,6.99097417,219.88,219.83,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146881306,6.99097417,219.88,219.84,1.13681343]
["bitfinex-derivatives","SOLF0:USTF0",1737146881499,6.99097417,219.88,219.85,1.13681343]
["bitfinex-derivatives","SOLF0:USTF0",1737146881693,6.99097417,219.88,219.86,1.13681343]
["bitfinex-derivatives","SOLF0:USTF0",1737146881994,6.99097417,219.88,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146882199,6.99097417,219.88,219.85,1.1367605]
["bitfinex-derivatives","SOLF0:USTF0",1737146882503,6.99097417,219.88,219.86,1.1367605]
["bitfinex-derivatives","SOLF0:USTF0",1737146882800,6.99097417,219.88,219.81,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146883098,11.53687417,219.86,219.82,1.13680137]
["bitfinex-derivatives","SOLF0:USTF0",1737146883298,6.99097417,219.89,219.83,8.12777554]
["bitfinex-derivatives","SOLF0:USTF0",1737146883502,6.99097417,219.89,219.84,1.13680137]
["bitfinex-derivatives","SOLF0:USTF0",1737146883703,11.53627417,219.89,219.85,1.13680137]
["bitfinex-derivatives","SOLF0:USTF0",1737146883903,6.99097417,219.89,219.86,1.13680137]
["bitfinex-derivatives","SOLF0:USTF0",1737146884105,6.99097417,219.89,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737146884304,6.99097417,219.89,219.85,5.68264846]
["bitfinex-derivatives","SOLF0:USTF0",1737146884606,6.99097417,219.89,219.86,1.13674846]
["bitfinex-derivatives","SOLF0:USTF0",1737146884805,6.99097417,219.89,219.87,1.13674846]
["bitfinex-derivatives","SOLF0:USTF0",1737146885107,6.99097417,219.89,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146885305,6.99097417,219.89,219.86,1.13671882]
["bitfinex-derivatives","SOLF0:USTF0",1737146885504,6.99097417,219.89,219.87,1.13671882]
["bitfinex-derivatives","SOLF0:USTF0",1737146885705,6.99097417,219.89,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146885908,6.99097417,219.89,219.86,1.13673703]
["bitfinex-derivatives","SOLF0:USTF0",1737146886103,6.99097417,219.89,219.87,1.13673703]
["bitfinex-derivatives","SOLF0:USTF0",1737146886303,6.99097417,219.89,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737146886597,11.53627417,219.89,219.86,1.13673779]
["bitfinex-derivatives","SOLF0:USTF0",1737146886800,6.99097417,219.87,219.74,24.6797155]
["bitfinex-derivatives","SOLF0:USTF0",1737146887001,6.99097417,219.87,219.79,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146887208,4.5459,219.86,219.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737146887400,4.5459,219.86,219.82,1.13683336]
["bitfinex-derivatives","SOLF0:USTF0",1737146887599,4.5459,219.86,219.83,1.13683336]
["bitfinex-derivatives","SOLF0:USTF0",1737146887804,4.5459,219.86,219.84,1.13683336]
["bitfinex-derivatives","SOLF0:USTF0",1737146888003,4.5459,219.86,219.79,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146888201,4.5459,219.86,219.8,1.13686115]
["bitfinex-derivatives","SOLF0:USTF0",1737146888406,11.53657417,219.87,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737146888600,11.53657417,219.87,219.83,1.13686115]
["bitfinex-derivatives","SOLF0:USTF0",1737146888806,11.53657417,219.87,219.84,1.13686115]
["bitfinex-derivatives","SOLF0:USTF0",1737146889000,11.53657417,219.87,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737146889207,11.53657417,219.87,219.83,1.13686561]
["bitfinex-derivatives","SOLF0:USTF0",1737146889402,4.546,219.85,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146889608,4.546,219.85,219.82,1.13692543]
["bitfinex-derivatives","SOLF0:USTF0",1737146889912,4.546,219.85,219.83,1.13692543]
["bitfinex-derivatives","SOLF0:USTF0",1737146890108,4.5466,219.82,219.72,26.6220155]
["bitfinex-derivatives","SOLF0:USTF0",1737146890314,6.99097417,219.85,219.77,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146890510,6.99097417,219.85,219.78,1.1369306]
["bitfinex-derivatives","SOLF0:USTF0",1737146890811,6.99097417,219.85,219.79,1.1369306]
["bitfinex-derivatives","SOLF0:USTF0",1737146891011,6.99097417,219.85,219.8,1.1369306]
["bitfinex-derivatives","SOLF0:USTF0",1737146891206,6.99097417,219.85,219.81,1.1369306]
["bitfinex-derivatives","SOLF0:USTF0",1737146891405,6.99097417,219.85,219.82,1.1369306]
["bitfinex-derivatives","SOLF0:USTF0",1737146891608,6.99097417,219.85,219.77,11.53847417]
["bitfinex-derivatives","SOLF0:USTF0",1737146891915,6.99097417,219.85,219.78,1.13698271]
["bitfinex-derivatives","SOLF0:USTF0",1737146892106,11.53757417,219.83,219.79,1.13698271]
["bitfinex-derivatives","SOLF0:USTF0",1737146892305,11.53757417,219.83,219.8,1.13698271]
["bitfinex-derivatives","SOLF0:USTF0",1737146892613,11.53757417,219.83,219.81,1.13698271]
["bitfinex-derivatives","SOLF0:USTF0",1737146892813,11.53757417,219.83,219.78,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737146893015,11.53757417,219.83,219.79,1.13698226]
["bitfinex-derivatives","SOLF0:USTF0",1737146893214,11.53757417,219.83,219.8,1.13698226]
["bitfinex-derivatives","SOLF0:USTF0",1737146893407,11.53757417,219.83,219.81,1.13698226]
["bitfinex-derivatives","SOLF0:USTF0",1737146893710,11.53757417,219.83,219.78,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737146893911,11.53757417,219.83,219.79,1.13698278]
["bitfinex-derivatives","SOLF0:USTF0",1737146894110,11.53757417,219.83,219.8,1.13698278]
["bitfinex-derivatives","SOLF0:USTF0",1737146894313,11.53757417,219.83,219.81,1.13698278]
["bitfinex-derivatives","SOLF0:USTF0",1737146894616,4.546,219.86,219.79,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146894808,4.546,219.86,219.8,1.13699104]
["bitfinex-derivatives","SOLF0:USTF0",1737146895011,4.546,219.86,219.81,1.13699104]
["bitfinex-derivatives","SOLF0:USTF0",1737146895212,4.546,219.86,219.82,1.13699104]
["bitfinex-derivatives","SOLF0:USTF0",1737146895513,6.99097417,219.9,219.83,8.12776842]
["bitfinex-derivatives","SOLF0:USTF0",1737146895815,6.99097417,219.9,219.84,1.13679425]
["bitfinex-derivatives","SOLF0:USTF0",1737146896016,4.5452,219.89,219.85,5.68279425]
["bitfinex-derivatives","SOLF0:USTF0",1737146896311,88.9296,219.94,219.86,1.13679425]
["bitfinex-derivatives","SOLF0:USTF0",1737146896518,6.99097417,219.91,219.87,1.13660401]
["bitfinex-derivatives","SOLF0:USTF0",1737146896718,6.99097417,219.91,219.88,1.13660401]
["bitfinex-derivatives","SOLF0:USTF0",1737146896917,6.99097417,219.91,219.85,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146897215,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146897416,6.99097417,219.91,219.88,1.13662605]
["bitfinex-derivatives","SOLF0:USTF0",1737146897616,6.99097417,219.91,219.89,1.13662605]
["bitfinex-derivatives","SOLF0:USTF0",1737146897817,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146898117,6.99097417,219.91,219.88,1.13665139]
["bitfinex-derivatives","SOLF0:USTF0",1737146898319,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146898518,6.99097417,219.91,219.88,1.13665511]
["bitfinex-derivatives","SOLF0:USTF0",1737146898718,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146898914,6.99097417,219.91,219.88,1.13666055]
["bitfinex-derivatives","SOLF0:USTF0",1737146899120,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146899419,6.99097417,219.91,219.88,1.13664555]
["bitfinex-derivatives","SOLF0:USTF0",1737146899620,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146899812,6.99097417,219.91,219.88,1.13664505]
["bitfinex-derivatives","SOLF0:USTF0",1737146900019,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146900315,6.99097417,219.91,219.88,1.13665942]
["bitfinex-derivatives","SOLF0:USTF0",1737146900517,6.99097417,219.91,219.89,1.13665942]
["bitfinex-derivatives","SOLF0:USTF0",1737146900721,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146900919,6.99097417,219.91,219.88,1.13658682]
["bitfinex-derivatives","SOLF0:USTF0",1737146901217,88.9296,219.94,219.81,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146901423,6.99097417,219.85,219.82,1.1367182]
["bitfinex-derivatives","SOLF0:USTF0",1737146901717,11.53697417,219.85,219.83,1.1367182]
["bitfinex-derivatives","SOLF0:USTF0",1737146901915,11.53697417,219.85,219.84,1.1367182]
["bitfinex-derivatives","SOLF0:USTF0",1737146902113,6.99097417,219.85,219.84,1.1367182]
["bitfinex-derivatives","SOLF0:USTF0",1737146902523,6.99097417,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146902821,6.99097417,219.85,219.81,1.13687512]
["bitfinex-derivatives","SOLF0:USTF0",1737146903024,6.99097417,219.85,219.82,1.13687512]
["bitfinex-derivatives","SOLF0:USTF0",1737146903220,6.99097417,219.85,219.83,1.13687512]
["bitfinex-derivatives","SOLF0:USTF0",1737146903419,6.99097417,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146903614,6.99097417,219.85,219.81,5.68370706]
["bitfinex-derivatives","SOLF0:USTF0",1737146903821,6.99097417,219.85,219.82,1.13690706]
["bitfinex-derivatives","SOLF0:USTF0",1737146904019,6.99097417,219.85,219.83,1.13690706]
["bitfinex-derivatives","SOLF0:USTF0",1737146904218,11.53697417,219.85,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737146904414,11.53697417,219.85,219.81,1.13689843]
["bitfinex-derivatives","SOLF0:USTF0",1737146904614,6.99097417,219.85,219.82,1.13689843]
["bitfinex-derivatives","SOLF0:USTF0",1737146904819,6.99097417,219.85,219.83,1.13689843]
["bitfinex-derivatives","SOLF0:USTF0",1737146905016,4.5458,219.86,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737146905220,4.5458,219.86,219.82,1.13690013]
["bitfinex-derivatives","SOLF0:USTF0",1737146905421,4.5458,219.86,219.83,1.13690013]
["bitfinex-derivatives","SOLF0:USTF0",1737146905621,4.5456,219.87,219.82,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737146905825,4.5456,219.87,219.83,1.13689343]
["bitfinex-derivatives","SOLF0:USTF0",1737146906018,6.99097417,219.88,219.84,1.13689343]
["bitfinex-derivatives","SOLF0:USTF0",1737146906221,11.53607417,219.9,219.83,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146906422,88.9296,219.94,219.85,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146906724,6.99097417,219.93,219.86,1.13678088]
["bitfinex-derivatives","SOLF0:USTF0",1737146906925,6.99097417,219.93,219.87,1.13678088]
["bitfinex-derivatives","SOLF0:USTF0",1737146907225,6.99097417,219.93,219.88,1.13678088]
["bitfinex-derivatives","SOLF0:USTF0",1737146907428,6.99097417,219.93,219.89,1.13678088]
["bitfinex-derivatives","SOLF0:USTF0",1737146907623,6.99097417,219.93,219.85,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146907926,6.99097417,219.93,219.86,1.13657419]
["bitfinex-derivatives","SOLF0:USTF0",1737146908126,11.53547417,219.93,219.87,1.13657419]
["bitfinex-derivatives","SOLF0:USTF0",1737146908327,11.53547417,219.93,219.86,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737146908328,11.53547417,219.93,219.88,1.13657419]
["bitfinex-derivatives","SOLF0:USTF0",1737146908528,11.53547417,219.93,219.89,1.13657419]
["bitfinex-derivatives","SOLF0:USTF0",1737146908727,11.53547417,219.93,219.85,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146908928,88.9296,219.94,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146908929,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146909127,6.99097417,219.91,219.88,1.13657941]
["bitfinex-derivatives","SOLF0:USTF0",1737146909429,6.99097417,219.91,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146909632,4.5446,219.92,219.88,1.13661375]
["bitfinex-derivatives","SOLF0:USTF0",1737146909934,4.5446,219.92,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146909935,11.53557417,219.92,219.87,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737146910129,4.5444,219.93,219.88,5.6818071]
["bitfinex-derivatives","SOLF0:USTF0",1737146910429,6.99097417,219.93,219.89,1.1366071]
["bitfinex-derivatives","SOLF0:USTF0",1737146910628,6.99097417,219.93,219.9,1.1366071]
["bitfinex-derivatives","SOLF0:USTF0",1737146910828,85.14,219.94,219.91,1.13653011]
["bitfinex-derivatives","SOLF0:USTF0",1737146911128,85.14,219.94,219.92,1.13653011]
["bitfinex-derivatives","SOLF0:USTF0",1737146911324,85.14,219.94,219.93,1.13653011]
["bitfinex-derivatives","SOLF0:USTF0",1737146911626,92.13097417,219.94,219.85,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146911827,4.5446,219.92,219.88,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737146912027,6.99097417,219.9,219.89,1.13649316]
["bitfinex-derivatives","SOLF0:USTF0",1737146912428,4.5446,219.92,219.89,1.13649316]
["bitfinex-derivatives","SOLF0:USTF0",1737146912729,4.5446,219.92,219.9,1.13649316]
["bitfinex-derivatives","SOLF0:USTF0",1737146912933,6.99097417,219.91,219.84,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737146913132,11.53577417,219.91,219.85,1.1365389]
["bitfinex-derivatives","SOLF0:USTF0",1737146913321,6.99097417,219.91,219.86,1.1365389]
["bitfinex-derivatives","SOLF0:USTF0",1737146913523,6.99097417,219.91,219.87,1.1365389]
["bitfinex-derivatives","SOLF0:USTF0",1737146913726,11.53577417,219.91,219.86,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737146913932,6.99097417,219.94,219.88,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737146914127,6.99097417,219.97,219.89,8.1276568]
["bitfinex-derivatives","SOLF0:USTF0",1737146914331,6.99097417,219.97,219.91,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146914530,5.4741,219.98,219.92,1.13668263]
["bitfinex-derivatives","SOLF0:USTF0",1737146914835,12.46507417,219.98,219.93,1.13668263]
["bitfinex-derivatives","SOLF0:USTF0",1737146915031,12.46507417,219.98,219.93,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737146915333,12.46507417,219.98,219.91,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146915523,12.46507417,219.98,219.92,1.1363583]
["bitfinex-derivatives","SOLF0:USTF0",1737146915723,89.6631,219.99,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146915924,6.99097417,219.98,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737146916429,6.99097417,219.96,219.89,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146916629,6.99097417,219.96,219.93,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737146916829,85.12,219.99,219.95,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146917135,85.12,219.99,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146917440,11.53447417,219.97,219.91,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146917731,11.53447417,219.97,219.92,1.13635635]
["bitfinex-derivatives","SOLF0:USTF0",1737146917932,6.99097417,219.97,219.93,1.13635635]
["bitfinex-derivatives","SOLF0:USTF0",1737146918132,92.11097417,219.99,219.91,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146918329,92.11097417,219.99,219.92,1.13634847]
["bitfinex-derivatives","SOLF0:USTF0",1737146918629,92.11097417,219.99,219.93,1.13634847]
["bitfinex-derivatives","SOLF0:USTF0",1737146918827,92.11097417,219.99,219.91,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146919029,92.11097417,219.99,219.92,1.13634826]
["bitfinex-derivatives","SOLF0:USTF0",1737146919233,92.11097417,219.99,219.93,8.12732243]
["bitfinex-derivatives","SOLF0:USTF0",1737146919530,85.12,219.99,219.95,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146919723,85.12,219.99,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146919925,85.12,219.99,219.95,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146921032,85.12,219.99,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737146922836,85.12,219.99,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737146925538,85.12,219.99,219.95,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146926037,85.12,219.99,219.96,1.13607373]
["bitfinex-derivatives","SOLF0:USTF0",1737146926234,85.12,219.99,219.95,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146926940,85.12,219.99,219.92,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146927133,85.12,219.99,219.94,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146927538,85.12,219.99,219.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737146941345,85.12,219.99,219.98,11.53427417]
["bitfinex-derivatives","SOLF0:USTF0",1737146941651,6.99097417,220.07,220.03,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737146941850,6.99097417,220.07,220.01,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146942045,3.6331,220.08,220.03,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146942250,86.9082,220.14,220.07,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146942647,184.70556399,220.32,220.18,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737146942951,85.08,220.4,220.17,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146942952,6.99097417,220.24,220.17,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146943145,4.5377,220.26,220.17,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146943352,6.99097417,220.24,220.19,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737146944156,6.99097417,220.2,220.1,1.13563313]
["bitfinex-derivatives","SOLF0:USTF0",1737146944355,6.99097417,220.2,220.12,6.99097417]
["bitfinex-derivatives","SOLF0:USTF0",1737146945353,10.88964155,220.23,220.12,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737146945649,5.7364,220.22,220.08,16.12964155]
["bitfinex-derivatives","SOLF0:USTF0",1737146947153,5.7364,220.22,220.11,10.88964155]
["bitfinex-derivatives","SOLF0:USTF0",1737146947949,3.7588,220.22,220.17,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737146948150,3.7588,220.22,220.09,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737146948151,32.88433322,220.52,220.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146948352,3.21651602,220.55,220.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737146948559,246.27408532,220.59,220.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737146948759,0.98455888,220.58,220.57,24.52964155]
["bitfinex-derivatives","SOLF0:USTF0",1737146949054,369.41964174,220.84,220.57,24.52964155]
["bitfinex-derivatives","SOLF0:USTF0",1737146949055,10.88964155,220.87,220.57,25.66273335]
["bitfinex-derivatives","SOLF0:USTF0",1737146949256,10.88964155,220.87,220.71,10.88964155]
["bitfinex-derivatives","SOLF0:USTF0",1737146949458,10.88964155,220.87,220.72,1.1330918]
["bitfinex-derivatives","SOLF0:USTF0",1737146949658,10.88964155,220.84,220.83,424.08573806]
["bitfinex-derivatives","SOLF0:USTF0",1737146950258,5.7858,220.98,220.83,54.32263634]
["bitfinex-derivatives","SOLF0:USTF0",1737146950259,10.88964155,220.85,220.83,54.32263634]
["bitfinex-derivatives","SOLF0:USTF0",1737146950756,10.88964155,220.85,220.84,463.32921191]
["bitfinex-derivatives","SOLF0:USTF0",1737146951154,90.7458,220.98,220.84,463.32921191]
["bitfinex-derivatives","SOLF0:USTF0",1737146951361,10.88964155,220.93,220.84,463.32921191]
["bitfinex-derivatives","SOLF0:USTF0",1737146951564,17.31485461,220.92,220.9,409.00657557]
["bitfinex-derivatives","SOLF0:USTF0",1737146951862,17.31485461,220.92,220.9,286.66961012]
["bitfinex-derivatives","SOLF0:USTF0",1737146952078,17.31485461,220.92,220.91,315.13842366]
["bitfinex-derivatives","SOLF0:USTF0",1737146952367,21.83895461,220.92,220.91,315.13842366]
["bitfinex-derivatives","SOLF0:USTF0",1737146952969,4.5244,220.9,220.89,260.81578732]
["bitfinex-derivatives","SOLF0:USTF0",1737146953271,21.83925461,220.9,220.89,260.81578732]
["bitfinex-derivatives","SOLF0:USTF0",1737146953463,21.83925461,220.9,220.89,200.51562169]
["bitfinex-derivatives","SOLF0:USTF0",1737146953670,21.83925461,220.9,220.89,178.54222169]
["bitfinex-derivatives","SOLF0:USTF0",1737146953870,4.5244,220.9,220.89,178.53257869]
["bitfinex-derivatives","SOLF0:USTF0",1737146954167,17.31485461,220.9,220.87,339.27093432]
["bitfinex-derivatives","SOLF0:USTF0",1737146954368,17.31485461,220.9,220.87,332.18343432]
["bitfinex-derivatives","SOLF0:USTF0",1737146954568,21.83965461,220.88,220.87,120.65516876]
["bitfinex-derivatives","SOLF0:USTF0",1737146954764,17.31485461,220.88,220.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737146954962,17.31485461,220.8,220.69,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737146955365,17.31485461,220.8,220.7,122.5041576]
["bitfinex-derivatives","SOLF0:USTF0",1737146955763,17.31485461,220.8,220.71,122.5041576]
["bitfinex-derivatives","SOLF0:USTF0",1737146956170,17.31485461,220.8,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146956370,5.5,220.9,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146956571,17.31485461,220.86,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146956764,17.31485461,220.86,220.8,148.55472522]
["bitfinex-derivatives","SOLF0:USTF0",1737146956968,4.5255,220.85,220.8,148.55472522]
["bitfinex-derivatives","SOLF0:USTF0",1737146957172,17.31485461,220.86,220.8,148.55472522]
["bitfinex-derivatives","SOLF0:USTF0",1737146957369,17.31485461,220.86,220.81,71.9507665]
["bitfinex-derivatives","SOLF0:USTF0",1737146957570,4.526,220.82,220.81,71.9507665]
["bitfinex-derivatives","SOLF0:USTF0",1737146957772,4.526,220.82,220.8,76.60395872]
["bitfinex-derivatives","SOLF0:USTF0",1737146958370,17.31485461,220.88,220.81,5.57702908]
["bitfinex-derivatives","SOLF0:USTF0",1737146958672,17.31485461,220.88,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146958673,17.31485461,220.83,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146959070,4.5264,220.8,220.79,174.92318019]
["bitfinex-derivatives","SOLF0:USTF0",1737146959581,484.0,221.59,220.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1737146959871,17.31485461,221.19,220.98,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146960171,17.31485461,221.11,220.99,0.90501832]
["bitfinex-derivatives","SOLF0:USTF0",1737146960368,30.95485461,221.21,220.99,0.90501832]
["bitfinex-derivatives","SOLF0:USTF0",1737146960369,17.31485461,221.06,220.99,0.90501832]
["bitfinex-derivatives","SOLF0:USTF0",1737146960672,17.31485461,221.1,220.88,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146961376,17.31485461,221.14,220.92,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146961565,17.31485461,221.1,220.92,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146961769,17.31485461,221.1,220.88,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146962676,4.5213,221.06,220.88,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146962872,17.31485461,221.1,220.88,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146963172,17.31485461,221.02,220.84,17.31485461]
["bitfinex-derivatives","SOLF0:USTF0",1737146963371,84.8,221.44,220.89,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737146963575,84.8,221.44,220.8,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737146963576,28.06169003,221.24,221.03,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146963776,28.06169003,221.2,220.99,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146964178,28.06169003,221.2,220.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146964179,28.96584916,221.2,220.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146964372,28.96584916,221.2,220.99,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146964678,28.06169003,221.2,220.99,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146964977,84.8,221.22,221.03,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146965373,112.86169003,221.22,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146965778,4.5192,221.16,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146965974,112.86169003,221.22,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146966177,28.06169003,221.18,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146966374,4.5202,221.11,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146966775,28.06169003,221.14,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146966975,4.5208,221.08,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146967176,6.34,221.16,221.0,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737146967470,28.06169003,221.13,220.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146967674,4.5216,221.04,220.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146968270,6.34,221.16,220.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146968483,28.06169003,221.07,220.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146969071,4.5206,221.09,220.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737146969275,28.06169003,221.15,220.97,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146970480,2.82204319,221.17,220.97,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146971579,2.82204319,221.17,221.01,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146971885,28.06169003,221.16,221.02,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737146972280,28.06169003,221.11,220.92,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146972480,4.522,221.02,220.9,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737146973084,28.06169003,221.15,220.96,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146973279,2.82204319,221.17,221.0,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146973676,4.5198,221.13,221.0,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146973879,2.82204319,221.17,221.0,28.06169003]
["bitfinex-derivatives","SOLF0:USTF0",1737146974976,2.82204319,221.17,221.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737146974977,4.5203,221.1,221.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737146975382,2.82204319,221.17,220.97,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737146975688,2.82204319,221.17,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737146975689,4.5204,221.1,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737146976688,30.88373322,221.17,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146976884,4.521,221.07,221.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737146978188,4.5199,221.12,221.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737146978384,30.88373322,221.17,221.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737146978785,4.5211,221.06,221.0,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1737146979087,4.5211,221.06,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146979889,4.5211,221.06,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737146980282,4.5221,221.01,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146980584,30.88373322,221.17,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146980786,28.06169003,221.13,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146981385,4.5219,221.03,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146982186,28.06169003,221.13,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146983588,4.5219,221.03,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146983789,17.28790716,221.14,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146983990,1.9512,221.13,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146984890,4.5219,221.03,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146985194,1.9512,221.13,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146986191,4.5223,221.01,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146986387,1.9512,221.13,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146986896,4.5224,221.0,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146987193,17.28790716,221.1,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146987493,4.5224,221.0,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146989486,101.96790716,221.1,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146989487,4.5226,220.99,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146990493,101.96790716,221.1,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146991190,4.5211,221.07,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146991395,101.96790716,221.1,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146992198,101.96790716,221.1,220.98,1.13113626]
["bitfinex-derivatives","SOLF0:USTF0",1737146992392,101.96790716,221.1,220.99,1.13113626]
["bitfinex-derivatives","SOLF0:USTF0",1737146992694,101.96790716,221.1,221.0,1.13113626]
["bitfinex-derivatives","SOLF0:USTF0",1737146992896,101.96790716,221.1,220.97,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737146993191,84.68,221.1,221.0,21.81010716]
["bitfinex-derivatives","SOLF0:USTF0",1737146993389,84.68,221.1,221.01,12.8089299]
["bitfinex-derivatives","SOLF0:USTF0",1737146993591,4.5211,221.07,221.02,12.8089299]
["bitfinex-derivatives","SOLF0:USTF0",1737146993795,4.5211,221.07,221.03,12.8089299]
["bitfinex-derivatives","SOLF0:USTF0",1737146993995,4.5211,221.07,221.04,6.73375436]
["bitfinex-derivatives","SOLF0:USTF0",1737146994300,4.5211,221.07,221.05,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146994595,84.68,221.1,221.06,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146994795,2.82204319,221.17,221.07,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146995097,2.82204319,221.17,221.08,25.93178028]
["bitfinex-derivatives","SOLF0:USTF0",1737146995298,2.82204319,221.17,221.09,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146995596,4.5199,221.13,221.1,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146995797,2.82204319,221.17,221.11,3.79303391]
["bitfinex-derivatives","SOLF0:USTF0",1737146995993,2.82204319,221.17,221.08,17.28790716]
["bitfinex-derivatives","SOLF0:USTF0",1737146996196,17.28790716,221.16,220.88,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737146996499,17.28790716,221.16,221.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737146996701,17.28790716,221.16,221.01,7.20636413]
["bitfinex-derivatives","SOLF0:USTF0",1737146996997,17.28790716,221.16,221.02,1.13086567]
["bitfinex-derivatives","SOLF0:USTF0",1737146997202,17.28790716,221.16,221.03,1.13086567]
["bitfinex-derivatives","SOLF0:USTF0",1737146997397,17.28790716,221.16,221.01,4.85492373]
["bitfinex-derivatives","SOLF0:USTF0",1737146997596,17.28790716,221.16,221.04,4.85492373]
["bitfinex-derivatives","SOLF0:USTF0",1737146997898,4.5211,221.07,221.05,1.13066501]
["bitfinex-derivatives","SOLF0:USTF0",1737146998100,4.5211,221.07,221.04,4.85492373]
["bitfinex-derivatives","SOLF0:USTF0",1737146998101,17.28790716,221.16,221.04,4.85492373]
["bitfinex-derivatives","SOLF0:USTF0",1737146998302,17.28790716,221.16,221.06,4.85492373]
["bitfinex-derivatives","SOLF0:USTF0",1737146999002,17.28790716,221.16,221.01,5.98422537]
["bitfinex-derivatives","SOLF0:USTF0",1737146999003,17.28790716,221.16,221.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737146999203,17.28790716,221.16,221.01,7.11438702]
["bitfinex-derivatives","SOLF0:USTF0",1737146999405,17.28790716,221.16,221.02,7.11438702]
["bitfinex-derivatives","SOLF0:USTF0",1737146999605,4.521,221.07,221.02,7.11438702]
["bitfinex-derivatives","SOLF0:USTF0",1737146999804,4.521,221.07,221.03,1.13072778]
["bitfinex-derivatives","SOLF0:USTF0",1737147000007,4.521,221.07,221.04,1.13072778]
["bitfinex-derivatives","SOLF0:USTF0",1737147000304,17.28790716,221.12,221.04,4.85901496]
["bitfinex-derivatives","SOLF0:USTF0",1737147001004,17.28790716,221.12,221.05,4.85901496]
["bitfinex-derivatives","SOLF0:USTF0",1737147001804,4.5221,221.01,221.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737147001995,4.5221,221.01,221.0,7.92776109]
["bitfinex-derivatives","SOLF0:USTF0",1737147002394,17.28790716,221.12,221.0,7.92776109]
["bitfinex-derivatives","SOLF0:USTF0",1737147002598,17.28790716,221.12,221.01,5.99946109]
["bitfinex-derivatives","SOLF0:USTF0",1737147002906,17.28790716,221.12,221.02,5.99946109]
["bitfinex-derivatives","SOLF0:USTF0",1737147003100,17.28790716,221.12,221.03,5.99946109]
["bitfinex-derivatives","SOLF0:USTF0",1737147003295,17.28790716,221.12,221.04,5.99946109]
["bitfinex-derivatives","SOLF0:USTF0",1737147003501,17.28790716,221.12,221.02,4.87501239]
["bitfinex-derivatives","SOLF0:USTF0",1737147003703,17.28790716,221.12,221.05,4.87501239]
["bitfinex-derivatives","SOLF0:USTF0",1737147003899,17.28790716,221.16,221.06,6.01227892]
["bitfinex-derivatives","SOLF0:USTF0",1737147004200,17.28790716,221.16,221.07,10.90122503]
["bitfinex-derivatives","SOLF0:USTF0",1737147004408,2.82204319,221.17,221.08,6.02634754]
["bitfinex-derivatives","SOLF0:USTF0",1737147004599,19.23270716,221.2,221.09,6.02634754]
["bitfinex-derivatives","SOLF0:USTF0",1737147004600,1.9448,221.2,221.09,6.02634754]
["bitfinex-derivatives","SOLF0:USTF0",1737147004806,4.5195,221.14,221.1,6.02634754]
["bitfinex-derivatives","SOLF0:USTF0",1737147005105,4.5195,221.14,221.08,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737147005106,1.9448,221.2,221.11,6.02634754]
["bitfinex-derivatives","SOLF0:USTF0",1737147005305,4.5199,221.12,221.09,4.87501239]
["bitfinex-derivatives","SOLF0:USTF0",1737147005505,1.9448,221.2,221.12,4.87501239]
["bitfinex-derivatives","SOLF0:USTF0",1737147005903,4.5197,221.13,221.12,4.87501239]
["bitfinex-derivatives","SOLF0:USTF0",1737147006107,17.28790716,221.13,220.97,6.02500354]
["bitfinex-derivatives","SOLF0:USTF0",1737147006406,17.28790716,221.13,220.98,6.02523922]
["bitfinex-derivatives","SOLF0:USTF0",1737147006709,17.28790716,221.13,220.95,17.28790716]
["bitfinex-derivatives","SOLF0:USTF0",1737147006900,17.28790716,221.13,220.97,6.02352313]
["bitfinex-derivatives","SOLF0:USTF0",1737147007101,17.28790716,221.13,220.98,6.02352313]
["bitfinex-derivatives","SOLF0:USTF0",1737147007303,17.28790716,221.09,220.99,6.02483188]
["bitfinex-derivatives","SOLF0:USTF0",1737147007502,4.5214,221.05,220.98,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737147007807,6.02,221.16,220.99,6.02488512]
["bitfinex-derivatives","SOLF0:USTF0",1737147007808,17.28790716,221.13,220.99,6.02488512]
["bitfinex-derivatives","SOLF0:USTF0",1737147008008,17.28790716,221.13,221.0,6.02488512]
["bitfinex-derivatives","SOLF0:USTF0",1737147008211,4.5211,221.06,221.01,3.76398273]
["bitfinex-derivatives","SOLF0:USTF0",1737147008503,4.5211,221.06,221.02,3.76398273]
["bitfinex-derivatives","SOLF0:USTF0",1737147008708,17.28790716,221.13,221.03,3.76589977]
["bitfinex-derivatives","SOLF0:USTF0",1737147008905,4.5213,221.05,220.99,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737147009204,17.28790716,221.13,221.0,3.76586126]
["bitfinex-derivatives","SOLF0:USTF0",1737147009404,4.5219,221.03,221.01,3.7668817]
["bitfinex-derivatives","SOLF0:USTF0",1737147009609,17.28790716,221.13,220.94,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737147009810,4.5215,221.05,220.98,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737147010009,17.28790716,221.13,220.99,3.76657012]
["bitfinex-derivatives","SOLF0:USTF0",1737147010307,17.28790716,221.13,221.0,3.76657012]
["bitfinex-derivatives","SOLF0:USTF0",1737147010509,17.28790716,221.13,221.01,3.76657012]
["bitfinex-derivatives","SOLF0:USTF0",1737147010710,17.28790716,221.13,221.02,3.76661383]
["bitfinex-derivatives","SOLF0:USTF0",1737147010908,17.28790716,221.13,220.98,6.02658213]
["bitfinex-derivatives","SOLF0:USTF0",1737147011109,4.5217,221.04,220.99,3.76667096]
["bitfinex-derivatives","SOLF0:USTF0",1737147011309,4.5217,221.04,221.0,3.76667096]
["bitfinex-derivatives","SOLF0:USTF0",1737147011609,4.5217,221.04,221.01,3.76667096]
["bitfinex-derivatives","SOLF0:USTF0",1737147011809,4.5217,221.04,220.98,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737147012010,4.522,221.02,220.99,3.7673216]
["bitfinex-derivatives","SOLF0:USTF0",1737147012209,4.522,221.02,221.0,4.89821683]
["bitfinex-derivatives","SOLF0:USTF0",1737147012413,4.522,221.02,221.01,3.76750148]
["bitfinex-derivatives","SOLF0:USTF0",1737147012710,4.5214,221.05,221.01,4.8976993]
["bitfinex-derivatives","SOLF0:USTF0",1737147012911,4.5214,221.05,221.02,3.76686045]
["bitfinex-derivatives","SOLF0:USTF0",1737147013106,17.28790716,221.14,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737147013314,4.5216,221.04,221.01,4.89689051]
["bitfinex-derivatives","SOLF0:USTF0",1737147013501,4.5216,221.04,221.02,3.76607087]
["bitfinex-derivatives","SOLF0:USTF0",1737147013705,4.5216,221.04,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737147013905,4.5216,221.04,221.01,4.89679679]
["bitfinex-derivatives","SOLF0:USTF0",1737147014101,4.5216,221.04,221.02,3.76598079]
["bitfinex-derivatives","SOLF0:USTF0",1737147014306,4.5216,221.04,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737147014507,4.5216,221.04,221.01,4.89699232]
["bitfinex-derivatives","SOLF0:USTF0",1737147014704,9.0374,221.18,221.02,3.76594318]
["bitfinex-derivatives","SOLF0:USTF0",1737147014912,17.28790716,221.18,221.03,4.89674961]
["bitfinex-derivatives","SOLF0:USTF0",1737147015210,4.5206,221.09,221.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737147016308,4.5199,221.12,221.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737147016512,17.28790716,221.18,221.05,3.76435585]
["bitfinex-derivatives","SOLF0:USTF0",1737147016710,17.28790716,221.18,221.06,3.76385283]
["bitfinex-derivatives","SOLF0:USTF0",1737147016915,17.28790716,221.18,221.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737147017110,17.28790716,221.18,221.05,4.89445765]
["bitfinex-derivatives","SOLF0:USTF0",1737147017311,17.28790716,221.14,220.94,19.14130716]
["bitfinex-derivatives","SOLF0:USTF0",1737147017508,4.5211,221.07,220.97,10.91844133]
["bitfinex-derivatives","SOLF0:USTF0",1737147017713,4.5211,221.07,220.98,10.91844133]
["bitfinex-derivatives","SOLF0:USTF0",1737147018014,4.5211,221.07,220.99,10.91844133]
["bitfinex-derivatives","SOLF0:USTF0",1737147018216,4.5211,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147018412,4.5211,221.06,221.03,3.7645077]
["bitfinex-derivatives","SOLF0:USTF0",1737147018716,4.5211,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147018917,4.5211,221.06,221.03,3.76652837]
["bitfinex-derivatives","SOLF0:USTF0",1737147019114,4.5211,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147019416,4.5211,221.06,221.03,4.89768942]
["bitfinex-derivatives","SOLF0:USTF0",1737147019620,4.5211,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147019911,4.5211,221.06,221.03,4.89732529]
["bitfinex-derivatives","SOLF0:USTF0",1737147020119,4.5211,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147020315,4.5214,221.05,221.03,3.76721723]
["bitfinex-derivatives","SOLF0:USTF0",1737147020513,17.28790716,221.14,220.94,19.14130716]
["bitfinex-derivatives","SOLF0:USTF0",1737147020715,17.28790716,221.14,220.97,10.92660207]
["bitfinex-derivatives","SOLF0:USTF0",1737147021013,4.5213,221.06,220.98,10.92660207]
["bitfinex-derivatives","SOLF0:USTF0",1737147021217,4.5213,221.06,220.99,10.92660207]
["bitfinex-derivatives","SOLF0:USTF0",1737147021417,4.5213,221.06,221.02,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737147021613,17.28790716,221.14,221.03,4.89836372]
["bitfinex-derivatives","SOLF0:USTF0",1737147021614,4.5214,221.05,221.03,4.89836372]
["bitfinex-derivatives","SOLF0:USTF0",1737147021811,4.5214,221.05,220.97,6.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737147022118,4.5214,221.05,220.96,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737147022119,4.5214,221.05,220.98,10.92700137]
["bitfinex-derivatives","SOLF0:USTF0",1737147022420,4.5217,221.03,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737147022617,4.5217,221.03,221.01,4.89856948]
["bitfinex-derivatives","SOLF0:USTF0",1737147022813,1.8125,221.13,221.02,4.89856948]
["bitfinex-derivatives","SOLF0:USTF0",1737147023013,1.8125,221.13,221.0,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737147023213,1.8125,221.13,221.01,4.89858584]
["bitfinex-derivatives","SOLF0:USTF0",1737147023410,17.28790716,221.1,221.02,4.89858584]
["bitfinex-derivatives","SOLF0:USTF0",1737147023610,17.28790716,221.1,220.96,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737147023611,17.28790716,221.1,220.98,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737147023816,1.9412,221.09,220.99,4.89910667]
["bitfinex-derivatives","SOLF0:USTF0",1737147024121,4.5214,221.05,221.0,4.89910667]
["bitfinex-derivatives","SOLF0:USTF0",1737147024425,1.9412,221.09,221.01,4.89909463]
["bitfinex-derivatives","SOLF0:USTF0",1737147024622,1.9412,221.09,221.02,4.89909463]
["bitfinex-derivatives","SOLF0:USTF0",1737147024917,17.28790716,221.14,221.03,3.76829484]
["bitfinex-derivatives","SOLF0:USTF0",1737147025221,318.26087922,221.43,221.04,4.89895147]
["bitfinex-derivatives","SOLF0:USTF0",1737147025222,1.8275,221.18,221.04,4.89895147]
["bitfinex-derivatives","SOLF0:USTF0",1737147025420,1.8275,221.18,221.05,4.89895147]
["bitfinex-derivatives","SOLF0:USTF0",1737147025619,1.8275,221.18,221.06,3.76829484]
["bitfinex-derivatives","SOLF0:USTF0",1737147025820,17.28790716,221.15,220.97,6.02671258]
["bitfinex-derivatives","SOLF0:USTF0",1737147026116,17.28790716,221.15,220.98,4.89849187]
["bitfinex-derivatives","SOLF0:USTF0",1737147026320,1.8275,221.18,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147026821,4.5207,221.08,221.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737147027122,1.8275,221.18,221.04,4.89737376]
["bitfinex-derivatives","SOLF0:USTF0",1737147027323,4.5203,221.11,221.05,3.76663653]
["bitfinex-derivatives","SOLF0:USTF0",1737147027618,4.5203,221.11,221.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737147027819,1.8275,221.18,221.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737147028010,4.5203,221.1,221.04,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737147029118,1.8275,221.18,221.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737147029720,4.5202,221.11,221.04,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737147029910,4.5202,221.11,221.05,4.89607773]
["bitfinex-derivatives","SOLF0:USTF0",1737147030115,4.5202,221.11,221.06,3.76545635]
["bitfinex-derivatives","SOLF0:USTF0",1737147030318,4.5202,221.11,221.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737147030512,1.8275,221.18,221.06,4.89698328]
["bitfinex-derivatives","SOLF0:USTF0",1737147030722,1.8275,221.18,221.07,4.89693941]
["bitfinex-derivatives","SOLF0:USTF0",1737147031019,4.5203,221.11,221.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737147031316,4.5203,221.11,221.06,4.89698666]
["bitfinex-derivatives","SOLF0:USTF0",1737147031520,4.5203,221.11,221.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737147031716,4.5203,221.11,221.06,4.8965046]
["bitfinex-derivatives","SOLF0:USTF0",1737147031922,4.5203,221.11,221.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737147032122,4.5203,221.11,221.06,4.89651072]
["bitfinex-derivatives","SOLF0:USTF0",1737147032323,4.5203,221.11,221.07,3.76591983]
["bitfinex-derivatives","SOLF0:USTF0",1737147032520,4.5203,221.11,221.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737147032724,4.5203,221.11,221.07,3.76603992]
["bitfinex-derivatives","SOLF0:USTF0",1737147033024,4.5203,221.11,221.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737147033625,4.5205,221.09,220.99,6.02725813]
["bitfinex-derivatives","SOLF0:USTF0",1737147033925,17.28790716,221.12,221.0,4.89909727]
["bitfinex-derivatives","SOLF0:USTF0",1737147034122,17.28790716,221.12,221.01,3.76832208]
["bitfinex-derivatives","SOLF0:USTF0",1737147034321,17.28790716,221.12,220.98,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737147034524,17.28790716,221.12,220.99,4.90140563]
["bitfinex-derivatives","SOLF0:USTF0",1737147034826,17.28790716,221.12,220.93,24.96860716]
["bitfinex-derivatives","SOLF0:USTF0",1737147035424,4.5213,221.06,220.93,24.96860716]
["bitfinex-derivatives","SOLF0:USTF0",1737147035622,10.80606366,221.11,220.97,1.13085293]
["bitfinex-derivatives","SOLF0:USTF0",1737147035827,10.80606366,221.14,220.99,10.80606366]
["bitfinex-derivatives","SOLF0:USTF0",1737147036028,4.5205,221.1,221.0,10.93334754]
["bitfinex-derivatives","SOLF0:USTF0",1737147036228,4.5205,221.1,221.01,4.90146629]
["bitfinex-derivatives","SOLF0:USTF0",1737147036430,4.5205,221.1,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147036728,4.5205,221.1,221.05,3.77048599]
["bitfinex-derivatives","SOLF0:USTF0",1737147036920,4.5205,221.1,221.0,6.0325295]
["bitfinex-derivatives","SOLF0:USTF0",1737147037119,4.5205,221.1,221.01,10.93297389]
["bitfinex-derivatives","SOLF0:USTF0",1737147037321,4.5202,221.11,221.02,4.90044439]
["bitfinex-derivatives","SOLF0:USTF0",1737147037526,10.80606366,221.14,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147037726,10.80606366,221.14,221.05,4.90044439]
["bitfinex-derivatives","SOLF0:USTF0",1737147037927,10.80606366,221.14,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147038124,10.80606366,221.14,221.05,3.77230697]
["bitfinex-derivatives","SOLF0:USTF0",1737147038323,10.80606366,221.14,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147038522,10.80606366,221.14,221.05,3.77234665]
["bitfinex-derivatives","SOLF0:USTF0",1737147038732,10.80606366,221.14,221.04,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737147038934,10.80606366,221.14,221.05,4.90317862]
["bitfinex-derivatives","SOLF0:USTF0",1737147039127,4.5199,221.12,221.06,1.1306273]
["bitfinex-derivatives","SOLF0:USTF0",1737147039333,88.4337,221.18,221.07,4.90197024]
["bitfinex-derivatives","SOLF0:USTF0",1737147039635,10.80606366,221.26,221.11,10.80606366]
["bitfinex-derivatives","SOLF0:USTF0",1737147039935,10.80606366,221.26,221.12,4.90197024]
["bitfinex-derivatives","SOLF0:USTF0",1737147040133,4.5179,221.22,221.14,10.80606366]
["bitfinex-derivatives","SOLF0:USTF0",1737147040336,16.51796366,221.29,221.15,3.77134294]
["bitfinex-derivatives","SOLF0:USTF0",1737147040535,16.51796366,221.29,221.16,3.76519814]
["bitfinex-derivatives","SOLF0:USTF0",1737147040735,16.51796366,221.29,221.14,10.80606366]
["bitfinex-derivatives","SOLF0:USTF0",1737147040932,16.51796366,221.29,221.15,4.89539564]
["bitfinex-derivatives","SOLF0:USTF0",1737147041236,16.51796366,221.29,221.16,3.76531477]
["bitfinex-derivatives","SOLF0:USTF0",1737147041431,5.7119,221.29,221.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737147041639,4.5181,221.21,221.13,9.41341909]
["bitfinex-derivatives","SOLF0:USTF0",1737147041936,4.5181,221.21,221.14,4.89371909]
["bitfinex-derivatives","SOLF0:USTF0",1737147042126,4.5181,221.21,221.15,4.89371909]
["bitfinex-derivatives","SOLF0:USTF0",1737147042331,4.5181,221.21,221.11,21.78357978]
["bitfinex-derivatives","SOLF0:USTF0",1737147042531,4.5181,221.21,221.12,4.89213363]
["bitfinex-derivatives","SOLF0:USTF0",1737147042732,4.5181,221.21,221.13,4.89213363]
["bitfinex-derivatives","SOLF0:USTF0",1737147042934,4.5193,221.15,221.07,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737147043138,17.26367978,221.25,221.08,4.89338184]
["bitfinex-derivatives","SOLF0:USTF0",1737147043439,17.26367978,221.25,221.09,4.89338184]
["bitfinex-derivatives","SOLF0:USTF0",1737147043739,17.26367978,221.25,221.1,4.89338184]
["bitfinex-derivatives","SOLF0:USTF0",1737147043931,4.5195,221.15,221.07,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737147044139,17.26367978,221.25,221.08,4.8932874]
["bitfinex-derivatives","SOLF0:USTF0",1737147044336,17.26367978,221.25,221.09,4.8932874]
["bitfinex-derivatives","SOLF0:USTF0",1737147044539,4.5195,221.15,221.07,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737147044739,4.5195,221.15,221.08,4.89324878]
["bitfinex-derivatives","SOLF0:USTF0",1737147044941,4.5195,221.15,221.09,4.89324878]
["bitfinex-derivatives","SOLF0:USTF0",1737147045139,17.26367978,221.25,221.07,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737147045343,4.5196,221.14,221.08,4.8932619]
["bitfinex-derivatives","SOLF0:USTF0",1737147045537,22.92367978,221.25,221.09,4.89333131]
["bitfinex-derivatives","SOLF0:USTF0",1737147045738,4.52,221.12,221.07,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737147045941,17.26367978,221.21,221.08,3.76343083]
["bitfinex-derivatives","SOLF0:USTF0",1737147046243,17.26367978,221.21,221.05,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737147046441,17.26367978,221.21,221.06,4.8943904]
["bitfinex-derivatives","SOLF0:USTF0",1737147046642,17.26367978,221.21,221.07,4.8943904]
["bitfinex-derivatives","SOLF0:USTF0",1737147046841,17.26367978,221.21,221.08,3.76381729]
["bitfinex-derivatives","SOLF0:USTF0",1737147047039,4.5201,221.11,221.02,17.26367978]
["bitfinex-derivatives","SOLF0:USTF0",1737147047241,4.5201,221.11,221.03,9.41670056]
["bitfinex-derivatives","SOLF0:USTF0",1737147047539,4.5201,221.11,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147047740,17.26367978,221.21,221.06,4.89500056]
["bitfinex-derivatives","SOLF0:USTF0",1737147047938,17.26367978,221.21,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147048244,4.5206,221.09,221.06,3.76564866]
["bitfinex-derivatives","SOLF0:USTF0",1737147048543,4.5206,221.09,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147048738,4.5206,221.09,221.06,3.76647335]
["bitfinex-derivatives","SOLF0:USTF0",1737147049043,4.5198,221.13,221.05,4.92388]
["bitfinex-derivatives","SOLF0:USTF0",1737147049244,17.26367978,221.21,221.06,4.89686875]
["bitfinex-derivatives","SOLF0:USTF0",1737147049435,17.26367978,221.21,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147049436,17.26367978,221.21,221.07,4.89686336]
["bitfinex-derivatives","SOLF0:USTF0",1737147049640,17.26367978,221.23,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147049947,17.26367978,221.23,221.06,4.8980401]
["bitfinex-derivatives","SOLF0:USTF0",1737147050145,4.5205,221.1,221.07,4.8980401]
["bitfinex-derivatives","SOLF0:USTF0",1737147050338,4.5205,221.1,221.08,3.76746059]
["bitfinex-derivatives","SOLF0:USTF0",1737147050643,4.5205,221.1,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147050844,17.26367978,221.23,221.06,4.89869614]
["bitfinex-derivatives","SOLF0:USTF0",1737147051146,17.26367978,221.23,221.07,4.89869614]
["bitfinex-derivatives","SOLF0:USTF0",1737147051343,4.5201,221.11,221.08,4.89778319]
["bitfinex-derivatives","SOLF0:USTF0",1737147051542,4.5201,221.11,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147051738,4.5201,221.11,221.06,4.89811957]
["bitfinex-derivatives","SOLF0:USTF0",1737147051942,4.5201,221.11,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147051943,4.5201,221.11,221.07,4.89811957]
["bitfinex-derivatives","SOLF0:USTF0",1737147052140,4.5201,221.11,221.08,3.76758675]
["bitfinex-derivatives","SOLF0:USTF0",1737147052340,4.5201,221.11,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147052547,4.5201,221.11,221.06,4.90054561]
["bitfinex-derivatives","SOLF0:USTF0",1737147052744,4.5201,221.11,221.07,3.76996404]
["bitfinex-derivatives","SOLF0:USTF0",1737147053046,4.5201,221.11,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147053346,4.5201,221.11,221.06,4.90077761]
["bitfinex-derivatives","SOLF0:USTF0",1737147053647,4.5201,221.11,221.07,3.77019604]
["bitfinex-derivatives","SOLF0:USTF0",1737147053841,17.26367978,221.23,221.08,3.77019604]
["bitfinex-derivatives","SOLF0:USTF0",1737147054039,4.5206,221.09,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147054244,4.5206,221.09,221.06,3.77071746]
["bitfinex-derivatives","SOLF0:USTF0",1737147054549,4.5207,221.08,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147054752,4.5207,221.08,221.06,3.77120474]
["bitfinex-derivatives","SOLF0:USTF0",1737147054951,17.26367978,221.23,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147055248,4.521,221.07,221.06,3.77123084]
["bitfinex-derivatives","SOLF0:USTF0",1737147055650,4.521,221.07,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147055847,4.5207,221.08,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147056152,4.5207,221.08,221.06,3.77147824]
["bitfinex-derivatives","SOLF0:USTF0",1737147056352,4.5207,221.08,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147056549,4.5207,221.08,221.06,4.90003191]
["bitfinex-derivatives","SOLF0:USTF0",1737147056761,4.5207,221.08,221.07,3.76944913]
["bitfinex-derivatives","SOLF0:USTF0",1737147057846,9.0361,221.22,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147058047,4.5209,221.07,221.06,3.76869724]
["bitfinex-derivatives","SOLF0:USTF0",1737147059055,4.5188,221.18,221.06,3.76869724]
["bitfinex-derivatives","SOLF0:USTF0",1737147059256,3.9031,221.17,221.07,4.89923936]
["bitfinex-derivatives","SOLF0:USTF0",1737147059457,3.9031,221.17,221.05,17.66625978]
["bitfinex-derivatives","SOLF0:USTF0",1737147059649,4.5195,221.14,221.06,4.8988691]
["bitfinex-derivatives","SOLF0:USTF0",1737147059953,3.9031,221.17,221.07,4.89887237]
["bitfinex-derivatives","SOLF0:USTF0",1737147060152,3.9031,221.17,221.05,17.66625978]
["bitfinex-derivatives","SOLF0:USTF0",1737147060454,3.9031,221.17,221.06,4.89840575]
["bitfinex-derivatives","SOLF0:USTF0",1737147060758,3.9031,221.17,221.07,3.76786545]
["bitfinex-derivatives","SOLF0:USTF0",1737147061060,3.9031,221.17,221.05,17.66625978]
["bitfinex-derivatives","SOLF0:USTF0",1737147061250,3.9031,221.17,221.06,4.897803]
["bitfinex-derivatives","SOLF0:USTF0",1737147061453,3.9031,221.17,221.07,3.76726051]
["bitfinex-derivatives","SOLF0:USTF0",1737147061656,3.9031,221.17,221.07,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147061859,4.5195,221.14,221.07,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147062055,3.9031,221.17,221.05,11.1976069]
["bitfinex-derivatives","SOLF0:USTF0",1737147062359,3.9031,221.17,221.06,4.89803897]
["bitfinex-derivatives","SOLF0:USTF0",1737147062549,3.9031,221.17,221.07,3.76748474]
["bitfinex-derivatives","SOLF0:USTF0",1737147062752,3.9031,221.17,221.05,11.1976069]
["bitfinex-derivatives","SOLF0:USTF0",1737147062955,3.9031,221.17,221.06,4.89850398]
["bitfinex-derivatives","SOLF0:USTF0",1737147063155,4.5207,221.08,221.07,3.76795325]
["bitfinex-derivatives","SOLF0:USTF0",1737147064162,4.5211,221.06,221.05,0.40258]
["bitfinex-derivatives","SOLF0:USTF0",1737147066261,4.5219,221.03,220.98,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147066460,4.5219,221.03,220.99,4.90142231]
["bitfinex-derivatives","SOLF0:USTF0",1737147066765,4.5219,221.03,221.0,4.90085467]
["bitfinex-derivatives","SOLF0:USTF0",1737147066961,10.7950269,221.13,221.01,4.90085467]
["bitfinex-derivatives","SOLF0:USTF0",1737147067266,4.5213,221.06,221.02,4.90071171]
["bitfinex-derivatives","SOLF0:USTF0",1737147067560,4.5213,221.06,221.03,4.90071171]
["bitfinex-derivatives","SOLF0:USTF0",1737147067765,4.5213,221.06,221.04,3.76998916]
["bitfinex-derivatives","SOLF0:USTF0",1737147067970,4.5213,221.06,221.01,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147068258,4.5213,221.06,221.02,4.90003817]
["bitfinex-derivatives","SOLF0:USTF0",1737147068458,4.5213,221.06,221.03,4.90003817]
["bitfinex-derivatives","SOLF0:USTF0",1737147068665,10.7950269,221.1,220.98,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147068864,10.7950269,221.1,220.99,4.90017019]
["bitfinex-derivatives","SOLF0:USTF0",1737147069168,10.7950269,221.1,221.0,3.76945614]
["bitfinex-derivatives","SOLF0:USTF0",1737147069367,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147069567,10.7950269,221.1,220.97,4.90148]
["bitfinex-derivatives","SOLF0:USTF0",1737147069770,10.7950269,221.1,220.98,4.90148]
["bitfinex-derivatives","SOLF0:USTF0",1737147069969,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147070165,10.7950269,221.1,220.97,4.90205522]
["bitfinex-derivatives","SOLF0:USTF0",1737147070366,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147070567,10.7950269,221.1,220.97,4.85427641]
["bitfinex-derivatives","SOLF0:USTF0",1737147070764,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147071069,10.7950269,221.1,220.97,4.85439814]
["bitfinex-derivatives","SOLF0:USTF0",1737147071269,10.7950269,221.1,220.98,4.85433036]
["bitfinex-derivatives","SOLF0:USTF0",1737147071471,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147071670,10.7950269,221.1,220.97,4.85335147]
["bitfinex-derivatives","SOLF0:USTF0",1737147071869,10.7950269,221.1,220.98,4.85335147]
["bitfinex-derivatives","SOLF0:USTF0",1737147072168,10.7950269,221.1,220.96,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1737147072368,10.7950269,221.1,220.97,4.85290629]
["bitfinex-derivatives","SOLF0:USTF0",1737147072673,4.5217,221.04,220.98,4.85290629]
["bitfinex-derivatives","SOLF0:USTF0",1737147072964,4.5218,221.03,220.99,4.85290629]
["bitfinex-derivatives","SOLF0:USTF0",1737147073169,4.5218,221.03,220.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737147073370,4.5218,221.03,220.98,4.85189014]
["bitfinex-derivatives","SOLF0:USTF0",1737147073570,4.5218,221.03,220.99,4.85188752]
["bitfinex-derivatives","SOLF0:USTF0",1737147073769,10.7950269,221.1,220.97,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737147073962,10.7950269,221.1,220.98,4.85055046]
["bitfinex-derivatives","SOLF0:USTF0",1737147074161,10.7950269,221.07,220.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1737147074371,4.5227,220.99,220.92,15.3188269]
["bitfinex-derivatives","SOLF0:USTF0",1737147074571,10.7950269,221.04,220.93,4.8501171]
["bitfinex-derivatives","SOLF0:USTF0",1737147074762,4.5221,221.02,220.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737147074967,5.556,221.06,220.96,4.8501171]
["bitfinex-derivatives","SOLF0:USTF0",1737147075166,5.556,221.06,220.95,15.3183269]
["bitfinex-derivatives","SOLF0:USTF0",1737147075464,5.556,221.06,220.96,4.85104483]
["bitfinex-derivatives","SOLF0:USTF0",1737147075670,5.556,221.06,220.97,4.85067665]
["bitfinex-derivatives","SOLF0:USTF0",1737147075864,5.556,221.06,220.96,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737147076068,5.556,221.06,220.97,4.85016577]
["bitfinex-derivatives","SOLF0:USTF0",1737147076264,5.556,221.06,220.95,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147076777,5.556,221.06,220.93,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737147076975,5.556,221.06,220.94,4.85111612]
["bitfinex-derivatives","SOLF0:USTF0",1737147077274,5.556,221.06,220.93,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737147077275,4.5228,220.98,220.93,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737147077469,5.556,221.06,220.94,4.84983836]
["bitfinex-derivatives","SOLF0:USTF0",1737147077774,10.7950269,221.01,220.88,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147077974,10.7950269,221.01,220.81,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737147077975,10.7950269,220.98,220.89,4.85190074]
["bitfinex-derivatives","SOLF0:USTF0",1737147078175,10.7950269,220.98,220.85,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147078369,10.7950269,220.98,220.86,4.85039777]
["bitfinex-derivatives","SOLF0:USTF0",1737147078574,10.7950269,220.98,220.87,4.85039777]
["bitfinex-derivatives","SOLF0:USTF0",1737147078771,10.7950269,220.98,220.85,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147078772,10.7950269,220.95,220.84,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737147078972,3.6572,220.94,220.85,4.85089475]
["bitfinex-derivatives","SOLF0:USTF0",1737147079172,3.6572,220.94,220.81,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737147079373,4.5248,220.89,220.82,4.84821626]
["bitfinex-derivatives","SOLF0:USTF0",1737147079573,10.7950269,220.92,220.83,4.84821626]
["bitfinex-derivatives","SOLF0:USTF0",1737147079872,10.7950269,220.92,220.79,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147080076,10.7950269,220.92,220.8,4.84858195]
["bitfinex-derivatives","SOLF0:USTF0",1737147080280,10.7950269,220.92,220.81,4.84858195]
["bitfinex-derivatives","SOLF0:USTF0",1737147080474,4.5246,220.89,220.82,9.37458195]
["bitfinex-derivatives","SOLF0:USTF0",1737147080680,4.5246,220.89,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147080874,4.5246,220.89,220.83,4.84507392]
["bitfinex-derivatives","SOLF0:USTF0",1737147081070,4.5246,220.89,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147082378,4.5249,220.88,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147082578,4.5249,220.88,220.81,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737147082773,4.5249,220.88,220.82,4.8399462]
["bitfinex-derivatives","SOLF0:USTF0",1737147082971,4.5249,220.88,220.81,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737147083171,10.7950269,220.92,220.81,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737147083378,4.525,220.87,220.81,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737147083980,4.525,220.87,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147084582,10.7950269,220.92,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147084782,4.5252,220.86,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147084981,10.7950269,220.92,220.8,4.83657424]
["bitfinex-derivatives","SOLF0:USTF0",1737147085280,10.7950269,220.89,220.76,15.63160114]
["bitfinex-derivatives","SOLF0:USTF0",1737147085583,10.7950269,220.89,220.77,4.83657424]
["bitfinex-derivatives","SOLF0:USTF0",1737147085787,10.7950269,220.89,220.76,4.83657424]
["bitfinex-derivatives","SOLF0:USTF0",1737147086085,10.7950269,220.89,220.77,4.83657424]
["bitfinex-derivatives","SOLF0:USTF0",1737147086290,10.7950269,220.89,220.75,6.65427424]
["bitfinex-derivatives","SOLF0:USTF0",1737147086485,10.7950269,220.89,220.75,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737147086785,10.7950269,220.89,220.76,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737147087186,10.7950269,220.86,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147087383,10.7950269,220.86,220.75,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737147087583,10.7950269,220.83,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147087880,1.8051,220.82,220.7,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737147088084,1.8051,220.82,220.65,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147088085,4.5272,220.77,220.65,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147088278,10.7950269,220.8,220.65,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147088481,10.7950269,220.8,220.7,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737147088680,5.5509,220.82,220.68,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147088880,1.8051,220.82,220.71,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147089085,84.72,220.84,220.74,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147089690,4.5258,220.83,220.74,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147090087,84.72,220.84,220.74,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147090585,4.5264,220.81,220.74,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737147090791,84.72,220.84,220.7,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737147090994,84.72,220.84,220.7,12.5846269]
["bitfinex-derivatives","SOLF0:USTF0",1737147091386,84.72,220.84,220.72,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737147091783,10.7950269,220.83,220.72,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737147092189,10.7950269,220.83,220.7,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147092586,10.7950269,220.83,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147092786,10.7950269,220.8,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147092992,4.5275,220.75,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147093192,1.7923,220.79,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147093492,4.5273,220.76,220.68,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147093686,1.7923,220.79,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147093891,1.7923,220.79,220.67,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737147094091,10.7950269,220.77,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147094499,10.7950269,220.77,220.66,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737147094689,10.7950269,220.77,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147095193,1.7923,220.79,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147095694,6.3191,220.79,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147096095,1.7923,220.79,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147096294,1.7923,220.79,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147096694,10.7950269,220.77,220.62,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737147097396,4.5283,220.72,220.66,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737147097989,10.7950269,220.71,220.6,1.13235439]
["bitfinex-derivatives","SOLF0:USTF0",1737147098196,10.7950269,220.71,220.6,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737147098701,1.9245,220.7,220.6,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737147098894,1.9245,220.7,220.6,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737147099099,4.846,220.7,220.6,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737147099297,4.5295,220.66,220.6,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737147099603,4.846,220.7,220.6,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737147099792,10.7950269,220.68,220.6,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737147099990,4.5296,220.65,220.6,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737147100193,1.9245,220.7,220.58,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147100401,10.7950269,220.69,220.55,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147100997,4.5293,220.66,220.55,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147101193,10.7950269,220.69,220.55,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147101400,2.901,220.68,220.55,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147101601,4.5298,220.64,220.59,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737147102700,2.901,220.68,220.65,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737147102997,10.7950269,220.78,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147103502,10.7950269,220.78,220.69,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737147103802,4.5273,220.76,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147104202,4.5273,220.76,220.67,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737147104503,4.5273,220.76,220.64,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147104802,4.5273,220.76,220.69,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737147105601,10.7950269,220.76,220.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737147105800,10.7950269,220.76,220.62,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147106001,4.528,220.73,220.66,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737147106608,10.7950269,220.73,220.59,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147107108,10.7950269,220.7,220.49,4.81437348]
["bitfinex-derivatives","SOLF0:USTF0",1737147107302,10.7950269,220.67,220.54,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147107700,10.7950269,220.7,220.57,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147108311,7.3564,220.71,220.66,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737147109705,10.7950269,220.76,220.6,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147109908,15.3224269,220.76,220.7,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737147110110,10.7950269,220.79,220.63,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147110405,10.7950269,220.79,220.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737147110406,4.5274,220.76,220.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737147111409,4.5275,220.75,220.69,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737147112825,10.7950269,220.76,220.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737147113122,4.5279,220.73,220.67,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737147113618,4.5282,220.72,220.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737147113822,4.5282,220.72,220.66,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737147114625,10.7950269,220.76,220.66,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737147114626,4.5283,220.71,220.66,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737147116322,4.5283,220.71,220.64,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737147116518,5.7847,220.8,220.66,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147116723,5.7847,220.8,220.69,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147116920,5.7847,220.8,220.73,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737147117122,10.3113,220.8,220.69,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147117621,10.3113,220.8,220.69,11.92758732]
["bitfinex-derivatives","SOLF0:USTF0",1737147117822,2.866,220.8,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147118519,84.8,220.85,220.75,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147118722,2.8232,220.88,220.75,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147118918,13.6182269,220.88,220.75,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147119227,10.7950269,220.85,220.72,15.62301146]
["bitfinex-derivatives","SOLF0:USTF0",1737147119427,10.7950269,220.85,220.73,4.82746379]
["bitfinex-derivatives","SOLF0:USTF0",1737147119623,4.5263,220.81,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147119928,10.7950269,220.85,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147120125,4.5264,220.8,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147120521,4.5263,220.81,220.69,15.3236269]
["bitfinex-derivatives","SOLF0:USTF0",1737147120729,10.7950269,220.82,220.69,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147120920,10.7950269,220.79,220.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737147121126,4.5275,220.76,220.68,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737147122031,4.5275,220.75,220.68,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737147122727,13.6182269,220.88,220.72,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147122929,13.6182269,220.88,220.75,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147123225,54.6779731,220.75,220.69,4.84115062]
["bitfinex-derivatives","SOLF0:USTF0",1737147123428,4.5258,220.84,220.74,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147123627,4.5258,220.84,220.77,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147123931,6.1211,220.89,220.77,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147124128,3.0642,220.88,220.77,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147125523,4.5252,220.87,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147125731,6.1211,220.89,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147125732,84.8,220.93,220.8,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147127024,84.8,220.93,220.68,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737147127025,84.8,220.93,220.83,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147128030,84.8,220.93,220.82,3.71221352]
["bitfinex-derivatives","SOLF0:USTF0",1737147128234,84.8,220.93,220.81,3.71378784]
["bitfinex-derivatives","SOLF0:USTF0",1737147128427,84.8,220.93,220.8,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147128631,84.8,220.93,220.83,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147129127,89.3238,220.93,220.86,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737147129435,10.7950269,220.97,220.83,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147129632,4.5238,220.93,220.85,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737147129936,13.7282269,220.97,220.83,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147130831,13.7282269,220.97,220.8,15.63985942]
["bitfinex-derivatives","SOLF0:USTF0",1737147131136,10.7950269,220.94,220.81,4.84534476]
["bitfinex-derivatives","SOLF0:USTF0",1737147131436,10.7950269,220.94,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147132436,10.7950269,220.94,220.78,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737147132437,2.9332,220.97,220.85,15.3204269]
["bitfinex-derivatives","SOLF0:USTF0",1737147132731,10.7950269,220.94,220.8,4.8439129]
["bitfinex-derivatives","SOLF0:USTF0",1737147133033,4.5248,220.89,220.8,3.71221296]
["bitfinex-derivatives","SOLF0:USTF0",1737147133235,10.7950269,220.94,220.79,18.47444282]
["bitfinex-derivatives","SOLF0:USTF0",1737147133534,10.7950269,220.94,220.82,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147133731,4.5243,220.91,220.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147134235,10.7950269,220.91,220.8,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737147134634,10.7950269,220.91,220.79,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737147135437,4.525,220.88,220.79,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737147137134,10.7950269,220.91,220.79,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737147138138,10.7950269,220.94,220.79,13.6307269]
["bitfinex-derivatives","SOLF0:USTF0",1737147138736,10.7950269,220.91,220.78,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737147138932,10.7950269,220.88,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147139128,4.5259,220.83,220.73,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147139439,3.0703,220.87,220.73,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147139638,4.5258,220.83,220.76,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737147139829,4.5258,220.83,220.73,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147140339,4.5261,220.82,220.76,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737147140934,4.5261,220.82,220.77,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737147141134,4.5256,220.85,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147141335,10.7950269,220.92,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147141538,2.9204,220.91,220.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737147141835,5.8599,220.91,220.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737147142143,4.5249,220.88,220.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737147142440,5.8599,220.91,220.79,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737147142840,4.5254,220.86,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147143038,5.8599,220.91,220.79,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147144239,4.5249,220.88,220.79,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147145140,4.5249,220.88,220.82,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147145741,4.5249,220.88,220.83,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737147145942,5.8599,220.91,220.79,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147146136,9.0418,221.08,220.88,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147146341,3.0749,221.01,220.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737147146643,4.5232,220.96,220.88,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147146841,10.7950269,220.99,220.86,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147147041,10.7950269,220.96,220.86,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147147738,10.7950269,220.96,220.82,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147147942,3.0749,221.01,220.83,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147147943,10.7950269,220.93,220.83,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147148343,4.5246,220.9,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147148540,10.7950269,220.93,220.8,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737147148745,2.8369,220.95,220.8,17.88451215]
["bitfinex-derivatives","SOLF0:USTF0",1737147148946,4.5244,220.91,220.83,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147149141,2.8369,220.95,220.83,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147149347,10.7950269,220.93,220.8,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737147149645,4.5253,220.86,220.8,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737147149845,10.7950269,220.93,220.8,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737147150041,2.8369,220.95,220.79,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737147150042,4.5254,220.85,220.79,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737147150544,4.5252,220.86,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147150746,10.7950269,220.9,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147151044,4.525,220.87,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147151243,10.7950269,220.9,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147151647,4.525,220.87,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147152346,4.5252,220.86,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147152947,4.525,220.87,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147153149,10.7950269,220.9,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147153339,10.7950269,220.9,220.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737147153543,2.9492,220.89,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147154147,2.9492,220.89,220.78,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737147154950,4.5258,220.84,220.78,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737147155147,4.5258,220.84,220.76,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147155148,10.7950269,220.81,220.71,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737147155345,10.7950269,220.81,220.69,4.86325762]
["bitfinex-derivatives","SOLF0:USTF0",1737147155650,4.5271,220.77,220.68,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737147155852,4.5271,220.77,220.71,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737147156251,3.0356,220.8,220.67,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147156850,4.5275,220.76,220.7,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737147157251,4.5271,220.77,220.72,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737147159250,4.5271,220.77,220.71,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737147161853,4.5273,220.76,220.71,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737147163758,4.5273,220.76,220.7,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147163959,4.5273,220.76,220.7,15.3235269]
["bitfinex-derivatives","SOLF0:USTF0",1737147164159,4.5273,220.76,220.7,10.7950269]
["bitfinex-derivatives","SOLF0:USTF0",1737147165258,4.5273,220.76,220.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737147165459,4.5273,220.76,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147165655,4.5275,220.75,220.71,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147166358,4.5273,220.77,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147166854,3.0356,220.8,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147167059,4.5274,220.76,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147167555,4.5275,220.75,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147168854,4.5272,220.77,220.73,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147170763,6.9320379,220.87,220.75,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147170968,12.9200379,220.88,220.81,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147173164,4.5257,220.84,220.81,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147174065,4.5258,220.84,220.81,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147175863,5.988,220.88,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147176968,4.5255,220.85,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147177166,2.9249,220.88,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147177675,4.5252,220.87,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147179567,84.74,220.95,220.85,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147179568,4.5246,220.89,220.85,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147179762,6.9320379,220.94,220.85,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147179961,6.9320379,220.9,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147180167,4.5254,220.85,220.81,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147180970,4.5254,220.85,220.79,11.4586379]
["bitfinex-derivatives","SOLF0:USTF0",1737147181165,4.5254,220.85,220.79,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147181467,84.76,221.11,220.83,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147181767,6.9320379,220.99,220.91,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147182167,4.5235,220.95,220.91,6.9320379]
["bitfinex-derivatives","SOLF0:USTF0",1737147183560,4.5235,220.95,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147184264,4.5235,220.95,220.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1737147184265,2.81,221.09,220.93,15.33778865]
["bitfinex-derivatives","SOLF0:USTF0",1737147184473,10.81408865,221.07,220.93,15.33778865]
["bitfinex-derivatives","SOLF0:USTF0",1737147186473,4.5225,221.0,220.93,15.33778865]
["bitfinex-derivatives","SOLF0:USTF0",1737147187475,4.5221,221.02,220.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737147187974,10.81408865,221.07,220.93,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147188273,4.5226,220.99,220.93,15.33788865]
["bitfinex-derivatives","SOLF0:USTF0",1737147190375,4.5228,220.98,220.93,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147191077,4.5228,220.98,220.93,15.33788865]
["bitfinex-derivatives","SOLF0:USTF0",1737147191276,4.523,220.97,220.93,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737147191473,10.81408865,221.04,220.9,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147191773,4.5232,220.96,220.9,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147191977,10.81408865,221.04,220.87,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147192174,10.81408865,221.01,220.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737147192379,10.81408865,221.01,220.87,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147192678,10.81408865,220.98,220.85,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737147193280,10.81408865,220.98,220.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737147193475,10.81408865,220.98,220.84,13.84708865]
["bitfinex-derivatives","SOLF0:USTF0",1737147193476,6.1341,220.97,220.84,13.84708865]
["bitfinex-derivatives","SOLF0:USTF0",1737147193779,6.1341,220.97,220.86,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147194175,10.81408865,220.95,220.84,13.84708865]
["bitfinex-derivatives","SOLF0:USTF0",1737147194381,10.81408865,220.95,220.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1737147194878,10.81408865,220.95,220.81,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147195578,4.5246,220.89,220.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147195779,10.81408865,220.95,220.81,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147196278,10.81408865,220.95,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147196982,4.5246,220.9,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147198082,10.81408865,220.95,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147198282,4.5248,220.89,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147200084,4.5249,220.88,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147201286,10.81408865,220.95,220.81,15.34018865]
["bitfinex-derivatives","SOLF0:USTF0",1737147201287,4.5252,220.87,220.81,15.34018865]
["bitfinex-derivatives","SOLF0:USTF0",1737147202187,4.5253,220.86,220.81,15.34018865]
["bitfinex-derivatives","SOLF0:USTF0",1737147202686,4.5242,220.91,220.81,15.34018865]
["bitfinex-derivatives","SOLF0:USTF0",1737147202987,10.81408865,220.95,220.81,15.34018865]
["bitfinex-derivatives","SOLF0:USTF0",1737147203385,3.0429,220.96,220.85,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147203787,6.1341,220.97,220.88,10.81408865]
["bitfinex-derivatives","SOLF0:USTF0",1737147203989,6.1341,220.97,220.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737147204886,4.5234,220.95,220.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737147205487,4.5234,220.95,220.91,6.92083283]
["bitfinex-derivatives","SOLF0:USTF0",1737147206487,6.92083283,220.96,220.89,6.92083283]
["bitfinex-derivatives","SOLF0:USTF0",1737147206688,4.5238,220.93,220.89,6.92083283]
["bitfinex-derivatives","SOLF0:USTF0",1737147207490,6.1341,220.97,220.87,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737147208292,6.1341,220.97,220.85,15.34098523]
["bitfinex-derivatives","SOLF0:USTF0",1737147209290,6.1341,220.97,220.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737147209491,4.5232,220.96,220.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737147209687,4.5232,220.96,220.88,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147209990,6.1341,220.97,220.88,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147210292,6.1341,220.97,220.82,4.85962175]
["bitfinex-derivatives","SOLF0:USTF0",1737147210487,6.1341,220.97,220.83,15.67540698]
["bitfinex-derivatives","SOLF0:USTF0",1737147210692,4.5241,220.92,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147210890,6.1341,220.97,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147211091,6.1341,220.97,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147211590,4.5237,220.94,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147212995,4.5238,220.93,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147214890,4.5238,220.93,220.87,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737147215089,6.1341,220.97,220.84,3.7379147]
["bitfinex-derivatives","SOLF0:USTF0",1737147215288,6.1341,220.97,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147215494,6.1341,220.97,220.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737147215692,6.1341,220.97,220.84,3.74004708]
["bitfinex-derivatives","SOLF0:USTF0",1737147215894,6.1341,220.97,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147216095,6.1341,220.97,220.85,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147216396,4.5244,220.91,220.85,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147216698,6.1341,220.97,220.85,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737147216901,10.81578523,220.96,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147217597,4.5246,220.9,220.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147217790,4.5246,220.9,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147218297,4.5246,220.9,220.85,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737147221200,6.1341,220.97,220.86,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147221397,84.72,220.99,220.86,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147221596,84.72,220.99,220.89,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147221804,84.72,220.99,220.9,4.87625766]
["bitfinex-derivatives","SOLF0:USTF0",1737147222002,84.72,220.99,220.89,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147222198,84.72,220.99,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147222199,4.5238,220.93,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147222702,95.53578523,220.99,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147222903,4.5241,220.92,220.84,4.87862529]
["bitfinex-derivatives","SOLF0:USTF0",1737147223102,95.53578523,220.99,220.85,4.87862529]
["bitfinex-derivatives","SOLF0:USTF0",1737147223304,4.5237,220.94,220.89,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147223504,95.53578523,220.99,220.86,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147223704,84.72,220.99,220.83,10.81578523]
["bitfinex-derivatives","SOLF0:USTF0",1737147223900,4.5238,220.94,220.84,4.88041118]
["bitfinex-derivatives","SOLF0:USTF0",1737147224100,4.5238,220.94,220.85,4.87924518]
["bitfinex-derivatives","SOLF0:USTF0",1737147224300,4.5238,220.94,220.86,4.87924518]
["bitfinex-derivatives","SOLF0:USTF0",1737147224502,4.5238,220.94,220.88,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737147226106,4.5238,220.94,220.89,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737147227608,4.5229,220.98,220.92,11.44499192]
["bitfinex-derivatives","SOLF0:USTF0",1737147227907,84.72,220.99,220.92,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147228302,84.72,220.99,220.94,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147228604,4.5229,220.98,220.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737147229004,6.92099192,220.97,220.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737147230308,11.44399192,220.97,220.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737147230904,6.92099192,220.97,220.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737147231108,6.92099192,220.91,220.83,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147231707,4.5246,220.89,220.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147231908,4.5246,220.89,220.83,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147232609,6.92099192,220.85,220.76,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147232809,6.92099192,220.83,220.76,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147233405,4.5258,220.83,220.77,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737147233707,6.92099192,220.86,220.8,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147233902,3.0306,220.87,220.82,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147234103,3.0306,220.87,220.82,11.44699192]
["bitfinex-derivatives","SOLF0:USTF0",1737147234504,6.92099192,220.89,220.82,11.44699192]
["bitfinex-derivatives","SOLF0:USTF0",1737147235106,6.92099192,220.86,220.69,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737147235307,6.92099192,220.86,220.79,11.44749192]
["bitfinex-derivatives","SOLF0:USTF0",1737147235701,6.92099192,220.86,220.79,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147235904,11.44619192,220.86,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147237411,4.5252,220.86,220.8,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737147237808,6.92099192,220.89,220.81,11.44719192]
["bitfinex-derivatives","SOLF0:USTF0",1737147238207,6.92099192,220.87,220.81,11.44719192]
["bitfinex-derivatives","SOLF0:USTF0",1737147239213,4.5252,220.86,220.81,11.44719192]
["bitfinex-derivatives","SOLF0:USTF0",1737147239705,4.525,220.87,220.82,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737147240203,2.9653,220.93,220.85,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147240405,2.9653,220.93,220.87,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147240812,4.524,220.92,220.87,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147241213,2.9653,220.93,220.87,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147241408,2.9653,220.93,220.82,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737147241608,2.9653,220.93,220.85,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147242811,6.92099192,220.92,220.85,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147243012,2.9653,220.93,220.85,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147243212,4.5242,220.92,220.86,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737147244817,6.92099192,220.89,220.81,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147245015,6.92099192,220.89,220.8,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147245316,4.5252,220.87,220.82,11.44699192]
["bitfinex-derivatives","SOLF0:USTF0",1737147245710,6.92099192,220.89,220.82,11.44699192]
["bitfinex-derivatives","SOLF0:USTF0",1737147246111,4.5249,220.88,220.82,11.44699192]
["bitfinex-derivatives","SOLF0:USTF0",1737147246412,4.5249,220.88,220.83,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737147247917,2.9653,220.93,220.77,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737147247918,4.526,220.83,220.77,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737147248113,6.92099192,220.83,220.71,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737147248318,6.92099192,220.83,220.74,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147248612,6.92099192,220.81,220.75,3.74612271]
["bitfinex-derivatives","SOLF0:USTF0",1737147248832,4.5262,220.82,220.76,3.74612271]
["bitfinex-derivatives","SOLF0:USTF0",1737147249014,4.5262,220.82,220.74,6.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1737147249214,4.5271,220.77,220.71,9.74739192]
["bitfinex-derivatives","SOLF0:USTF0",1737147249510,10.83289588,220.81,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147249709,10.83289588,220.81,220.68,3.74787818]
["bitfinex-derivatives","SOLF0:USTF0",1737147250014,10.83289588,220.78,220.69,3.74787818]
["bitfinex-derivatives","SOLF0:USTF0",1737147250211,2.8575,220.8,220.64,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737147250412,2.8575,220.8,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147250616,2.8575,220.8,220.68,3.74391226]
["bitfinex-derivatives","SOLF0:USTF0",1737147250818,2.8575,220.8,220.69,3.74391226]
["bitfinex-derivatives","SOLF0:USTF0",1737147251019,2.8575,220.8,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147251319,2.8544,220.82,220.7,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147251515,2.8544,220.82,220.71,3.74404006]
["bitfinex-derivatives","SOLF0:USTF0",1737147251715,4.5263,220.81,220.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737147252115,4.5263,220.81,220.7,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147252419,4.5263,220.81,220.71,3.74065717]
["bitfinex-derivatives","SOLF0:USTF0",1737147252621,4.5263,220.81,220.7,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147252921,4.5263,220.81,220.71,3.74053179]
["bitfinex-derivatives","SOLF0:USTF0",1737147253122,4.5265,220.8,220.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737147253522,10.83289588,220.81,220.67,14.57286279]
["bitfinex-derivatives","SOLF0:USTF0",1737147253717,10.83289588,220.81,220.68,3.73996691]
["bitfinex-derivatives","SOLF0:USTF0",1737147253918,10.83289588,220.81,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147254418,10.83289588,220.78,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147255023,10.83289588,220.81,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147255820,10.83289588,220.85,220.7,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147256217,4.5262,220.82,220.75,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737147256422,10.83289588,220.85,220.7,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147257623,10.83289588,220.82,220.74,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737147258327,4.5271,220.77,220.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737147259628,4.5274,220.76,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147259827,10.83289588,220.82,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147260124,0.83238553,220.81,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147260326,4.5276,220.75,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147260826,10.83289588,220.79,220.64,13.85629588]
["bitfinex-derivatives","SOLF0:USTF0",1737147261322,2.9775,220.78,220.64,13.85629588]
["bitfinex-derivatives","SOLF0:USTF0",1737147261723,4.5279,220.73,220.67,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147262923,4.5277,220.74,220.69,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737147263123,3.0315,220.77,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147264126,4.5275,220.75,220.69,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737147265226,4.5277,220.74,220.68,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147268327,4.528,220.73,220.68,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147270130,3.0315,220.77,220.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737147270329,3.0315,220.77,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147270623,3.0315,220.77,220.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737147270824,3.0315,220.77,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147271228,4.5277,220.74,220.68,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147272328,4.5275,220.75,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147272629,3.0315,220.77,220.69,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737147272930,3.0315,220.77,220.67,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147273225,3.0315,220.77,220.68,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737147273429,240.54045749,221.13,220.78,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737147273625,240.54045749,221.13,220.8,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1737147273825,3.0715,221.25,220.84,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737147274030,3.0715,221.25,221.15,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147274229,7.5888,221.25,221.15,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147274425,3.0715,221.25,221.19,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147274733,89.3167,221.28,221.19,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147275027,84.8,221.28,221.19,10.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1737147275226,84.8,221.28,221.2,5.18276141]
["bitfinex-derivatives","SOLF0:USTF0",1737147275431,4.517,221.27,221.23,405.00398184]
["bitfinex-derivatives","SOLF0:USTF0",1737147275626,84.8,221.28,221.23,405.00398184]
["bitfinex-derivatives","SOLF0:USTF0",1737147276329,84.8,221.28,221.25,405.00398184]
["bitfinex-derivatives","SOLF0:USTF0",1737147276831,89.3168,221.28,221.22,405.00398184]
["bitfinex-derivatives","SOLF0:USTF0",1737147277130,84.8,221.28,221.22,405.00398184]
["bitfinex-derivatives","SOLF0:USTF0",1737147277329,17.2680349,221.27,221.23,616.8161911]
["bitfinex-derivatives","SOLF0:USTF0",1737147277530,17.2680349,221.27,221.23,597.8493911]
["bitfinex-derivatives","SOLF0:USTF0",1737147277731,17.2680349,221.27,221.23,59.88197107]
["bitfinex-derivatives","SOLF0:USTF0",1737147277925,17.2680349,221.27,221.18,242.13225954]
["bitfinex-derivatives","SOLF0:USTF0",1737147278131,17.2680349,221.23,221.18,242.13225954]
["bitfinex-derivatives","SOLF0:USTF0",1737147278333,17.2680349,221.23,221.18,237.38965954]
["bitfinex-derivatives","SOLF0:USTF0",1737147279231,17.2680349,221.27,221.17,193.70012173]
["bitfinex-derivatives","SOLF0:USTF0",1737147279930,17.2680349,221.23,221.18,198.72402369]
["bitfinex-derivatives","SOLF0:USTF0",1737147280130,17.2680349,221.23,221.18,193.98102369]
["bitfinex-derivatives","SOLF0:USTF0",1737147280335,4.5186,221.19,221.18,193.98102369]
["bitfinex-derivatives","SOLF0:USTF0",1737147280635,4.5186,221.19,221.14,78.66877363]
["bitfinex-derivatives","SOLF0:USTF0",1737147281035,4.5186,221.19,221.07,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147281234,17.2680349,221.23,221.07,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147281536,4.5187,221.18,221.07,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147282232,4.5189,221.17,221.08,5.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1737147282435,17.2680349,221.23,221.08,5.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1737147282635,17.2680349,221.23,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147282939,4.5199,221.13,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147283235,17.2680349,221.23,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147283436,17.2680349,221.23,221.06,5.03444525]
["bitfinex-derivatives","SOLF0:USTF0",1737147283938,17.2680349,221.23,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147284133,4.5197,221.13,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147284735,17.2680349,221.23,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147284936,4.52,221.12,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147285339,4.5201,221.11,221.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737147285635,17.2680349,221.18,221.06,5.02562085]
["bitfinex-derivatives","SOLF0:USTF0",1737147286036,4.5208,221.08,221.06,5.02562085]
["bitfinex-derivatives","SOLF0:USTF0",1737147286340,17.2680349,221.14,221.01,173.10245889]
["bitfinex-derivatives","SOLF0:USTF0",1737147286635,17.2680349,221.14,220.96,24.9312349]
["bitfinex-derivatives","SOLF0:USTF0",1737147286944,4.5222,221.01,220.96,20.4080349]
["bitfinex-derivatives","SOLF0:USTF0",1737147287139,17.2680349,221.1,220.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147287438,4.5228,220.98,220.97,5.02892498]
["bitfinex-derivatives","SOLF0:USTF0",1737147288030,4.5233,220.96,220.92,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147288534,17.2680349,221.06,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147288737,22.6280349,221.06,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147288932,5.36,221.06,220.92,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147289139,4.5224,221.0,220.93,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737147289542,5.36,221.06,220.93,9.55269781]
["bitfinex-derivatives","SOLF0:USTF0",1737147289745,4.5226,220.99,220.93,5.02899781]
["bitfinex-derivatives","SOLF0:USTF0",1737147289935,5.36,221.06,220.93,8.9224302]
["bitfinex-derivatives","SOLF0:USTF0",1737147290140,5.36,221.06,220.93,5.02899781]
["bitfinex-derivatives","SOLF0:USTF0",1737147290439,5.36,221.06,220.94,5.02899781]
["bitfinex-derivatives","SOLF0:USTF0",1737147291147,5.36,221.06,220.91,3.89451818]
["bitfinex-derivatives","SOLF0:USTF0",1737147292135,4.523,220.97,220.91,8.92351599]
["bitfinex-derivatives","SOLF0:USTF0",1737147292641,4.5232,220.96,220.9,16.58781599]
["bitfinex-derivatives","SOLF0:USTF0",1737147292944,5.36,221.06,220.91,3.89451818]
["bitfinex-derivatives","SOLF0:USTF0",1737147293344,5.36,221.06,220.92,3.89451818]
["bitfinex-derivatives","SOLF0:USTF0",1737147293545,5.36,221.06,220.9,8.16899781]
["bitfinex-derivatives","SOLF0:USTF0",1737147293840,5.36,221.06,220.9,12.06351599]
["bitfinex-derivatives","SOLF0:USTF0",1737147294041,5.36,221.06,220.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737147294442,4.5221,221.02,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147294643,5.36,221.06,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147294949,17.2680349,221.03,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147295247,4.5238,220.94,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147295449,17.2680349,221.03,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147296743,4.5238,220.93,220.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737147296943,17.2680349,221.03,220.87,4.93214989]
["bitfinex-derivatives","SOLF0:USTF0",1737147297147,2.9331,221.02,220.86,11.15364989]
["bitfinex-derivatives","SOLF0:USTF0",1737147297341,17.2680349,220.99,220.86,11.15364989]
["bitfinex-derivatives","SOLF0:USTF0",1737147297742,4.5234,220.96,220.86,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737147298044,17.2680349,220.99,220.81,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1737147298045,17.2680349,220.99,220.81,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1737147298446,17.2680349,220.99,220.81,6.82578745]
["bitfinex-derivatives","SOLF0:USTF0",1737147298639,17.2680349,220.99,220.82,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1737147299051,4.5242,220.92,220.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737147299352,17.2680349,220.99,220.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737147299751,4.5242,220.91,220.84,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737147300153,17.2680349,220.99,220.82,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1737147300350,17.2680349,220.95,220.81,7.86903287]
["bitfinex-derivatives","SOLF0:USTF0",1737147300544,17.2680349,220.91,220.81,4.94203287]
["bitfinex-derivatives","SOLF0:USTF0",1737147300947,17.2680349,220.91,220.72,5.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1737147301146,2.9688,220.94,220.72,5.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1737147301147,4.5268,220.79,220.72,6.90772873]
["bitfinex-derivatives","SOLF0:USTF0",1737147301349,17.2680349,220.87,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147301748,4.5275,220.75,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147302153,17.2680349,220.83,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147302354,4.5272,220.77,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147302652,2.9123,220.87,220.73,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147302851,4.5259,220.83,220.76,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737147303355,84.7,220.88,220.73,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147303556,84.7,220.88,220.73,21.7957349]
["bitfinex-derivatives","SOLF0:USTF0",1737147303956,84.7,220.88,220.73,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147304156,84.7,220.88,220.73,21.7959349]
["bitfinex-derivatives","SOLF0:USTF0",1737147306057,84.7,220.88,220.74,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737147307258,4.5263,220.81,220.74,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737147308858,4.5265,220.8,220.73,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147309056,4.5265,220.8,220.73,21.7958349]
["bitfinex-derivatives","SOLF0:USTF0",1737147310557,4.5267,220.79,220.73,21.7958349]
["bitfinex-derivatives","SOLF0:USTF0",1737147310951,4.5267,220.79,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147310952,17.2680349,220.86,220.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737147311552,17.2680349,220.82,220.67,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737147311758,17.2680349,220.82,220.68,5.01938314]
["bitfinex-derivatives","SOLF0:USTF0",1737147311956,4.5281,220.73,220.68,6.10115703]
["bitfinex-derivatives","SOLF0:USTF0",1737147312161,4.5281,220.73,220.68,9.98986949]
["bitfinex-derivatives","SOLF0:USTF0",1737147312360,17.2680349,220.82,220.68,6.10116829]
["bitfinex-derivatives","SOLF0:USTF0",1737147312561,17.2680349,220.78,220.68,4.96891096]
["bitfinex-derivatives","SOLF0:USTF0",1737147312763,4.5289,220.68,220.64,7.9478717]
["bitfinex-derivatives","SOLF0:USTF0",1737147313154,17.2680349,220.78,220.64,7.9478717]
["bitfinex-derivatives","SOLF0:USTF0",1737147313460,17.2680349,220.74,220.63,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737147313660,17.2680349,220.74,220.58,8.140652]
["bitfinex-derivatives","SOLF0:USTF0",1737147313860,4.5293,220.67,220.6,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737147314161,17.2680349,220.74,220.58,8.09112538]
["bitfinex-derivatives","SOLF0:USTF0",1737147314357,17.2680349,220.74,220.58,13.11587062]
["bitfinex-derivatives","SOLF0:USTF0",1737147314663,17.2680349,220.74,220.57,6.75044379]
["bitfinex-derivatives","SOLF0:USTF0",1737147314861,17.2680349,220.74,220.57,6.75041134]
["bitfinex-derivatives","SOLF0:USTF0",1737147315055,17.2680349,220.74,220.57,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737147315256,17.2680349,220.74,220.57,7.88139875]
["bitfinex-derivatives","SOLF0:USTF0",1737147315462,4.5296,220.65,220.57,17.3862864]
["bitfinex-derivatives","SOLF0:USTF0",1737147315659,17.2680349,220.74,220.57,7.83198765]
["bitfinex-derivatives","SOLF0:USTF0",1737147315856,17.2680349,220.74,220.58,5.02127955]
["bitfinex-derivatives","SOLF0:USTF0",1737147316157,4.5297,220.65,220.57,16.24689271]
["bitfinex-derivatives","SOLF0:USTF0",1737147316358,4.5297,220.65,220.57,17.37967122]
["bitfinex-derivatives","SOLF0:USTF0",1737147316955,17.2680349,220.74,220.57,17.37967122]
["bitfinex-derivatives","SOLF0:USTF0",1737147317265,17.2680349,220.7,220.57,7.83198765]
["bitfinex-derivatives","SOLF0:USTF0",1737147317559,2.906,220.69,220.57,7.83198765]
["bitfinex-derivatives","SOLF0:USTF0",1737147317766,2.906,220.69,220.57,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737147318964,4.5297,220.65,220.57,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737147319666,2.906,220.69,220.57,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737147319860,2.906,220.69,220.52,12.04395072]
["bitfinex-derivatives","SOLF0:USTF0",1737147320163,17.2680349,220.66,220.53,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737147321156,3.1001,220.65,220.52,8.83401565]
["bitfinex-derivatives","SOLF0:USTF0",1737147321463,3.1001,220.65,220.53,3.87961913]
["bitfinex-derivatives","SOLF0:USTF0",1737147321664,3.1001,220.65,220.52,4.95646493]
["bitfinex-derivatives","SOLF0:USTF0",1737147321864,4.5305,220.61,220.54,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737147322963,3.1001,220.65,220.54,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737147323364,87.8132,220.68,220.51,21.1079593]
["bitfinex-derivatives","SOLF0:USTF0",1737147323565,87.8132,220.68,220.52,4.97296775]
["bitfinex-derivatives","SOLF0:USTF0",1737147323758,84.8,220.68,220.55,17.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1737147323963,84.8,220.68,220.56,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737147324159,4.5299,220.64,220.58,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737147324961,4.5296,220.65,220.57,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737147325265,84.8,220.68,220.57,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737147326467,84.8,220.68,220.56,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737147327166,4.5296,220.65,220.58,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737147327366,84.8,220.68,220.58,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737147328268,84.8,220.68,220.56,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737147328468,4.5302,220.62,220.56,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737147328968,4.5302,220.62,220.57,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737147329566,84.8,220.68,220.53,7.34022533]
["bitfinex-derivatives","SOLF0:USTF0",1737147329865,84.8,220.68,220.54,4.99014132]
["bitfinex-derivatives","SOLF0:USTF0",1737147330062,84.8,220.68,220.53,4.9024097]
["bitfinex-derivatives","SOLF0:USTF0",1737147330063,84.8,220.68,220.55,3.85724447]
["bitfinex-derivatives","SOLF0:USTF0",1737147330360,4.5303,220.62,220.56,3.8612537]
["bitfinex-derivatives","SOLF0:USTF0",1737147330559,4.5303,220.62,220.55,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737147330768,4.5303,220.62,220.56,3.86102601]
["bitfinex-derivatives","SOLF0:USTF0",1737147330966,4.5304,220.61,220.55,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737147331170,4.5304,220.61,220.56,3.86118073]
["bitfinex-derivatives","SOLF0:USTF0",1737147331465,4.5304,220.61,220.57,3.86282241]
["bitfinex-derivatives","SOLF0:USTF0",1737147331665,84.8,220.68,220.51,22.5280349]
["bitfinex-derivatives","SOLF0:USTF0",1737147331874,4.5302,220.62,220.56,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737147332072,4.5302,220.62,220.57,3.86249318]
["bitfinex-derivatives","SOLF0:USTF0",1737147332371,84.8,220.68,220.58,3.86249318]
["bitfinex-derivatives","SOLF0:USTF0",1737147332571,84.8,220.68,220.54,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737147332775,17.2680349,220.66,220.55,4.99667286]
["bitfinex-derivatives","SOLF0:USTF0",1737147332968,17.2680349,220.66,220.54,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737147332969,17.2680349,220.66,220.56,4.99667286]
["bitfinex-derivatives","SOLF0:USTF0",1737147333172,17.2680349,220.66,220.57,3.86366873]
["bitfinex-derivatives","SOLF0:USTF0",1737147333372,17.2680349,220.66,220.54,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737147333573,17.2680349,220.66,220.55,4.97985509]
["bitfinex-derivatives","SOLF0:USTF0",1737147333874,4.5307,220.6,220.56,4.97985509]
["bitfinex-derivatives","SOLF0:USTF0",1737147334075,17.2680349,220.66,220.57,3.84677853]
["bitfinex-derivatives","SOLF0:USTF0",1737147334374,4.531,220.58,220.56,4.91196912]
["bitfinex-derivatives","SOLF0:USTF0",1737147334573,4.531,220.58,220.57,4.98461258]
["bitfinex-derivatives","SOLF0:USTF0",1737147334969,4.531,220.58,220.57,3.85159479]
["bitfinex-derivatives","SOLF0:USTF0",1737147335178,17.2680349,220.66,220.57,3.85159479]
["bitfinex-derivatives","SOLF0:USTF0",1737147335476,17.2680349,220.66,220.54,6.16163897]
["bitfinex-derivatives","SOLF0:USTF0",1737147335667,4.5307,220.6,220.55,4.98499634]
["bitfinex-derivatives","SOLF0:USTF0",1737147335865,4.5307,220.6,220.56,4.98499634]
["bitfinex-derivatives","SOLF0:USTF0",1737147336076,4.5307,220.6,220.57,3.85198038]
["bitfinex-derivatives","SOLF0:USTF0",1737147336269,4.5308,220.59,220.53,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737147336473,4.5308,220.59,220.54,4.98621352]
["bitfinex-derivatives","SOLF0:USTF0",1737147336676,4.5308,220.59,220.55,4.98621352]
["bitfinex-derivatives","SOLF0:USTF0",1737147336871,4.5308,220.59,220.56,1.13302577]
["bitfinex-derivatives","SOLF0:USTF0",1737147337071,4.5308,220.59,220.55,4.9180132]
["bitfinex-derivatives","SOLF0:USTF0",1737147337279,17.2680349,220.66,220.56,1.13302577]
["bitfinex-derivatives","SOLF0:USTF0",1737147337574,4.5311,220.58,220.56,4.9180132]
["bitfinex-derivatives","SOLF0:USTF0",1737147337780,17.2680349,220.66,220.56,4.9180132]
["bitfinex-derivatives","SOLF0:USTF0",1737147337978,10.85187739,220.61,220.56,4.9180132]
["bitfinex-derivatives","SOLF0:USTF0",1737147338179,10.85187739,220.61,220.52,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737147338376,10.85187739,220.61,220.53,4.93419027]
["bitfinex-derivatives","SOLF0:USTF0",1737147338679,4.5311,220.58,220.54,1.13315015]
["bitfinex-derivatives","SOLF0:USTF0",1737147338879,4.5311,220.58,220.52,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737147339081,4.5311,220.58,220.54,4.9249185]
["bitfinex-derivatives","SOLF0:USTF0",1737147339276,4.5311,220.58,220.55,1.13314967]
["bitfinex-derivatives","SOLF0:USTF0",1737147339472,4.5311,220.58,220.52,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737147339776,4.5313,220.57,220.53,4.93770643]
["bitfinex-derivatives","SOLF0:USTF0",1737147339980,4.5313,220.57,220.54,4.93794624]
["bitfinex-derivatives","SOLF0:USTF0",1737147340182,4.5313,220.57,220.55,1.13314471]
["bitfinex-derivatives","SOLF0:USTF0",1737147340383,4.5313,220.57,220.53,4.92947663]
["bitfinex-derivatives","SOLF0:USTF0",1737147340585,4.5313,220.57,220.54,4.94116636]
["bitfinex-derivatives","SOLF0:USTF0",1737147340880,4.5313,220.57,220.55,1.13314495]
["bitfinex-derivatives","SOLF0:USTF0",1737147341085,4.5313,220.57,220.54,4.92947663]
["bitfinex-derivatives","SOLF0:USTF0",1737147341278,10.85187739,220.61,220.55,4.9453202]
["bitfinex-derivatives","SOLF0:USTF0",1737147341475,4.5312,220.57,220.56,1.13314495]
["bitfinex-derivatives","SOLF0:USTF0",1737147341677,4.5312,220.57,220.54,4.92947663]
["bitfinex-derivatives","SOLF0:USTF0",1737147341879,4.5312,220.57,220.55,1.13317163]
["bitfinex-derivatives","SOLF0:USTF0",1737147342080,4.5312,220.57,220.51,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737147342278,4.5312,220.57,220.52,4.94831948]
["bitfinex-derivatives","SOLF0:USTF0",1737147342479,4.5312,220.57,220.53,4.94831948]
["bitfinex-derivatives","SOLF0:USTF0",1737147342687,4.5312,220.57,220.54,4.94831948]
["bitfinex-derivatives","SOLF0:USTF0",1737147342886,4.5312,220.57,220.55,4.94831948]
["bitfinex-derivatives","SOLF0:USTF0",1737147343086,4.5312,220.57,220.51,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737147343278,4.5312,220.57,220.52,4.95103807]
["bitfinex-derivatives","SOLF0:USTF0",1737147343486,4.5312,220.57,220.53,4.95103807]
["bitfinex-derivatives","SOLF0:USTF0",1737147343686,4.5312,220.57,220.54,4.95103807]
["bitfinex-derivatives","SOLF0:USTF0",1737147343889,4.5312,220.57,220.55,1.13318655]
["bitfinex-derivatives","SOLF0:USTF0",1737147344090,4.5312,220.57,220.56,1.13314115]
["bitfinex-derivatives","SOLF0:USTF0",1737147344989,4.5312,220.57,220.56,6.07805333]
["bitfinex-derivatives","SOLF0:USTF0",1737147345189,4.5312,220.57,220.56,4.94491218]
["bitfinex-derivatives","SOLF0:USTF0",1737147345389,4.5312,220.57,220.56,6.07806628]
["bitfinex-derivatives","SOLF0:USTF0",1737147345983,4.5309,220.59,220.56,4.9545181]
["bitfinex-derivatives","SOLF0:USTF0",1737147346286,1.4571,220.64,220.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1737147346287,12.30897739,220.64,220.57,4.95385333]
["bitfinex-derivatives","SOLF0:USTF0",1737147346488,12.30897739,220.64,220.58,4.95310522]
["bitfinex-derivatives","SOLF0:USTF0",1737147346685,4.5302,220.62,220.59,1.1330318]
["bitfinex-derivatives","SOLF0:USTF0",1737147346891,12.30897739,220.64,220.58,4.94982028]
["bitfinex-derivatives","SOLF0:USTF0",1737147347092,12.30897739,220.64,220.59,1.13298788]
["bitfinex-derivatives","SOLF0:USTF0",1737147347291,12.30897739,220.64,220.58,4.94982028]
["bitfinex-derivatives","SOLF0:USTF0",1737147347492,4.5302,220.62,220.59,4.95289006]
["bitfinex-derivatives","SOLF0:USTF0",1737147347693,1.4571,220.64,220.6,1.13289038]
["bitfinex-derivatives","SOLF0:USTF0",1737147347992,5.9868,220.64,220.61,1.13286122]
["bitfinex-derivatives","SOLF0:USTF0",1737147348193,5.9868,220.64,220.61,4.94910842]
["bitfinex-derivatives","SOLF0:USTF0",1737147348391,4.5297,220.64,220.61,4.94910842]
["bitfinex-derivatives","SOLF0:USTF0",1737147348887,4.5297,220.64,220.57,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737147349085,10.85187739,220.67,220.58,11.06890549]
["bitfinex-derivatives","SOLF0:USTF0",1737147349389,10.85187739,220.7,220.59,11.07013295]
["bitfinex-derivatives","SOLF0:USTF0",1737147349588,10.85187739,220.7,220.6,11.07003813]
["bitfinex-derivatives","SOLF0:USTF0",1737147349786,10.85187739,220.7,220.61,11.06868851]
["bitfinex-derivatives","SOLF0:USTF0",1737147349986,10.85187739,220.7,220.62,4.95434071]
["bitfinex-derivatives","SOLF0:USTF0",1737147350193,10.85187739,220.7,220.63,4.95651006]
["bitfinex-derivatives","SOLF0:USTF0",1737147350395,10.85187739,220.67,220.62,4.95129282]
["bitfinex-derivatives","SOLF0:USTF0",1737147350795,10.85187739,220.67,220.56,6.11981214]
["bitfinex-derivatives","SOLF0:USTF0",1737147350999,4.5299,220.64,220.57,15.60919372]
["bitfinex-derivatives","SOLF0:USTF0",1737147351197,4.5299,220.64,220.58,4.9581415]
["bitfinex-derivatives","SOLF0:USTF0",1737147351397,4.5299,220.64,220.59,4.9581415]
["bitfinex-derivatives","SOLF0:USTF0",1737147351596,4.5299,220.64,220.6,1.13292145]
["bitfinex-derivatives","SOLF0:USTF0",1737147351795,4.5299,220.64,220.61,1.13291592]
["bitfinex-derivatives","SOLF0:USTF0",1737147352098,4.5299,220.64,220.59,4.95631186]
["bitfinex-derivatives","SOLF0:USTF0",1737147352297,4.5299,220.64,220.6,4.96287728]
["bitfinex-derivatives","SOLF0:USTF0",1737147352498,4.5299,220.64,220.61,1.13291574]
["bitfinex-derivatives","SOLF0:USTF0",1737147352694,4.5299,220.64,220.58,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737147352894,4.5299,220.64,220.59,4.96271509]
["bitfinex-derivatives","SOLF0:USTF0",1737147353194,4.5299,220.64,220.6,4.96271509]
["bitfinex-derivatives","SOLF0:USTF0",1737147353395,4.5299,220.64,220.61,1.13289794]
["bitfinex-derivatives","SOLF0:USTF0",1737147353597,4.5299,220.64,220.61,4.96586518]
["bitfinex-derivatives","SOLF0:USTF0",1737147353998,4.5296,220.65,220.62,1.13283768]
["bitfinex-derivatives","SOLF0:USTF0",1737147354295,4.5296,220.65,220.59,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737147354493,10.85187739,220.67,220.6,4.96804996]
["bitfinex-derivatives","SOLF0:USTF0",1737147354694,15.38117739,220.67,220.61,4.96804996]
["bitfinex-derivatives","SOLF0:USTF0",1737147354891,10.85187739,220.7,220.62,4.96804996]
["bitfinex-derivatives","SOLF0:USTF0",1737147355199,10.85187739,220.7,220.63,4.97090638]
["bitfinex-derivatives","SOLF0:USTF0",1737147355400,4.5295,220.66,220.62,4.96783599]
["bitfinex-derivatives","SOLF0:USTF0",1737147355697,4.5295,220.66,220.63,4.97083989]
["bitfinex-derivatives","SOLF0:USTF0",1737147355889,4.5296,220.65,220.63,4.96783599]
["bitfinex-derivatives","SOLF0:USTF0",1737147356288,10.85187739,220.67,220.58,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737147356498,10.85187739,220.67,220.59,11.12159387]
["bitfinex-derivatives","SOLF0:USTF0",1737147356699,10.85187739,220.67,220.6,4.97468214]
["bitfinex-derivatives","SOLF0:USTF0",1737147356700,4.5295,220.65,220.6,4.97468214]
["bitfinex-derivatives","SOLF0:USTF0",1737147356897,4.5295,220.65,220.61,4.97468214]
["bitfinex-derivatives","SOLF0:USTF0",1737147357095,4.5298,220.64,220.62,1.13286557]
["bitfinex-derivatives","SOLF0:USTF0",1737147357398,4.5298,220.64,220.63,1.13281876]
["bitfinex-derivatives","SOLF0:USTF0",1737147357592,4.5298,220.64,220.63,6.11052879]
["bitfinex-derivatives","SOLF0:USTF0",1737147357801,5.26,220.75,220.63,4.97771003]
["bitfinex-derivatives","SOLF0:USTF0",1737147358098,95.65187739,220.68,220.63,4.97771003]
["bitfinex-derivatives","SOLF0:USTF0",1737147358501,4.5292,220.67,220.63,4.97771003]
["bitfinex-derivatives","SOLF0:USTF0",1737147358706,95.65187739,220.68,220.59,6.15378116]
["bitfinex-derivatives","SOLF0:USTF0",1737147358897,95.65187739,220.68,220.6,4.980339]
["bitfinex-derivatives","SOLF0:USTF0",1737147359093,95.65187739,220.68,220.61,4.980339]
["bitfinex-derivatives","SOLF0:USTF0",1737147359295,95.65187739,220.68,220.62,4.980339]
["bitfinex-derivatives","SOLF0:USTF0",1737147359598,95.65187739,220.68,220.6,4.98516428]
["bitfinex-derivatives","SOLF0:USTF0",1737147359797,95.65187739,220.68,220.61,4.97926855]
["bitfinex-derivatives","SOLF0:USTF0",1737147359999,4.5297,220.64,220.63,4.98516428]
["bitfinex-derivatives","SOLF0:USTF0",1737147360899,95.65187739,220.68,220.55,6.15424225]
["bitfinex-derivatives","SOLF0:USTF0",1737147361107,10.85187739,220.65,220.56,11.13365109]
["bitfinex-derivatives","SOLF0:USTF0",1737147361297,10.85187739,220.65,220.57,11.13365109]
["bitfinex-derivatives","SOLF0:USTF0",1737147361598,4.5305,220.61,220.58,4.97932581]
["bitfinex-derivatives","SOLF0:USTF0",1737147361800,10.85187739,220.65,220.59,4.97932581]
["bitfinex-derivatives","SOLF0:USTF0",1737147361999,10.85187739,220.65,220.6,4.97932581]
["bitfinex-derivatives","SOLF0:USTF0",1737147362202,4.5298,220.64,220.61,1.13287251]
["bitfinex-derivatives","SOLF0:USTF0",1737147362403,95.65187739,220.68,220.6,4.98516532]
["bitfinex-derivatives","SOLF0:USTF0",1737147362603,4.5301,220.63,220.61,1.13289706]
["bitfinex-derivatives","SOLF0:USTF0",1737147362802,4.5301,220.63,220.6,4.98516532]
["bitfinex-derivatives","SOLF0:USTF0",1737147363002,95.65187739,220.68,220.61,6.11806188]
["bitfinex-derivatives","SOLF0:USTF0",1737147363302,10.85187739,220.65,220.61,4.98516532]
["bitfinex-derivatives","SOLF0:USTF0",1737147363498,10.85187739,220.65,220.56,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737147363805,10.85187739,220.65,220.57,11.13535038]
["bitfinex-derivatives","SOLF0:USTF0",1737147364104,10.85187739,220.65,220.58,4.97999467]
["bitfinex-derivatives","SOLF0:USTF0",1737147364302,10.85187739,220.65,220.59,4.97999467]
["bitfinex-derivatives","SOLF0:USTF0",1737147364502,10.85187739,220.65,220.6,4.97999467]
["bitfinex-derivatives","SOLF0:USTF0",1737147364700,10.85187739,220.62,220.59,4.98460979]
["bitfinex-derivatives","SOLF0:USTF0",1737147364895,10.85187739,220.62,220.55,6.15614948]
["bitfinex-derivatives","SOLF0:USTF0",1737147365098,10.85187739,220.62,220.56,4.98031053]
["bitfinex-derivatives","SOLF0:USTF0",1737147365301,4.5311,220.58,220.57,4.98031053]
["bitfinex-derivatives","SOLF0:USTF0",1737147365804,4.5311,220.58,220.57,9.96557909]
["bitfinex-derivatives","SOLF0:USTF0",1737147366006,4.5308,220.59,220.57,9.96557909]
["bitfinex-derivatives","SOLF0:USTF0",1737147366195,4.5308,220.59,220.58,1.13299567]
["bitfinex-derivatives","SOLF0:USTF0",1737147366399,10.85187739,220.59,220.57,4.98526856]
["bitfinex-derivatives","SOLF0:USTF0",1737147366601,15.38267739,220.59,220.58,4.98526856]
["bitfinex-derivatives","SOLF0:USTF0",1737147366905,10.85187739,220.59,220.51,6.08091673]
["bitfinex-derivatives","SOLF0:USTF0",1737147367197,10.85187739,220.59,220.52,4.93374614]
["bitfinex-derivatives","SOLF0:USTF0",1737147367403,10.85187739,220.56,220.53,4.93374614]
["bitfinex-derivatives","SOLF0:USTF0",1737147367603,10.85187739,220.56,220.54,4.93374614]
["bitfinex-derivatives","SOLF0:USTF0",1737147367802,10.85187739,220.56,220.55,1.1331133]
["bitfinex-derivatives","SOLF0:USTF0",1737147368002,10.85187739,220.56,220.48,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737147368202,4.5322,220.52,220.49,11.01412657]
["bitfinex-derivatives","SOLF0:USTF0",1737147368400,6.8093,220.65,220.43,6.08061473]
["bitfinex-derivatives","SOLF0:USTF0",1737147368401,10.85187739,220.5,220.43,6.08061473]
["bitfinex-derivatives","SOLF0:USTF0",1737147368603,10.85187739,220.46,220.36,6.08061473]
["bitfinex-derivatives","SOLF0:USTF0",1737147368904,15.38547739,220.46,220.37,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737147369306,4.5339,220.44,220.35,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737147369601,10.85187739,220.46,220.35,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737147370006,10.85187739,220.46,220.35,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737147370301,10.85187739,220.42,220.35,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737147370504,10.85187739,220.42,220.28,16.11187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147370701,10.85187739,220.42,220.29,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737147371110,4.5351,220.38,220.32,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147371608,4.5359,220.34,220.28,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737147371908,4.5359,220.34,220.24,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147372105,10.85187739,220.39,220.18,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737147372402,10.85187739,220.42,220.26,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147372607,10.85187739,220.45,220.29,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147372803,10.85187739,220.45,220.3,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737147373110,10.85187739,220.45,220.3,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737147373801,10.85187739,220.45,220.32,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737147374200,10.85187739,220.42,220.32,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737147374904,4.5353,220.37,220.3,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737147375306,4.5353,220.37,220.3,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737147375503,10.85187739,220.42,220.3,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737147375707,10.85187739,220.39,220.3,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737147376312,10.85187739,220.39,220.27,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737147377305,10.85187739,220.36,220.23,12.43347739]
["bitfinex-derivatives","SOLF0:USTF0",1737147378412,10.85187739,220.36,220.26,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147378715,10.85187739,220.33,220.2,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147378916,4.5368,220.3,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147379108,10.85187739,220.33,220.2,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147379315,10.85187739,220.33,220.18,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147379316,10.85187739,220.3,220.18,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147380011,10.85187739,220.3,220.15,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147380012,4.5372,220.28,220.22,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737147381013,10.85187739,220.33,220.18,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147381311,10.85187739,220.36,220.21,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147381713,4.5363,220.33,220.21,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147382107,4.5363,220.33,220.27,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737147382316,10.85187739,220.36,220.27,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737147382511,10.85187739,220.36,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147382712,10.85187739,220.36,220.25,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737147382908,4.5369,220.29,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147383215,10.85187739,220.35,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147383616,4.5368,220.3,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147383915,4.5368,220.3,220.25,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737147384116,1.5623,220.37,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147384117,4.5371,220.29,220.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737147384415,10.85187739,220.32,220.18,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147386022,10.85187739,220.35,220.21,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147387420,4.5361,220.33,220.28,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737147387625,10.85187739,220.35,220.21,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147387824,4.5363,220.32,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147388227,10.85187739,220.35,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147388525,4.5364,220.32,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147388725,10.85187739,220.35,220.21,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147389023,6.0579,220.38,220.27,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147389223,6.0579,220.38,220.34,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737147389528,6.0579,220.38,220.28,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737147390120,10.85187739,220.36,220.11,4.8558161]
["bitfinex-derivatives","SOLF0:USTF0",1737147390325,10.85187739,220.29,220.19,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737147390522,10.85187739,220.32,220.19,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737147390729,4.5365,220.31,220.22,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737147391021,4.5365,220.31,220.19,12.31947739]
["bitfinex-derivatives","SOLF0:USTF0",1737147391432,4.5365,220.31,220.26,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737147391823,10.85187739,220.32,220.19,12.31947739]
["bitfinex-derivatives","SOLF0:USTF0",1737147392025,4.537,220.29,220.24,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737147392527,4.537,220.29,220.25,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737147393028,10.85187739,220.32,220.19,12.31947739]
["bitfinex-derivatives","SOLF0:USTF0",1737147393228,4.5367,220.31,220.27,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737147393430,10.85187739,220.32,220.19,12.31947739]
["bitfinex-derivatives","SOLF0:USTF0",1737147394030,4.5366,220.31,220.27,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737147394225,10.85187739,220.35,220.22,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147394426,10.85187739,220.35,220.23,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737147395129,4.5365,220.32,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147395535,4.5365,220.31,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147396028,10.85187739,220.35,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147396928,4.5361,220.33,220.27,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737147397525,10.85187739,220.35,220.3,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737147397729,10.85187739,220.35,220.23,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737147398330,15.38767739,220.35,220.29,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737147398626,15.38767739,220.35,220.23,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737147398822,4.5358,220.35,220.23,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737147399025,4.5358,220.35,220.3,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737147400027,15.38767739,220.35,220.3,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737147400227,4.5361,220.34,220.28,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737147402734,10.85187739,220.35,220.29,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737147402935,4.5362,220.33,220.29,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737147405135,4.5362,220.33,220.22,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147405136,4.5362,220.33,220.22,11.98637954]
["bitfinex-derivatives","SOLF0:USTF0",1737147405432,4.5365,220.31,220.22,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147405731,4.5365,220.31,220.26,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147406236,4.5367,220.3,220.26,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147406430,10.85187739,220.35,220.22,10.85187739]
["bitfinex-derivatives","SOLF0:USTF0",1737147406634,10.85187739,220.32,220.24,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737147406833,4.5373,220.28,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147407226,4.5373,220.28,220.2,2.71254273]
["bitfinex-derivatives","SOLF0:USTF0",1737147407633,4.5373,220.28,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147407831,4.5373,220.28,220.21,1.13466241]
["bitfinex-derivatives","SOLF0:USTF0",1737147408133,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147408329,10.85187739,220.32,220.21,1.13463362]
["bitfinex-derivatives","SOLF0:USTF0",1737147408532,10.85187739,220.32,220.22,1.13463362]
["bitfinex-derivatives","SOLF0:USTF0",1737147408734,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147408938,10.85187739,220.32,220.21,1.13460371]
["bitfinex-derivatives","SOLF0:USTF0",1737147409136,4.537,220.29,220.25,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737147409833,4.5373,220.28,220.23,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737147410134,4.5373,220.28,220.24,1.13463426]
["bitfinex-derivatives","SOLF0:USTF0",1737147410334,4.5373,220.28,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147410534,4.5373,220.28,220.21,1.1346331]
["bitfinex-derivatives","SOLF0:USTF0",1737147410839,4.5373,220.28,220.22,1.1346331]
["bitfinex-derivatives","SOLF0:USTF0",1737147411037,4.5373,220.28,220.23,1.1346331]
["bitfinex-derivatives","SOLF0:USTF0",1737147411338,4.5373,220.28,220.24,5.6725331]
["bitfinex-derivatives","SOLF0:USTF0",1737147411537,4.5373,220.28,220.25,1.1346331]
["bitfinex-derivatives","SOLF0:USTF0",1737147411738,4.5373,220.28,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147412835,4.5373,220.28,220.25,1.13474009]
["bitfinex-derivatives","SOLF0:USTF0",1737147413136,10.85187739,220.32,220.26,1.13468565]
["bitfinex-derivatives","SOLF0:USTF0",1737147413340,10.85187739,220.35,220.27,1.13468565]
["bitfinex-derivatives","SOLF0:USTF0",1737147413536,10.85187739,220.35,220.28,1.13471518]
["bitfinex-derivatives","SOLF0:USTF0",1737147413732,4.5364,220.32,220.26,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147413932,4.5364,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147413933,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147414139,10.85187739,220.32,220.21,1.13478704]
["bitfinex-derivatives","SOLF0:USTF0",1737147414341,10.85187739,220.32,220.22,1.13478704]
["bitfinex-derivatives","SOLF0:USTF0",1737147414536,10.85187739,220.32,220.23,1.13478704]
["bitfinex-derivatives","SOLF0:USTF0",1737147414742,4.5371,220.28,220.24,1.13478704]
["bitfinex-derivatives","SOLF0:USTF0",1737147414942,10.85187739,220.32,220.25,1.13478704]
["bitfinex-derivatives","SOLF0:USTF0",1737147415242,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147415443,10.85187739,220.32,220.21,1.13478873]
["bitfinex-derivatives","SOLF0:USTF0",1737147415639,10.85187739,220.32,220.22,1.13478873]
["bitfinex-derivatives","SOLF0:USTF0",1737147415942,10.85187739,220.32,220.23,1.13478873]
["bitfinex-derivatives","SOLF0:USTF0",1737147416142,4.537,220.29,220.24,5.67268873]
["bitfinex-derivatives","SOLF0:USTF0",1737147416345,4.537,220.29,220.25,1.13478873]
["bitfinex-derivatives","SOLF0:USTF0",1737147416545,4.537,220.29,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147416740,4.537,220.29,220.25,1.13479256]
["bitfinex-derivatives","SOLF0:USTF0",1737147417044,4.537,220.29,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147417246,4.5375,220.27,220.22,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737147417444,10.85187739,220.32,220.23,1.13479716]
["bitfinex-derivatives","SOLF0:USTF0",1737147417634,10.85187739,220.29,220.24,1.13479716]
["bitfinex-derivatives","SOLF0:USTF0",1737147417842,4.5375,220.27,220.21,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737147418143,4.5375,220.27,220.22,1.13482468]
["bitfinex-derivatives","SOLF0:USTF0",1737147418339,4.5375,220.27,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147418340,4.5375,220.27,220.23,1.13482468]
["bitfinex-derivatives","SOLF0:USTF0",1737147418543,4.5375,220.27,220.24,1.13482468]
["bitfinex-derivatives","SOLF0:USTF0",1737147418746,4.5375,220.27,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147418945,4.5375,220.27,220.21,1.13483385]
["bitfinex-derivatives","SOLF0:USTF0",1737147419144,4.5375,220.27,220.22,5.67323385]
["bitfinex-derivatives","SOLF0:USTF0",1737147419336,4.5375,220.27,220.23,1.13483385]
["bitfinex-derivatives","SOLF0:USTF0",1737147419540,4.5375,220.27,220.24,1.13483385]
["bitfinex-derivatives","SOLF0:USTF0",1737147419741,4.5368,220.3,220.25,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737147419939,4.5368,220.3,220.26,1.13470704]
["bitfinex-derivatives","SOLF0:USTF0",1737147420138,4.5368,220.3,220.25,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737147420346,4.537,220.29,220.26,1.13470725]
["bitfinex-derivatives","SOLF0:USTF0",1737147420547,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147420850,10.85187739,220.32,220.21,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147421144,10.85187739,220.32,220.22,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147421343,10.85187739,220.32,220.23,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147421643,10.85187739,220.32,220.24,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147421847,10.85187739,220.32,220.25,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147422042,10.85187739,220.32,220.26,1.13469349]
["bitfinex-derivatives","SOLF0:USTF0",1737147422248,4.537,220.29,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147422444,4.537,220.29,220.25,1.1347331]
["bitfinex-derivatives","SOLF0:USTF0",1737147422640,4.537,220.29,220.24,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737147422845,4.537,220.29,220.25,1.13474252]
["bitfinex-derivatives","SOLF0:USTF0",1737147423040,10.85187739,220.32,220.26,1.1347423]
["bitfinex-derivatives","SOLF0:USTF0",1737147423348,10.85187739,220.32,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147423545,10.85187739,220.34,220.21,1.13473936]
["bitfinex-derivatives","SOLF0:USTF0",1737147423749,10.85187739,220.31,220.22,1.13473936]
["bitfinex-derivatives","SOLF0:USTF0",1737147423949,6.96377197,220.28,220.23,1.13473936]
["bitfinex-derivatives","SOLF0:USTF0",1737147424150,6.96377197,220.28,220.24,1.13473936]
["bitfinex-derivatives","SOLF0:USTF0",1737147424346,6.96377197,220.28,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147424546,6.96377197,220.28,220.23,1.13474292]
["bitfinex-derivatives","SOLF0:USTF0",1737147424848,6.96377197,220.28,220.24,1.13474292]
["bitfinex-derivatives","SOLF0:USTF0",1737147425043,6.96377197,220.28,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147425250,11.50097197,220.28,220.24,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737147425453,11.50097197,220.28,220.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737147425647,11.50097197,220.28,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147425849,6.96377197,220.28,220.23,1.13474668]
["bitfinex-derivatives","SOLF0:USTF0",1737147426042,6.96377197,220.28,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147426043,6.96377197,220.3,220.24,8.09851865]
["bitfinex-derivatives","SOLF0:USTF0",1737147426248,6.96377197,220.3,220.26,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147427853,11.50067197,220.3,220.25,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737147428748,6.96377197,220.3,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147428953,11.50087197,220.28,220.23,1.13472161]
["bitfinex-derivatives","SOLF0:USTF0",1737147429146,11.50087197,220.28,220.22,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147429346,11.50087197,220.28,220.23,1.13484021]
["bitfinex-derivatives","SOLF0:USTF0",1737147429549,11.50087197,220.28,220.23,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737147430053,4.5377,220.26,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147430249,6.96377197,220.28,220.22,1.13484685]
["bitfinex-derivatives","SOLF0:USTF0",1737147430445,6.96377197,220.28,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147430652,6.96377197,220.28,220.22,1.13487463]
["bitfinex-derivatives","SOLF0:USTF0",1737147430854,6.96377197,220.28,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147431057,4.5379,220.25,220.22,1.13489732]
["bitfinex-derivatives","SOLF0:USTF0",1737147431249,4.5379,220.25,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147431449,4.5379,220.25,220.22,1.13486465]
["bitfinex-derivatives","SOLF0:USTF0",1737147431653,4.5379,220.25,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147431955,4.5379,220.25,220.22,1.13483712]
["bitfinex-derivatives","SOLF0:USTF0",1737147432156,4.5379,220.25,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147432354,4.5381,220.24,220.22,1.13485084]
["bitfinex-derivatives","SOLF0:USTF0",1737147432553,4.5381,220.24,220.21,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737147432852,6.96377197,220.24,220.19,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737147433054,6.7709,220.37,220.2,1.13488621]
["bitfinex-derivatives","SOLF0:USTF0",1737147433356,6.96377197,220.27,220.21,1.13488621]
["bitfinex-derivatives","SOLF0:USTF0",1737147433553,4.5379,220.25,220.2,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737147433753,4.5379,220.25,220.21,1.13490001]
["bitfinex-derivatives","SOLF0:USTF0",1737147433955,6.96377197,220.27,220.19,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737147434157,6.96377197,220.25,220.2,1.13490679]
["bitfinex-derivatives","SOLF0:USTF0",1737147434453,6.96377197,220.21,220.15,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147434759,4.5391,220.19,220.16,1.13511357]
["bitfinex-derivatives","SOLF0:USTF0",1737147434949,4.5391,220.19,220.17,1.13511357]
["bitfinex-derivatives","SOLF0:USTF0",1737147435151,4.5392,220.18,220.15,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147435352,4.5392,220.18,220.16,1.135102]
["bitfinex-derivatives","SOLF0:USTF0",1737147435557,4.5392,220.18,220.15,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147435750,4.5392,220.18,220.16,1.13513476]
["bitfinex-derivatives","SOLF0:USTF0",1737147435956,4.5392,220.18,220.15,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147436160,4.5392,220.18,220.16,1.13512506]
["bitfinex-derivatives","SOLF0:USTF0",1737147436364,9.072,220.34,220.15,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147436562,4.5388,220.2,220.16,1.13512506]
["bitfinex-derivatives","SOLF0:USTF0",1737147436765,6.96377197,220.21,220.15,11.50337197]
["bitfinex-derivatives","SOLF0:USTF0",1737147436959,6.96377197,220.21,220.16,1.1351164]
["bitfinex-derivatives","SOLF0:USTF0",1737147437161,9.072,220.34,220.17,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147437360,6.96377197,220.24,220.18,1.1351164]
["bitfinex-derivatives","SOLF0:USTF0",1737147437559,6.96377197,220.24,220.17,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147437761,6.96377197,220.24,220.18,1.13499735]
["bitfinex-derivatives","SOLF0:USTF0",1737147438057,6.96377197,220.24,220.17,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147438362,6.96377197,220.24,220.18,1.13500382]
["bitfinex-derivatives","SOLF0:USTF0",1737147438562,4.5382,220.23,220.18,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737147439066,6.96377197,220.2,220.13,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147439365,6.96377197,220.2,220.14,1.1351266]
["bitfinex-derivatives","SOLF0:USTF0",1737147439662,4.5392,220.19,220.15,5.6749266]
["bitfinex-derivatives","SOLF0:USTF0",1737147439856,6.96377197,220.2,220.11,4.8558161]
["bitfinex-derivatives","SOLF0:USTF0",1737147440066,6.96377197,220.18,220.12,1.13513089]
["bitfinex-derivatives","SOLF0:USTF0",1737147440261,6.96377197,220.18,220.13,1.13513089]
["bitfinex-derivatives","SOLF0:USTF0",1737147440456,4.54,220.15,220.11,11.50437197]
["bitfinex-derivatives","SOLF0:USTF0",1737147440662,4.54,220.15,220.11,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737147440966,4.5396,220.16,220.12,5.67570907]
["bitfinex-derivatives","SOLF0:USTF0",1737147441167,6.96377197,220.2,220.12,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147441358,6.78,220.26,220.13,1.13525398]
["bitfinex-derivatives","SOLF0:USTF0",1737147441562,6.96377197,220.2,220.15,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737147442363,4.5382,220.23,220.17,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147442671,6.96377197,220.23,220.17,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147442859,6.96377197,220.23,220.16,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147443168,4.5386,220.21,220.16,11.50337197]
["bitfinex-derivatives","SOLF0:USTF0",1737147443568,11.50237197,220.21,220.16,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737147444266,11.50207197,220.23,220.17,1.13502796]
["bitfinex-derivatives","SOLF0:USTF0",1737147444465,11.50207197,220.23,220.16,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147444759,6.96377197,220.23,220.16,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147444958,4.5384,220.22,220.17,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737147446366,11.50237197,220.21,220.17,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737147446569,4.5386,220.21,220.17,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737147446771,11.50237197,220.21,220.17,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737147446967,11.50237197,220.21,220.04,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737147447170,4.539,220.19,220.15,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737147448067,11.50297197,220.18,220.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737147448267,6.96377197,220.18,220.14,1.13514327]
["bitfinex-derivatives","SOLF0:USTF0",1737147448469,6.96377197,220.18,220.11,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147448671,6.96377197,220.18,220.12,1.1353241]
["bitfinex-derivatives","SOLF0:USTF0",1737147448870,6.96377197,220.18,220.11,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147449067,4.5397,220.16,220.12,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737147449573,6.78,220.26,220.04,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737147449574,6.96377197,220.15,220.04,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737147449872,6.96377197,220.13,220.05,8.09918027]
["bitfinex-derivatives","SOLF0:USTF0",1737147450067,6.96377197,220.13,220.06,1.1354083]
["bitfinex-derivatives","SOLF0:USTF0",1737147450268,4.541,220.1,220.05,11.50567197]
["bitfinex-derivatives","SOLF0:USTF0",1737147451273,4.5413,220.08,220.04,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147451474,6.96377197,220.11,220.04,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147451877,6.96377197,220.11,219.98,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737147452073,6.96377197,220.09,220.02,1.13572463]
["bitfinex-derivatives","SOLF0:USTF0",1737147452376,5.26,220.16,219.99,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147452578,6.96377197,220.06,220.01,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737147452770,6.96377197,220.06,219.94,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737147452970,4.5419,220.05,220.0,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147453165,6.96377197,220.09,220.01,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147453375,6.96377197,220.09,220.03,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147453577,6.96377197,220.09,220.01,6.96377197]
["bitfinex-derivatives","SOLF0:USTF0",1737147453771,4.5413,220.08,220.02,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147453971,4.5413,220.08,219.97,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147454168,10.9013254,220.11,219.98,1.13580473]
["bitfinex-derivatives","SOLF0:USTF0",1737147454474,10.9013254,220.11,219.96,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147454676,10.9013254,220.11,219.97,1.13584944]
["bitfinex-derivatives","SOLF0:USTF0",1737147454877,10.9013254,220.11,219.96,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147455372,10.9013254,220.08,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147455775,10.9013254,220.11,219.96,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147456173,10.9013254,220.08,219.95,1.13592289]
["bitfinex-derivatives","SOLF0:USTF0",1737147456375,10.9013254,220.08,219.94,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737147456673,10.9013254,220.05,219.94,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737147456879,4.5425,220.02,219.96,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737147457275,4.5432,219.99,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737147457480,4.5432,219.99,219.79,7.25319142]
["bitfinex-derivatives","SOLF0:USTF0",1737147457481,10.9013254,220.02,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147457675,1.465,220.04,219.92,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147458176,1.465,220.04,219.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737147458177,10.9013254,219.99,219.83,1.13622001]
["bitfinex-derivatives","SOLF0:USTF0",1737147458377,12.3663254,220.04,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147458576,4.5428,220.01,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737147458979,12.3663254,220.04,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737147459771,12.3663254,220.04,219.93,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737147459772,10.9013254,220.01,219.93,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737147460269,4.5431,219.99,219.93,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737147460469,12.3663254,220.04,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147460676,10.9013254,220.01,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147461075,10.9013254,219.97,219.84,2.56742001]
["bitfinex-derivatives","SOLF0:USTF0",1737147461278,10.9013254,219.97,219.84,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737147461478,4.5445,219.93,219.84,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737147461675,10.9013254,219.97,219.84,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737147461676,10.9013254,219.97,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737147462078,4.5446,219.92,219.86,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737147462279,10.9013254,220.0,219.8,1.13622001]
["bitfinex-derivatives","SOLF0:USTF0",1737147462280,10.9013254,219.9,219.8,1.13622001]
["bitfinex-derivatives","SOLF0:USTF0",1737147462478,10.9013254,219.9,219.76,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147462783,10.9013254,219.93,219.85,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737147463575,1.4874,219.95,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737147463576,10.9013254,219.9,219.83,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737147463781,10.9013254,219.9,219.8,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737147464084,4.5454,219.89,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147464280,10.9013254,219.9,219.83,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147464682,10.9013254,219.9,219.8,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737147464881,4.5456,219.87,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147465475,4.5458,219.86,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147465684,1.4874,219.95,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737147465981,10.9013254,219.92,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737147466184,1.4874,219.95,219.84,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737147466383,10.9013254,219.92,219.83,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737147467079,10.9013254,219.92,219.8,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737147467283,10.9013254,219.92,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147467679,4.5456,219.88,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147467883,10.9013254,219.89,219.77,12.4020254]
["bitfinex-derivatives","SOLF0:USTF0",1737147468280,4.5458,219.86,219.77,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147468480,10.9013254,219.89,219.75,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737147468782,4.5461,219.85,219.79,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147469278,4.5461,219.85,219.75,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737147469585,4.5461,219.85,219.79,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737147469786,10.9013254,219.89,219.75,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737147470286,10.9013254,219.89,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147470478,4.5458,219.87,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147470682,10.9013254,219.89,219.75,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737147470884,10.9013254,219.92,219.76,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147471082,85.1,220.05,219.82,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147471281,10.9013254,219.97,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147471483,4.5449,219.91,219.82,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147472090,4.5449,219.91,219.84,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147472384,10.9013254,219.94,219.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737147472385,10.9013254,219.89,219.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737147472682,10.9013254,219.85,219.78,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737147472882,10.9013254,219.85,219.72,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147474087,15.4474254,219.85,219.72,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147474487,15.4474254,219.85,219.8,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737147474685,15.4474254,219.85,219.72,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147474884,4.5462,219.84,219.72,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147475084,4.5462,219.84,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147475285,4.5462,219.84,219.72,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147475880,1.4386,219.98,219.81,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147476189,12.3399254,219.98,219.84,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147476491,4.5444,219.93,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147476689,4.5444,219.93,219.84,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147476884,4.5444,219.93,219.85,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737147477888,12.3399254,219.98,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147478194,4.5446,219.92,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147479289,4.5442,219.94,219.85,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737147479502,12.3399254,219.98,219.85,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737147479702,141.1805,219.93,219.85,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737147480297,138.803,219.93,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147480494,106.54020001,219.93,219.9,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147480704,74.74490001,219.93,219.91,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737147481601,74.74490001,219.93,219.92,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737147483299,74.74490001,219.93,219.88,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147483499,74.74490001,219.93,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147483703,79.28930001,219.93,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147484006,74.74490001,219.93,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147485303,4.5446,219.92,219.88,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147486804,74.74490001,219.93,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147487109,74.74490001,219.93,219.84,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147487912,4.5453,219.89,219.85,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737147488211,74.74490001,219.93,219.79,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737147488212,74.74490001,219.93,219.81,12.03785219]
["bitfinex-derivatives","SOLF0:USTF0",1737147488508,74.74490001,219.93,219.82,1.13652679]
["bitfinex-derivatives","SOLF0:USTF0",1737147488905,74.74490001,219.93,219.84,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147489114,74.74490001,219.93,219.81,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147489308,4.5459,219.86,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147489808,74.74490001,219.93,219.82,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147490712,74.74490001,219.93,219.79,1.13687382]
["bitfinex-derivatives","SOLF0:USTF0",1737147490912,10.9013254,219.91,219.78,4.9613251]
["bitfinex-derivatives","SOLF0:USTF0",1737147491306,4.546,219.86,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737147491615,3.0114,219.9,219.8,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737147491908,4.5456,219.87,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147494005,3.0114,219.9,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147494217,4.5458,219.87,219.81,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737147494415,3.0114,219.9,219.79,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147494714,7.5564,219.9,219.8,1.13695553]
["bitfinex-derivatives","SOLF0:USTF0",1737147494915,7.5564,219.9,219.81,1.13695553]
["bitfinex-derivatives","SOLF0:USTF0",1737147495114,3.0114,219.9,219.84,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737147495518,3.0114,219.9,219.79,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147495715,3.0114,219.9,219.8,1.13685392]
["bitfinex-derivatives","SOLF0:USTF0",1737147495915,3.0114,219.9,219.81,1.1368546]
["bitfinex-derivatives","SOLF0:USTF0",1737147496116,3.0114,219.9,219.83,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147496311,3.0114,219.9,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147496610,1.4629,219.9,219.83,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147496816,1.4629,219.9,219.88,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147497712,1.4629,219.9,219.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737147497914,1.4629,219.9,219.8,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147498221,1.4629,219.9,219.81,1.13670154]
["bitfinex-derivatives","SOLF0:USTF0",1737147498415,1.4629,219.9,219.82,1.13670154]
["bitfinex-derivatives","SOLF0:USTF0",1737147498610,1.4629,219.9,219.83,1.13670154]
["bitfinex-derivatives","SOLF0:USTF0",1737147498816,1.4629,219.9,219.84,1.13670154]
["bitfinex-derivatives","SOLF0:USTF0",1737147499116,1.4629,219.9,219.85,1.13677678]
["bitfinex-derivatives","SOLF0:USTF0",1737147499320,6.0079,219.9,219.8,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147499614,1.4629,219.9,219.81,1.13674916]
["bitfinex-derivatives","SOLF0:USTF0",1737147499818,1.4629,219.9,219.88,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147500815,10.9013254,220.01,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737147501116,1.5342,219.98,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737147501311,13.7806254,220.01,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147501518,1.5342,220.0,219.93,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737147501719,1.5342,220.0,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147501913,1.5342,220.0,219.9,1.13637499]
["bitfinex-derivatives","SOLF0:USTF0",1737147502118,1.5342,220.0,219.91,1.13637499]
["bitfinex-derivatives","SOLF0:USTF0",1737147502318,1.5342,220.0,219.92,1.13637499]
["bitfinex-derivatives","SOLF0:USTF0",1737147502519,1.5342,220.0,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147502715,1.5342,220.0,219.93,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737147503213,1.5342,220.0,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147503418,1.5342,220.0,219.94,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737147505321,1.5342,220.0,219.89,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147505522,1.5342,220.0,219.92,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147505725,1.5342,220.0,219.93,1.13637205]
["bitfinex-derivatives","SOLF0:USTF0",1737147505926,1.5342,220.0,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147508021,1.5342,220.0,219.97,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737147509521,1.5342,220.0,219.87,12.03759426]
["bitfinex-derivatives","SOLF0:USTF0",1737147509725,1.5342,220.0,219.88,1.13626886]
["bitfinex-derivatives","SOLF0:USTF0",1737147509929,1.5342,220.0,219.89,1.13626886]
["bitfinex-derivatives","SOLF0:USTF0",1737147510128,1.5342,220.0,219.9,1.13626886]
["bitfinex-derivatives","SOLF0:USTF0",1737147510325,1.5342,220.0,219.91,1.13626886]
["bitfinex-derivatives","SOLF0:USTF0",1737147510628,1.5342,220.0,219.87,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147510829,1.5342,220.0,219.88,1.13630742]
["bitfinex-derivatives","SOLF0:USTF0",1737147511028,1.5342,220.0,219.89,1.13630742]
["bitfinex-derivatives","SOLF0:USTF0",1737147511228,4.5433,219.99,219.94,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737147514625,1.5342,220.0,219.88,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147514822,6.0771,220.0,219.95,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737147516027,1.5342,220.0,219.96,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737147516228,1.5342,220.0,219.92,1.13626349]
["bitfinex-derivatives","SOLF0:USTF0",1737147516429,1.5342,220.0,219.93,1.13626349]
["bitfinex-derivatives","SOLF0:USTF0",1737147516632,1.5342,220.0,219.91,10.9013254]
["bitfinex-derivatives","SOLF0:USTF0",1737147516837,1.5342,220.0,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737147518736,1.5342,220.0,219.92,1.13616731]
["bitfinex-derivatives","SOLF0:USTF0",1737147519033,1.5342,220.0,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737147522435,1.5342,220.0,219.92,1.13620748]
["bitfinex-derivatives","SOLF0:USTF0",1737147522738,6.0772,220.0,219.95,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737147523441,13.05900606,220.0,219.95,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737147523637,8.51600606,220.0,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737147524937,1.5342,220.0,219.96,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737147525139,1.5342,220.0,219.96,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147525441,1.5342,220.0,219.97,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737147525743,1.5342,220.0,219.99,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737147526043,1.5342,220.0,219.94,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147526242,1.5749,220.07,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147526243,4.5423,220.03,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147527242,6.98180606,220.02,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147528540,4.5425,220.02,219.98,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147529044,4.5421,220.04,219.99,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737147529238,6.98180606,220.04,219.96,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147529443,6.98180606,220.04,219.97,1.13602632]
["bitfinex-derivatives","SOLF0:USTF0",1737147529642,6.98180606,220.04,219.96,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147530143,4.5419,220.05,220.0,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737147530343,11.52370606,220.05,220.0,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737147530636,264.56069118,220.31,220.02,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147530844,92.06180606,220.13,220.06,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737147531234,92.06180606,220.13,220.07,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737147531235,89.6204,220.13,220.07,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737147531437,92.06180606,220.13,220.07,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737147532242,92.06180606,220.13,220.08,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147533147,92.06180606,220.13,220.06,6.98180606]
["bitfinex-derivatives","SOLF0:USTF0",1737147533343,85.08,220.13,220.03,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147533647,89.6203,220.13,220.03,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147533846,89.6203,220.13,220.06,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737147535242,89.6203,220.13,220.07,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737147535444,85.08,220.13,220.06,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147535640,85.08,220.13,220.08,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147536246,85.08,220.13,220.06,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147536443,85.08,220.13,220.08,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147537251,85.08,220.13,220.09,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737147538252,2.9003,220.2,220.09,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147540452,2.9003,220.2,220.08,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147541149,2.9003,220.2,220.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737147541150,4.5392,220.19,220.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737147541449,1.4739,220.2,220.11,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147541651,55.2448671,220.22,220.14,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147541847,4.5384,220.22,220.17,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737147542155,10.89675671,220.25,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147542353,0.83447244,220.24,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147542556,9.79081621,220.26,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147542755,0.83442762,220.25,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147543359,4.5385,220.22,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147543546,9.79081621,220.26,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147543746,4.5384,220.22,220.17,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147544052,6.84281621,220.26,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147544259,1.498,220.33,220.2,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147544748,1.498,220.33,220.24,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737147544954,1.498,220.33,220.23,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147545350,1.498,220.33,220.24,1.1346317]
["bitfinex-derivatives","SOLF0:USTF0",1737147545547,1.4543,220.4,220.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737147545548,12.35105671,220.4,220.26,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147545750,2.33189469,220.39,220.26,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147546050,4.5355,220.36,220.26,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147546447,4.5352,220.38,220.29,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147546644,4.5352,220.38,220.22,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147546645,10.89675671,220.46,220.32,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147547251,8.2246,220.48,220.32,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147547454,2.9646,220.48,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147547654,2.9646,220.48,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147547848,0.83366402,220.47,220.39,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737147548048,0.83366402,220.47,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147548252,4.5341,220.43,220.36,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147549955,4.5339,220.44,220.37,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737147550159,2.9646,220.48,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147550355,0.83358281,220.47,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147550557,0.83358281,220.47,220.38,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737147550760,1.4516,220.52,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147551057,0.83347856,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147551260,4.533,220.48,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147551459,1.4516,220.52,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147551654,5.36606632,220.51,220.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737147551958,74.0,220.46,220.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737147552162,74.0,220.46,220.44,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737147552360,74.0,220.46,220.44,15.43055671]
["bitfinex-derivatives","SOLF0:USTF0",1737147552856,74.0,220.46,220.44,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737147553253,74.0,220.46,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147554361,74.0,220.46,220.44,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737147554558,74.0,220.46,220.44,15.43055671]
["bitfinex-derivatives","SOLF0:USTF0",1737147555361,74.0,220.46,220.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737147555758,74.0,220.46,220.42,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147556060,74.0,220.46,220.44,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737147557159,74.0,220.46,220.45,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147558963,74.0,220.46,220.44,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737147559259,74.0,220.46,220.37,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147559763,74.0,220.46,220.34,12.34925671]
["bitfinex-derivatives","SOLF0:USTF0",1737147560162,74.0,220.46,220.37,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737147560361,75.4837,220.46,220.37,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737147560965,4.5346,220.43,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147561262,4.5346,220.43,220.34,12.34925671]
["bitfinex-derivatives","SOLF0:USTF0",1737147561263,75.4837,220.46,220.37,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147561470,74.0,220.46,220.37,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147561665,74.0,220.46,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147562766,74.0,220.46,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737147563265,74.0,220.46,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147563671,74.0,220.46,220.43,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737147564173,74.0,220.46,220.37,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147564673,74.0,220.46,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147565772,74.0,220.46,220.43,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737147566178,74.0,220.46,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147566374,74.0,220.46,220.4,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737147566676,74.0,220.46,220.37,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147566870,4.5346,220.43,220.38,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737147567178,4.5346,220.43,220.34,12.34925671]
["bitfinex-derivatives","SOLF0:USTF0",1737147567577,74.0,220.46,220.34,12.34925671]
["bitfinex-derivatives","SOLF0:USTF0",1737147567775,4.5345,220.43,220.34,12.34925671]
["bitfinex-derivatives","SOLF0:USTF0",1737147568078,4.5345,220.43,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147568279,74.0,220.46,220.34,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147569578,4.5345,220.44,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147570074,74.0,220.46,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147570269,74.0,220.46,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147571572,74.0,220.46,220.44,15.43085671]
["bitfinex-derivatives","SOLF0:USTF0",1737147571776,74.0,220.46,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147572277,74.0,220.46,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737147572776,74.0,220.46,220.33,24.53675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147572777,74.0,220.46,220.39,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147572973,78.5339,220.46,220.39,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147573170,74.0,220.46,220.39,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147574483,1.5456,220.45,220.39,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147575381,1.5456,220.45,220.34,12.03069019]
["bitfinex-derivatives","SOLF0:USTF0",1737147575576,4.5347,220.43,220.34,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147575882,4.5586,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147576180,9.0929,220.45,220.4,15.43165671]
["bitfinex-derivatives","SOLF0:USTF0",1737147576380,4.5586,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147577082,3.0332,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147577478,1.5456,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147577673,1.5456,220.45,220.41,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737147577880,1.5456,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147578984,1.5456,220.45,220.43,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737147579378,1.5456,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147579587,1.5456,220.45,220.42,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737147580082,1.5456,220.45,220.4,15.43185671]
["bitfinex-derivatives","SOLF0:USTF0",1737147581683,1.5456,220.45,220.4,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147582279,1.5456,220.45,220.41,1.13392967]
["bitfinex-derivatives","SOLF0:USTF0",1737147582482,1.5456,220.45,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147582681,1.5595,220.52,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147582884,2.40600489,220.51,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147583082,0.83340489,220.5,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147583279,1.5726,220.51,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147583484,0.83339204,220.5,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147583684,0.83339204,220.5,220.42,1.13388687]
["bitfinex-derivatives","SOLF0:USTF0",1737147583880,4.5333,220.49,220.42,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737147584083,1.5726,220.51,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147584289,1.5726,220.51,220.45,1.13387725]
["bitfinex-derivatives","SOLF0:USTF0",1737147584590,1.5726,220.51,220.47,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147584887,1.5726,220.51,220.44,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147585083,1.5726,220.51,220.45,1.13376746]
["bitfinex-derivatives","SOLF0:USTF0",1737147585287,1.5726,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147585488,1.5726,220.51,220.42,1.13386597]
["bitfinex-derivatives","SOLF0:USTF0",1737147585690,0.83339222,220.5,220.43,1.13386597]
["bitfinex-derivatives","SOLF0:USTF0",1737147585990,1.5726,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147586190,1.5726,220.51,220.42,1.13385808]
["bitfinex-derivatives","SOLF0:USTF0",1737147586484,1.5726,220.51,220.43,1.13385808]
["bitfinex-derivatives","SOLF0:USTF0",1737147586691,4.5333,220.49,220.44,1.13385808]
["bitfinex-derivatives","SOLF0:USTF0",1737147586885,4.5333,220.49,220.45,1.13385808]
["bitfinex-derivatives","SOLF0:USTF0",1737147587091,4.5333,220.49,220.42,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737147587291,4.5333,220.49,220.43,1.13375247]
["bitfinex-derivatives","SOLF0:USTF0",1737147587491,4.5333,220.49,220.44,1.13375247]
["bitfinex-derivatives","SOLF0:USTF0",1737147587688,4.5333,220.49,220.45,1.13375247]
["bitfinex-derivatives","SOLF0:USTF0",1737147587882,1.5726,220.51,220.46,1.13375247]
["bitfinex-derivatives","SOLF0:USTF0",1737147588084,1.5726,220.51,220.47,1.13375247]
["bitfinex-derivatives","SOLF0:USTF0",1737147588383,1.5726,220.51,220.48,1.13371665]
["bitfinex-derivatives","SOLF0:USTF0",1737147588587,6.1056,220.51,220.49,1.13371665]
["bitfinex-derivatives","SOLF0:USTF0",1737147588787,6.1056,220.51,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737147588989,6.1056,220.51,220.46,1.1337166]
["bitfinex-derivatives","SOLF0:USTF0",1737147589190,6.1056,220.51,220.47,1.1337166]
["bitfinex-derivatives","SOLF0:USTF0",1737147589398,6.1056,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147589399,4.5331,220.5,220.48,1.1337166]
["bitfinex-derivatives","SOLF0:USTF0",1737147589588,4.5331,220.5,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147589589,4.5331,220.5,220.49,1.1337166]
["bitfinex-derivatives","SOLF0:USTF0",1737147590186,1.5726,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147590391,12.46935671,220.51,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147591995,0.83342273,220.5,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147592391,1.5726,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147594089,4.5337,220.48,220.42,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737147594392,1.5726,220.51,220.41,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147594897,4.5335,220.48,220.42,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737147595294,12.46935671,220.51,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147595494,10.89675671,220.48,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147595699,12.46935671,220.51,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147595999,12.46935671,220.51,220.38,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147596199,0.83343599,220.5,220.37,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737147596397,0.83343599,220.5,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147596697,10.89675671,220.48,220.34,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737147596890,1.5726,220.51,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147597095,4.5352,220.4,220.35,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147597302,10.89675671,220.46,220.34,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147597491,1.5764,220.45,220.32,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147598293,10.89675671,220.43,220.29,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147598501,4.536,220.38,220.32,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737147598691,3.0533,220.42,220.32,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147599198,4.5353,220.41,220.35,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147599498,3.0533,220.42,220.32,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147600293,4.5361,220.36,220.31,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737147600496,3.0533,220.42,220.29,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147600695,10.89675671,220.37,220.23,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147600996,10.89675671,220.34,220.2,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147601294,10.89675671,220.31,220.14,73.43926841]
["bitfinex-derivatives","SOLF0:USTF0",1737147601499,4.539,220.22,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147601902,1.4754,220.27,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147602198,1.4754,220.27,220.17,1.13488691]
["bitfinex-derivatives","SOLF0:USTF0",1737147602400,1.4754,220.27,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147602606,1.4754,220.27,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147603299,4.5385,220.25,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147603900,1.4754,220.27,220.22,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147604094,3.0351,220.33,220.22,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147604300,1.4754,220.32,220.22,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147604805,4.5377,220.29,220.23,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737147605201,4.5377,220.28,220.22,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147605502,10.89675671,220.31,220.19,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147605798,4.5387,220.24,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147606103,10.89675671,220.28,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147606500,4.5389,220.22,220.16,15.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1737147606799,10.89675671,220.28,220.16,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147607103,10.89675671,220.28,220.14,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737147607403,10.89675671,220.28,220.13,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147607600,4.5395,220.2,220.13,15.43735671]
["bitfinex-derivatives","SOLF0:USTF0",1737147607802,4.5395,220.2,220.06,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737147607803,10.89675671,220.25,220.1,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147608003,10.89675671,220.25,220.06,1.1287]
["bitfinex-derivatives","SOLF0:USTF0",1737147608200,10.89675671,220.22,220.08,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147608504,2.8762,220.21,220.08,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147608803,4.3955,220.21,220.08,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147608998,4.3955,220.21,220.11,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147609495,4.3955,220.21,220.14,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147609698,5.24,220.27,220.17,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147610211,4.5384,220.25,220.17,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147610405,5.24,220.27,220.17,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147610606,5.24,220.27,220.2,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147610805,4.4586,220.32,220.2,10.89675671]
["bitfinex-derivatives","SOLF0:USTF0",1737147611406,4.5378,220.28,220.23,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737147611701,21.86818706,220.32,220.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737147611903,0.83429045,220.31,220.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737147612405,4.539,220.22,220.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737147612605,17.40958706,220.28,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147612904,0.83437602,220.27,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147613108,17.40958706,220.28,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147613708,0.83434268,220.27,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147613913,21.86818706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147614210,4.5379,220.28,220.21,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737147614506,4.4586,220.32,220.19,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147615209,0.83422196,220.31,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147615412,4.5379,220.28,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147615712,4.4586,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147615914,0.83423263,220.31,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147616102,4.5382,220.26,220.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737147616302,4.4586,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147617402,4.5379,220.28,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147617608,4.4586,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147617812,4.4586,220.32,220.19,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147618514,4.5382,220.26,220.2,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147619209,21.86818706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147619409,21.86818706,220.32,220.12,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1737147619410,0.83423999,220.31,220.12,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1737147620209,0.83423999,220.31,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147620411,0.83423999,220.31,220.2,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147620412,4.5382,220.26,220.2,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147620616,4.5382,220.26,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147621109,21.86818706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147621308,0.83418184,220.31,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147621714,4.538,220.27,220.19,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737147621906,4.538,220.27,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147622417,4.5382,220.26,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147622816,21.86818706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147623019,0.83424328,220.31,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147623622,21.86818706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147623925,17.40958706,220.28,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147624120,0.83424302,220.27,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147624418,0.83424302,220.27,220.15,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737147625220,4.5392,220.21,220.15,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737147625521,17.40958706,220.28,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147625822,0.83435625,220.27,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147626321,4.5391,220.22,220.15,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737147626517,1.5576,220.31,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147626720,0.83427525,220.3,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147626914,4.5383,220.25,220.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737147627114,4.5383,220.25,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147627822,4.5377,220.29,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147628024,20.34888706,220.32,220.15,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147628324,0.83420965,220.31,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147628920,4.5383,220.25,220.2,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737147629115,20.34888706,220.32,220.11,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147629320,0.83417457,220.31,220.17,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147629720,4.5382,220.26,220.21,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737147629931,2.9393,220.32,220.17,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147630127,0.83414805,220.31,220.17,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147630331,4.5378,220.28,220.22,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737147631521,1.4412,220.35,220.21,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147631728,84.9,220.37,220.25,17.40958706]
["bitfinex-derivatives","SOLF0:USTF0",1737147631922,84.9,220.37,220.28,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147632228,84.9,220.37,220.31,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147632620,84.9,220.37,220.36,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737147632828,84.9,220.37,220.31,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147633628,84.9,220.37,220.25,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147633932,4.5368,220.33,220.25,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147635125,4.5368,220.33,220.28,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737147635335,4.5365,220.34,220.28,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147635530,84.9,220.37,220.28,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147635735,84.9,220.37,220.31,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147635931,4.5351,220.41,220.34,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147636134,4.5351,220.41,220.37,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737147636437,84.98,220.51,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147636634,0.83361315,220.47,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147636829,84.98,220.51,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147637026,7.5798,220.48,220.4,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147637235,84.98,220.51,220.4,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147637833,4.5336,220.48,220.43,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737147638036,84.98,220.51,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147638231,0.83356472,220.48,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147638436,84.98,220.51,220.37,10.87329121]
["bitfinex-derivatives","SOLF0:USTF0",1737147638636,4.5338,220.47,220.41,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737147639739,4.5341,220.46,220.4,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737147640040,84.98,220.51,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147640237,0.83356356,220.48,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147640438,4.5343,220.45,220.4,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737147640636,84.98,220.51,220.4,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737147640838,0.83357956,220.48,220.4,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737147641038,4.5332,220.5,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147641236,84.98,220.51,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147641538,4.5334,220.49,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147641736,84.98,220.51,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147642341,84.98,220.51,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147642944,4.5327,220.53,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147643142,9.8143,220.61,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147643337,4.5324,220.55,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147643743,4.5324,220.54,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147644042,9.8143,220.61,220.48,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737147644243,0.83316419,220.6,220.48,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737147644638,0.83316419,220.6,220.44,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147644836,17.3798845,220.59,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147645035,0.83316419,220.58,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147645444,17.3798845,220.55,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147645644,0.83316419,220.54,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147646539,0.83338752,220.53,220.4,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147646745,0.83338752,220.52,220.36,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147646945,17.3798845,220.47,220.33,5.36607332]
["bitfinex-derivatives","SOLF0:USTF0",1737147647141,2.31838752,220.46,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147647444,2.31838752,220.46,220.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737147647445,8.1489,220.51,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147647740,0.83349752,220.5,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147647944,2.40809752,220.5,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147648247,0.83349752,220.49,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147648541,4.5339,220.47,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147648947,1.5746,220.5,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147649148,4.5334,220.49,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147649644,4.5334,220.49,220.4,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737147649844,4.5334,220.49,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147650047,12.682,220.51,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147650245,12.682,220.51,220.46,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737147650445,12.682,220.51,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147650446,11.2427,220.51,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147650636,4.5325,220.54,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147650838,4.5325,220.54,220.45,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147651246,6.6928,220.59,220.48,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737147651442,4.5327,220.53,220.48,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737147651648,6.6928,220.59,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147651948,0.83323614,220.58,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147652548,4.5326,220.54,220.46,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737147652746,6.6928,220.59,220.41,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147653048,17.3798845,220.57,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147653242,0.83324797,220.56,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147653745,0.83324797,220.56,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147653746,4.5347,220.43,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147653946,22.6198845,220.49,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147654245,5.22064748,220.48,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147654445,4.5352,220.41,220.35,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147655142,5.24,220.49,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147655347,0.83351607,220.48,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147655547,5.24,220.49,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147655745,0.83350534,220.48,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147655944,4.5346,220.44,220.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147657445,4.5346,220.44,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147657649,4.5343,220.45,220.4,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737147658348,4.5331,220.51,220.37,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147658948,4.5331,220.51,220.45,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737147659347,17.3798845,220.51,220.34,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737147659547,2.34472816,220.5,220.38,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737147659748,0.83348403,220.49,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147659945,4.5349,220.42,220.36,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737147660648,4.5349,220.42,220.37,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737147660847,4.5353,220.42,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147661150,4.5353,220.42,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737147661846,4.5355,220.41,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737147662050,20.4170845,220.47,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147662255,0.83360466,220.46,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147662750,17.3798845,220.43,220.3,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147662952,4.5368,220.34,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147663149,17.3798845,220.43,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147663348,6.07380874,220.42,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147663549,4.5362,220.37,220.32,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737147663751,5.24,220.42,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147663950,0.8338185,220.41,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147664146,4.5364,220.36,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147664746,4.5366,220.35,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147665457,4.5366,220.35,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147665656,4.5364,220.36,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737147665856,4.5364,220.36,220.25,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147666457,5.24,220.42,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147667146,5.24,220.42,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147667357,4.5359,220.39,220.32,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737147667656,5.24,220.42,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147667955,4.5354,220.41,220.32,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737147668157,3.0372,220.47,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147668458,0.83374679,220.46,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147669352,4.5355,220.41,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147669858,4.5355,220.41,220.36,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147670054,3.0372,220.47,220.29,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147670258,0.83372634,220.46,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147671056,4.5351,220.42,220.37,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1737147671356,4.5351,220.42,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147671750,4.5351,220.42,220.36,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737147672653,4.5351,220.42,220.33,17.3798845]
["bitfinex-derivatives","SOLF0:USTF0",1737147672853,4.5351,220.42,220.37,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737147673654,10.86793865,220.39,220.21,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737147673855,10.86793865,220.36,220.22,10.86793865]
["bitfinex-derivatives","SOLF0:USTF0",1737147674253,2.28307579,220.35,220.22,10.86793865]
["bitfinex-derivatives","SOLF0:USTF0",1737147674554,0.83397579,220.34,220.22,10.86793865]
["bitfinex-derivatives","SOLF0:USTF0",1737147674948,4.5376,220.3,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737147676760,17.40790714,220.33,220.15,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147677053,0.8341652,220.32,220.15,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147677255,17.40790714,220.29,220.11,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147677457,17.40790714,220.25,220.07,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147677661,9.14464556,220.24,220.07,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147677861,4.5402,220.18,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737147678649,9.8913,220.24,220.07,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147678853,4.5402,220.18,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737147679050,9.8913,220.24,220.07,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147679355,4.5403,220.17,220.1,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737147679561,17.40790714,220.21,220.05,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737147679759,0.83458469,220.2,220.05,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737147680151,0.8346607,220.19,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147680467,0.8346607,220.18,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147680652,0.8346607,220.2,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147680857,0.83466921,220.19,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147681059,0.83466921,220.18,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147681255,4.5405,220.16,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147681455,17.40790714,220.21,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147681656,0.83464978,220.2,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147682357,4.5408,220.15,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737147682557,4.5408,220.15,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147682959,17.40790714,220.21,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147683162,4.5409,220.14,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147684862,17.40790714,220.21,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147685067,0.83469159,220.2,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147685362,17.40790714,220.21,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147685668,0.83470212,220.2,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147685967,0.83470212,220.2,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737147686967,4.5404,220.17,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737147687262,17.40790714,220.21,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737147687469,4.5409,220.14,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737147687766,4.5409,220.14,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147688068,4.54,220.19,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737147688261,4.54,220.19,220.07,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147688463,4.54,220.19,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147688662,9.8913,220.24,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147688862,0.83455182,220.23,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147689359,4.5402,220.18,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147689868,9.8913,220.24,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147690068,4.5404,220.17,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737147691372,4.5407,220.15,220.09,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737147691562,17.40790714,220.21,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147691767,0.83465211,220.2,220.03,17.40790714]
["bitfinex-derivatives","SOLF0:USTF0",1737147693182,4.541,220.14,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147693875,17.40790714,220.21,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147694076,17.40790714,220.17,219.99,19.37190714]
["bitfinex-derivatives","SOLF0:USTF0",1737147694279,0.83470225,220.16,219.99,19.37190714]
["bitfinex-derivatives","SOLF0:USTF0",1737147694878,4.5417,220.1,219.99,19.37190714]
["bitfinex-derivatives","SOLF0:USTF0",1737147695681,4.5419,220.09,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737147696277,4.5419,220.09,219.92,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737147696278,10.90034633,220.13,219.75,31.93156642]
["bitfinex-derivatives","SOLF0:USTF0",1737147696483,4.5428,220.05,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737147699881,2.9783,220.12,219.95,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147700077,2.9783,220.12,219.98,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737147700078,4.5433,220.03,219.98,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737147700474,4.5433,220.03,219.93,0.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737147700475,4.5427,220.06,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737147700677,2.9783,220.12,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737147700884,0.83487512,220.11,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147701080,4.542,220.09,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147701282,2.9783,220.12,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147701483,0.8348572,220.11,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147701683,4.5421,220.08,220.03,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147702383,4.5424,220.07,220.03,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147702978,4.5418,220.1,220.03,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147703180,2.9783,220.12,220.03,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147703377,31.08523869,220.22,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147703378,17.44523869,220.17,219.98,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147703580,17.44523869,220.17,219.93,0.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737147703581,4.5411,220.13,220.02,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147703782,0.83482692,220.12,220.02,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147703982,4.5411,220.13,220.02,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147704481,4.54,220.19,220.02,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147704680,17.44523869,220.25,220.06,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147704879,0.83452416,220.22,220.06,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147705284,17.44523869,220.21,220.03,0.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737147705479,0.83452416,220.2,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147705686,3.80342416,220.2,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147705885,0.83452416,220.19,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147706084,0.83452416,220.19,220.06,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737147706686,4.5412,220.13,220.06,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737147706889,17.44523869,220.17,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737147707190,4.5416,220.11,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147707886,17.44523869,220.17,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147708087,4.5418,220.1,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147709189,4.5418,220.1,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737147709386,4.5418,220.1,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147709589,4.5413,220.12,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147709891,4.5413,220.12,220.06,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147710389,4.5413,220.12,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147710586,4.5413,220.12,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147711386,4.541,220.14,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147711983,4.541,220.14,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737147712591,17.44523869,220.17,220.07,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737147712786,0.83472678,220.16,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147713185,0.83472678,220.16,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737147713886,4.5416,220.11,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737147717687,4.5416,220.11,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147717890,4.5412,220.13,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737147718088,4.5412,220.13,220.0,17.44523869]
["bitfinex-derivatives","SOLF0:USTF0",1737147718392,4.5412,220.13,220.08,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737147718894,5.24,220.16,220.08,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737147719095,4.5413,220.12,220.08,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737147719290,5.24,220.16,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147719488,4.5416,220.11,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147719794,10.90189645,220.12,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147720391,10.90189645,220.12,220.06,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147720687,10.90189645,220.15,220.06,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147720891,0.83482108,220.14,220.06,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737147721390,0.83482108,220.14,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737147721590,0.83482108,220.14,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147721591,10.90189645,220.12,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147721999,10.90189645,220.12,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737147722195,10.90189645,220.12,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147722795,4.542,220.09,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147722998,10.90189645,220.12,219.99,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737147723194,4.5415,220.12,220.01,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147723398,10.90189645,220.13,220.01,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147724096,5.24,220.15,220.03,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737147724295,10.90189645,220.13,220.03,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737147724596,5.24,220.15,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147724597,4.5425,220.07,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737147724994,10.90189645,220.07,219.93,11.74349645]
["bitfinex-derivatives","SOLF0:USTF0",1737147725192,2.9982,220.11,219.9,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147725193,4.5436,220.01,219.9,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147725700,4.5438,220.0,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737147726398,4.5445,219.97,219.88,1.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737147726899,4.5445,219.97,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737147727195,4.5447,219.96,219.88,1.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737147727399,1.4918,220.0,219.87,18.63339683]
["bitfinex-derivatives","SOLF0:USTF0",1737147727702,4.5448,219.96,219.87,18.63339683]
["bitfinex-derivatives","SOLF0:USTF0",1737147728492,4.5443,219.98,219.87,18.63339683]
["bitfinex-derivatives","SOLF0:USTF0",1737147728797,4.5443,219.98,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147728992,3.0295,220.0,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147730095,4.5445,219.97,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147731497,4.5925,220.0,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147732806,4.5445,219.97,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147733097,4.5925,220.0,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737147733601,4.5444,219.97,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737147733800,10.90189645,219.98,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147733996,4.5453,219.93,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147734198,10.90189645,219.98,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147734798,4.5445,219.97,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147734995,4.5445,219.97,219.87,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147736003,4.5445,219.97,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737147737007,4.5442,219.98,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737147737303,4.5925,220.0,219.87,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147737602,4.5443,219.98,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737147737810,4.5925,220.0,219.85,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147738411,4.5448,219.96,219.89,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737147738604,10.90189645,219.98,219.82,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147738801,0.83548888,219.97,219.82,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147738999,10.90189645,219.95,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147739408,4.5457,219.92,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147739607,10.90189645,219.95,219.85,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737147739997,10.90189645,219.95,219.82,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147740203,10.90189645,219.89,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147740904,5.24,219.95,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147740905,10.90189645,219.86,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147741100,4.547,219.85,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147741302,4.547,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737147741506,2.9671,219.88,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147741705,4.5471,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737147742005,4.5471,219.84,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147742513,4.5469,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737147742811,2.9671,219.88,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147743109,4.5467,219.86,219.81,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737147744714,4.5467,219.86,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147745314,4.547,219.85,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737147745614,13.86899645,219.88,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147745915,10.90189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147746107,10.90189645,219.97,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147746312,4.5459,219.9,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147747012,4.5459,219.9,219.85,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737147747209,4.5459,219.9,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147748314,10.90189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147748512,10.90189645,219.97,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147748811,2.9195,219.98,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147749416,4.5451,219.94,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147750717,10.90189645,219.97,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147750914,4.5455,219.92,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147751723,4.5455,219.92,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147752120,4.5455,219.92,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737147752816,10.90189645,219.97,219.84,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147753020,10.90189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147753720,4.5457,219.91,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147754323,4.5455,219.92,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737147757521,4.5463,219.88,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147757727,10.90189645,219.91,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147758116,10.90189645,219.88,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737147758325,10.90189645,219.88,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147759026,4.5469,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737147760326,4.5469,219.86,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147760522,4.5469,219.86,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737147761117,4.5465,219.87,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737147761322,12.46859645,219.91,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147761527,12.46859645,219.91,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737147762323,12.46859645,219.91,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147762531,12.46859645,219.91,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147762825,4.5463,219.89,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147763426,4.5463,219.89,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147764624,4.5463,219.89,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737147765323,12.46859645,219.91,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737147765525,4.5463,219.88,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737147775337,96.02189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147775931,96.02189645,219.94,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147775932,4.5459,219.91,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147776235,96.02189645,219.94,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737147776738,96.02189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147776942,4.5461,219.9,219.85,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737147777137,10.90189645,219.91,219.78,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147777538,4.5465,219.87,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147777838,4.5465,219.87,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147779138,4.5465,219.87,219.83,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147779338,4.5465,219.87,219.75,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147781242,4.5465,219.87,219.83,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737147782138,4.5465,219.87,219.72,0.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737147782443,1.4539,219.93,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147782941,101.26189645,219.94,219.81,10.90189645]
["bitfinex-derivatives","SOLF0:USTF0",1737147782942,4.5457,219.91,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737147783839,85.12,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737147785039,89.6652,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737147785742,4.5453,219.93,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147789647,11.53251002,219.93,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147790849,4.5455,219.92,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147793350,4.5455,219.92,219.85,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147795348,4.5455,219.92,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147800757,6.98721002,219.91,219.77,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147801051,6.98721002,219.85,219.77,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147801448,6.98721002,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737147801449,11.53421002,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737147802043,85.12,219.94,219.81,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147802247,4.5455,219.92,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147802449,6.98721002,219.93,219.85,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147802849,11.53251002,219.93,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737147803050,11.53251002,219.93,219.85,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147803555,11.53251002,219.93,219.76,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737147803556,96.65231002,219.94,219.9,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737147803754,96.65231002,219.94,219.87,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147804050,4.5453,219.93,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147804250,6.98721002,219.92,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147805453,11.53291002,219.92,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737147806957,6.98721002,219.92,219.86,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147807656,11.53271002,219.92,219.84,11.53431002]
["bitfinex-derivatives","SOLF0:USTF0",1737147808052,6.98721002,219.92,219.84,11.53431002]
["bitfinex-derivatives","SOLF0:USTF0",1737147808256,4.5457,219.91,219.84,11.53431002]
["bitfinex-derivatives","SOLF0:USTF0",1737147809257,6.98721002,219.92,219.84,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147809557,6.98721002,219.88,219.79,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147809958,4.5471,219.85,219.79,11.53531002]
["bitfinex-derivatives","SOLF0:USTF0",1737147810347,6.98721002,219.84,219.77,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147810757,4.5474,219.83,219.77,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147811358,4.5474,219.83,219.79,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147813658,4.5476,219.82,219.79,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147814756,4.5476,219.82,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737147815159,4.5482,219.79,219.72,0.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737147815456,6.98721002,219.78,219.71,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147815655,4.5492,219.74,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737147815851,4.5492,219.74,219.69,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147816154,4.55,219.7,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737147816360,6.98721002,219.72,219.63,6.16964887]
["bitfinex-derivatives","SOLF0:USTF0",1737147816564,6.98721002,219.7,219.64,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147816756,4.5508,219.67,219.64,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147816956,6.98721002,219.68,219.61,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147817156,6.98721002,219.68,219.56,0.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737147817357,85.12,219.74,219.63,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147817656,6.98721002,219.71,219.63,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147819259,4.5501,219.7,219.63,6.98721002]
["bitfinex-derivatives","SOLF0:USTF0",1737147819454,4.5501,219.7,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737147820454,4.5501,219.7,219.63,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737147820657,4.5501,219.7,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147820854,4.5498,219.71,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147821057,96.05943634,219.74,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147821558,4.5496,219.73,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147821759,96.05943634,219.74,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147822160,4.5498,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147822661,96.05943634,219.74,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147822860,4.55,219.7,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737147823358,96.05943634,219.74,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147823561,4.55,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147826463,96.05943634,219.74,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147826760,4.55,219.7,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737147826965,96.05943634,219.74,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147827363,4.55,219.7,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737147829066,4.55,219.7,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147829272,4.5502,219.69,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737147829573,10.93943634,219.71,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147829777,4.5506,219.67,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147830173,4.5506,219.67,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147831073,4.5506,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737147831480,4.5508,219.66,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147831677,4.5508,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147832472,4.5508,219.66,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147832673,10.93943634,219.71,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147833477,1.5049,219.7,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147833673,4.5498,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737147833885,96.05943634,219.74,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737147834175,0.83637133,219.73,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147834579,10.93943634,219.71,219.57,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147834876,96.05943634,219.74,219.6,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147835271,89.6692,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737147835470,85.12,219.74,219.63,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147835669,85.12,219.74,219.56,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147835670,3.0655,219.78,219.66,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147835880,4.5478,219.81,219.69,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147836078,10.93943634,219.84,219.69,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147836278,0.83604509,219.83,219.69,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147836879,1.5966,219.83,219.69,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147837274,4.5479,219.81,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737147837778,4.5479,219.81,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737147838277,3.0811,219.83,219.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737147838476,3.0811,219.83,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737147838477,10.93943634,219.81,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737147838676,10.93943634,219.78,219.65,16.17943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147838876,10.93943634,219.78,219.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737147839180,10.93943634,219.78,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737147839381,10.93943634,219.78,219.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737147839680,10.93943634,219.81,219.76,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737147839879,10.93943634,219.81,219.68,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147840471,15.48723634,219.81,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737147840871,10.93943634,219.81,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737147841684,4.5484,219.78,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737147841881,4.5484,219.78,219.68,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147842277,4.5484,219.78,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737147843380,4.5482,219.79,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737147844180,10.93943634,219.81,219.68,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147844383,3.0811,219.83,219.68,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147844786,4.5479,219.8,219.76,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737147846384,4.5478,219.81,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737147850986,15.48723634,219.81,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737147852891,10.93943634,219.81,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737147853093,4.5479,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737147853386,10.93943634,219.81,219.63,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737147853592,10.93943634,219.78,219.63,20.04213634]
["bitfinex-derivatives","SOLF0:USTF0",1737147854293,4.5491,219.75,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737147854486,10.93943634,219.75,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147854691,3.0652,219.74,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147856094,4.5499,219.71,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147856293,3.0652,219.74,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147856693,7.6144,219.74,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737147857093,3.0652,219.74,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737147857494,4.5494,219.73,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737147857696,4.5494,219.73,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147859198,4.5494,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737147859601,4.5494,219.73,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147859800,4.5494,219.73,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737147860602,4.5494,219.73,219.6,13.02173634]
["bitfinex-derivatives","SOLF0:USTF0",1737147860999,3.0652,219.74,219.63,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147861203,36.09323809,221.29,219.66,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147861204,10.93943634,219.81,219.66,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147861397,10.93943634,219.81,219.69,10.93943634]
["bitfinex-derivatives","SOLF0:USTF0",1737147861597,6.99570152,219.79,219.76,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737147861803,5.24,219.87,219.74,6.99570152]
["bitfinex-derivatives","SOLF0:USTF0",1737147861999,6.99570152,219.81,219.74,6.99570152]
["bitfinex-derivatives","SOLF0:USTF0",1737147862296,6.99570152,219.82,219.74,6.99570152]
["bitfinex-derivatives","SOLF0:USTF0",1737147862497,4.4709,219.88,219.76,6.99570152]
["bitfinex-derivatives","SOLF0:USTF0",1737147862801,6.99570152,219.84,219.76,6.99570152]
["bitfinex-derivatives","SOLF0:USTF0",1737147863508,4.5473,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737147863801,10.92689652,219.86,219.73,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147864008,4.5469,219.85,219.73,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147864997,10.92689652,219.86,219.73,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147864998,4.5473,219.83,219.79,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737147865396,10.92689652,219.86,219.73,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147865605,4.5471,219.84,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737147865805,4.5471,219.84,219.73,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147866299,10.92689652,219.86,219.7,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147866506,10.92689652,219.83,219.7,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147866702,10.92689652,219.83,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737147866904,10.92689652,219.83,219.7,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147867105,4.4709,219.88,219.52,24.67859548]
["bitfinex-derivatives","SOLF0:USTF0",1737147867106,10.92689652,219.8,219.52,24.67859548]
["bitfinex-derivatives","SOLF0:USTF0",1737147867308,4.4709,219.88,219.52,24.67859548]
["bitfinex-derivatives","SOLF0:USTF0",1737147867309,10.92689652,219.75,219.59,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147867810,1.5008,219.74,219.62,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147868400,1.5008,219.74,219.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737147868605,1.5008,219.74,219.62,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147869207,1.5008,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737147872011,6.05,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737147873103,6.05,219.74,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737147873413,1.5008,219.74,219.61,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147874610,4.5496,219.72,219.67,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737147876013,4.5496,219.72,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147876014,10.92689652,219.72,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147876411,4.5504,219.68,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737147876716,4.5504,219.68,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147876911,10.92689652,219.72,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147877115,4.5508,219.67,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737147877510,4.5512,219.65,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147877712,10.92689652,219.69,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147877914,1.4428,219.68,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147878111,4.5511,219.65,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147878314,4.5511,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737147879411,1.4428,219.68,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737147879615,1.4428,219.68,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147879815,0.83654483,219.67,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737147880014,0.83654483,219.67,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147880211,4.5512,219.64,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147880415,4.5512,219.64,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147881518,1.4428,219.68,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147881720,4.551,219.65,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147882220,4.5508,219.67,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147882619,1.4428,219.68,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147883427,1.4428,219.68,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737147883428,4.5506,219.67,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737147883626,1.4428,219.68,219.58,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147883829,1.4428,219.68,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147884226,4.551,219.66,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147884427,1.4428,219.68,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147885224,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147885728,10.92689652,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147885929,4.5514,219.63,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147886129,10.92689652,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147886430,15.47759652,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147886634,1.4428,219.68,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147887231,4.5509,219.66,219.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147887532,4.5509,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147887832,1.4428,219.68,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147888432,4.5506,219.65,219.61,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737147888629,4.5506,219.65,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147889536,4.5506,219.65,219.61,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737147890637,4.5506,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147890939,1.4428,219.68,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147891238,4.551,219.65,219.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147892137,1.4428,219.68,219.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147893141,4.5509,219.65,219.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147894741,10.92689652,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147894943,10.92689652,219.66,219.53,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737147895533,4.5512,219.63,219.53,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737147895939,10.92689652,219.66,219.53,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737147896139,4.551,219.64,219.6,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147897743,4.551,219.64,219.53,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737147897938,4.551,219.64,219.61,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147898341,10.92689652,219.63,219.41,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1737147898548,10.92689652,219.63,219.56,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737147899147,4.5527,219.56,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737147899348,10.92689652,219.6,219.44,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737147899349,10.92689652,219.6,219.46,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147899647,4.5526,219.57,219.5,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737147899843,4.5526,219.57,219.46,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147900736,4.5527,219.56,219.46,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147900947,10.92689652,219.6,219.46,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147901241,4.5531,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737147901950,4.5528,219.56,219.53,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737147902149,1.4924,219.59,219.53,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737147903348,4.5527,219.56,219.53,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737147904151,4.5524,219.57,219.53,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737147904453,1.4924,219.59,219.56,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737147904651,10.92689652,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147905248,4.5516,219.61,219.57,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737147905550,10.92689652,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147905749,4.5514,219.62,219.58,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737147905952,10.92689652,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147906355,4.5518,219.6,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147906650,10.92689652,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147907151,4.552,219.6,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147908450,4.552,219.6,219.55,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737147908650,4.552,219.6,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147909352,4.5514,219.62,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147909953,4.5514,219.62,219.59,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147910546,10.92689652,219.66,219.6,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147910746,10.92689652,219.66,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147911150,4.5511,219.64,219.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147911453,4.5511,219.64,219.53,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147911851,4.5511,219.64,219.61,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737147913852,4.5511,219.64,219.6,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737147914050,10.92689652,219.63,219.44,12.11839652]
["bitfinex-derivatives","SOLF0:USTF0",1737147914255,10.92689652,219.58,219.44,12.11839652]
["bitfinex-derivatives","SOLF0:USTF0",1737147915050,4.5529,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737147916254,1.5373,219.57,219.44,12.11839652]
["bitfinex-derivatives","SOLF0:USTF0",1737147916953,10.92689652,219.61,219.47,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147917253,5.22,219.62,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147917555,4.5515,219.62,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147917756,85.24,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147918147,4.5515,219.61,219.58,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147918353,85.24,219.63,219.58,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147918554,85.24,219.63,219.5,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147919352,85.24,219.63,219.6,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147920148,1.5373,219.66,219.55,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147920353,4.5487,219.75,219.69,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737147920554,0.83639965,219.74,219.63,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147920759,1.5359,219.76,219.63,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147921057,6.0844,219.76,219.63,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147921453,6.0844,219.76,219.71,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737147922056,12.46279652,219.76,219.63,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147922761,12.46279652,219.76,219.61,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1737147923158,10.92689652,219.73,219.61,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1737147923557,4.5497,219.7,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737147923752,10.92689652,219.73,219.61,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737147924156,4.5494,219.72,219.61,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737147924358,10.92689652,219.73,219.61,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737147924559,1.5071,219.71,219.61,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737147925058,4.5496,219.7,219.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737147925259,4.5496,219.7,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147926054,4.5496,219.7,219.65,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737147926255,4.5496,219.7,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147926659,4.5496,219.7,219.6,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737147926859,4.5496,219.7,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147927261,1.5359,219.76,219.63,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147928055,4.5486,219.75,219.7,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737147928260,1.5359,219.76,219.7,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737147928560,10.92689652,219.72,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147930059,4.5495,219.71,219.66,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737147930562,10.92689652,219.72,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147930953,10.92689652,219.72,219.6,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147931462,4.5498,219.7,219.65,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737147931656,10.92689652,219.72,219.6,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147933469,10.92689652,219.72,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147933867,4.5495,219.71,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737147934061,4.5495,219.71,219.57,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147934262,10.92689652,219.72,219.56,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737147934463,4.5502,219.68,219.56,12.37889652]
["bitfinex-derivatives","SOLF0:USTF0",1737147935160,4.5506,219.66,219.56,12.37889652]
["bitfinex-derivatives","SOLF0:USTF0",1737147935665,4.5506,219.66,219.61,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737147936059,1.5996,219.67,219.59,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147936263,1.5996,219.67,219.56,12.37889652]
["bitfinex-derivatives","SOLF0:USTF0",1737147936667,1.5996,219.67,219.56,10.92689652]
["bitfinex-derivatives","SOLF0:USTF0",1737147936966,4.5509,219.64,219.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737147937362,12.52649652,219.67,219.55,5.22242461]
["bitfinex-derivatives","SOLF0:USTF0",1737147937967,4.5512,219.63,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147939071,4.5512,219.63,219.55,5.22242461]
["bitfinex-derivatives","SOLF0:USTF0",1737147939970,12.52649652,219.67,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737147940466,4.5513,219.63,219.55,5.22242461]
["bitfinex-derivatives","SOLF0:USTF0",1737147940674,4.5513,219.63,219.59,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147944268,4.5514,219.62,219.59,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147945168,4.5514,219.62,219.55,5.22242461]
["bitfinex-derivatives","SOLF0:USTF0",1737147945169,4.5515,219.61,219.57,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737147946271,10.92689652,219.64,219.57,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737147946474,4.5518,219.6,219.57,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737147947874,4.552,219.59,219.55,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737147948075,10.92689652,219.61,219.47,13.98619652]
["bitfinex-derivatives","SOLF0:USTF0",1737147949074,4.5521,219.58,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737147951477,11.56093033,219.58,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737147952173,7.00883033,219.58,219.52,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147952372,7.00883033,219.6,219.57,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737147952871,7.00883033,219.6,219.52,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147953073,11.56073033,219.6,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737147953271,7.00883033,219.6,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737147954176,4.552,219.59,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737147960180,4.5512,219.63,219.58,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147960381,7.00883033,219.62,219.54,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147960773,4.5511,219.63,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737147960981,7.00883033,219.62,219.56,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147961685,7.00883033,219.62,219.59,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147961877,11.56013033,219.62,219.59,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737147962182,7.00883033,219.62,219.54,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147962383,7.00883033,219.6,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147964484,11.56053033,219.61,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147964981,4.5517,219.6,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147966578,7.00883033,219.59,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737147969885,4.5522,219.58,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737147970083,7.00883033,219.57,219.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737147970282,7.00883033,219.57,219.51,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147970482,11.56133033,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737147970886,7.00883033,219.55,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737147972489,1.5996,219.67,219.53,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147972678,7.00883033,219.62,219.55,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147973182,11.56023033,219.62,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147973786,4.5515,219.61,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737147974390,11.56053033,219.6,219.57,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737147975386,4.5519,219.59,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737147975592,7.00883033,219.6,219.52,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147975792,7.00883033,219.58,219.52,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147975994,11.56113033,219.58,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737147977096,11.56113033,219.58,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737147978489,7.00883033,219.56,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737147978798,7.00883033,219.56,219.49,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147978799,11.56143033,219.56,219.49,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147979096,7.00883033,219.56,219.49,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147979490,7.00883033,219.56,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737147979691,7.00883033,219.56,219.49,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147980593,7.00883033,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737147980993,7.00883033,219.56,219.49,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147982393,11.56153033,219.56,219.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737147982597,7.00883033,219.54,219.48,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147983096,7.00883033,219.54,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737147984496,7.00883033,219.54,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737147984702,7.00883033,219.52,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737147985002,7.00883033,219.54,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737147985697,11.56183033,219.54,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737147985897,7.00883033,219.54,219.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737147986303,7.00883033,219.54,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737147986503,7.00883033,219.54,219.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737147987003,7.00883033,219.52,219.41,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737147987201,7.00883033,219.49,219.33,6.22176586]
["bitfinex-derivatives","SOLF0:USTF0",1737147987398,7.00883033,219.47,219.4,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147988596,7.00883033,219.47,219.46,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737147988800,7.00883033,219.47,219.4,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147988801,7.00883033,219.49,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147989702,7.00883033,219.49,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147990307,7.00883033,219.49,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737147991001,4.5534,219.52,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737147991202,7.00883033,219.51,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147991509,7.00883033,219.49,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147991704,7.00883033,219.49,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737147991903,7.00883033,219.47,219.41,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147992500,7.00883033,219.44,219.35,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737147992706,7.00883033,219.44,219.36,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147993510,7.00883033,219.42,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737147995103,7.00883033,219.42,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737147995303,7.00883033,219.44,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737147995911,4.5548,219.45,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737147996212,7.00883033,219.44,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737147996608,7.00883033,219.44,219.28,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737147996813,88.4492,219.53,219.34,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147997009,7.00883033,219.46,219.4,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147997211,7.00883033,219.47,219.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737147997713,4.5542,219.48,219.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737147998116,7.00883033,219.47,219.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737147998313,11.56323033,219.47,219.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737147998514,4.5544,219.47,219.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737147998717,88.4492,219.53,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147998908,7.00883033,219.5,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147999115,85.26,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737147999413,7.00883033,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737148000006,7.00883033,219.52,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737148000607,7.00883033,219.52,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148002116,7.00883033,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737148002312,85.26,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148002617,92.26883033,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737148002818,92.26883033,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148003016,7.00883033,219.5,219.33,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737148003215,7.00883033,219.5,219.44,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737148003419,85.26,219.53,219.33,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737148003420,7.00883033,219.46,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148003622,85.26,219.53,219.45,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148003811,7.00883033,219.52,219.45,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148004220,7.00883033,219.5,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148004625,7.00883033,219.48,219.36,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737148004819,7.00883033,219.48,219.41,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148005422,85.26,219.53,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148005622,7.00883033,219.51,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148006121,11.56233033,219.51,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148006521,11.56233033,219.51,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737148007023,7.00883033,219.51,219.43,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148007318,4.5538,219.5,219.45,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737148007629,7.00883033,219.49,219.45,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737148009124,85.26,219.53,219.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737148009125,7.00883033,219.47,219.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737148009324,7.00883033,219.47,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148009828,4.5546,219.46,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148012925,4.5546,219.46,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737148013125,4.5546,219.46,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148013327,11.56363033,219.45,219.36,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737148013622,7.00883033,219.43,219.36,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148013928,11.56403033,219.43,219.36,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148014121,7.00883033,219.43,219.4,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737148014523,4.555,219.44,219.4,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737148016030,4.5539,219.49,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737148016233,11.56273033,219.49,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737148018439,7.00883033,219.49,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737148018937,7.00883033,219.51,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148019137,7.00883033,219.49,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148019936,7.00883033,219.49,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148020536,7.00883033,219.51,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737148020935,85.26,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148021135,92.26883033,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148021333,92.26883033,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737148021531,96.82193033,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737148022033,96.82193033,219.53,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737148022238,96.82193033,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148024237,11.56193033,219.53,219.46,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148024641,11.56193033,219.53,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737148025036,7.00883033,219.51,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148025243,11.56233033,219.51,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148025738,7.00883033,219.49,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148026142,11.56283033,219.49,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737148026640,11.56283033,219.49,219.42,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148026844,7.00883033,219.51,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148027738,11.56233033,219.51,219.44,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148028339,11.56233033,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737148030747,4.5535,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737148030948,3.0422,219.56,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737148031146,7.00883033,219.55,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737148031548,7.00883033,219.55,219.48,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148031748,7.00883033,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737148032248,7.00883033,219.51,219.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737148032438,7.00883033,219.49,219.41,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148033047,4.5543,219.48,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737148033250,7.00883033,219.47,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148034144,7.00883033,219.47,219.41,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148034852,11.56313033,219.47,219.41,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148035441,4.555,219.44,219.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737148035650,4.555,219.44,219.38,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148035943,7.00883033,219.45,219.38,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148036251,7.00883033,219.45,219.29,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737148036451,7.00883033,219.45,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737148036646,4.555,219.44,219.39,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148037545,4.555,219.44,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737148037750,4.555,219.44,219.37,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148038147,7.00883033,219.43,219.37,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148038646,7.00883033,219.43,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737148039851,3.0505,219.47,219.37,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148040048,7.00883033,219.44,219.37,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148040253,11.56383033,219.44,219.37,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148040556,11.56383033,219.44,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737148040854,4.5552,219.43,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737148041353,7.00883033,219.42,219.37,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737148041556,4.5556,219.41,219.37,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737148041853,7.00883033,219.4,219.37,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737148042552,4.5556,219.41,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737148043450,4.5556,219.41,219.35,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148043655,4.5556,219.41,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737148044154,11.56463033,219.4,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737148045656,7.00883033,219.4,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737148046052,7.00883033,219.4,219.35,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148046258,11.56463033,219.4,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737148048653,4.5558,219.4,219.37,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737148052465,11.56483033,219.39,219.36,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737148052766,7.00883033,219.37,219.25,4.99172155]
["bitfinex-derivatives","SOLF0:USTF0",1737148052967,7.00883033,219.35,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148053267,7.00883033,219.35,219.28,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148053662,11.56583033,219.35,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148054168,7.00883033,219.35,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148055868,4.5566,219.36,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148056069,7.00883033,219.35,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148060170,11.56573033,219.35,219.32,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737148060868,7.00883033,219.35,219.25,4.99172155]
["bitfinex-derivatives","SOLF0:USTF0",1737148061074,7.00883033,219.33,219.26,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148061474,11.56603033,219.34,219.31,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737148061667,5.2,219.41,219.26,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148061668,7.00883033,219.32,219.26,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148061873,7.00883033,219.3,219.25,4.99172155]
["bitfinex-derivatives","SOLF0:USTF0",1737148062072,11.56673033,219.3,219.27,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737148062770,7.00883033,219.3,219.27,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737148063370,11.56673033,219.3,219.27,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737148066089,7.00883033,219.3,219.25,4.99172155]
["bitfinex-derivatives","SOLF0:USTF0",1737148066282,7.00883033,219.28,219.25,4.99172155]
["bitfinex-derivatives","SOLF0:USTF0",1737148067883,7.00883033,219.28,219.25,9.55042155]
["bitfinex-derivatives","SOLF0:USTF0",1737148069877,3.1149,219.39,219.23,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737148069878,7.00883033,219.26,219.23,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737148070483,28.0,219.18,219.05,6.25147563]
["bitfinex-derivatives","SOLF0:USTF0",1737148070674,89.9246,219.25,219.09,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148070869,5.2,219.38,219.17,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148071078,85.34,219.43,219.18,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737148071373,7.00883033,219.28,219.22,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737148071579,7.00883033,219.26,219.19,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148071875,7.00883033,219.24,219.19,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148072573,7.00883033,219.22,219.18,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737148072777,7.00883033,219.2,219.18,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737148073675,5.2,219.32,219.18,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737148073876,7.00883033,219.27,219.2,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148074081,7.00883033,219.25,219.19,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737148074579,5.2,219.32,219.18,10.04893033]
["bitfinex-derivatives","SOLF0:USTF0",1737148074580,7.00883033,219.21,219.18,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737148074879,7.00883033,219.19,219.12,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148075279,7.00883033,219.19,219.12,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737148075479,7.00883033,219.17,219.12,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737148075883,7.00883033,219.17,219.12,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737148076180,7.00883033,219.15,219.07,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1737148076377,7.00883033,219.15,219.07,8.51983033]
["bitfinex-derivatives","SOLF0:USTF0",1737148076582,7.00883033,219.15,219.07,11.52593033]
["bitfinex-derivatives","SOLF0:USTF0",1737148077179,7.00883033,219.15,219.12,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737148077375,7.00883033,219.15,219.09,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148077580,7.00883033,219.17,219.09,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148078981,7.00883033,219.13,219.07,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737148079183,7.00883033,219.11,219.07,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737148079780,7.00883033,219.11,219.09,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737148080384,7.00883033,219.11,219.1,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737148082286,7.00883033,219.11,219.03,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148082584,7.00883033,219.09,219.01,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148082784,7.00883033,219.09,219.03,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737148083086,7.00883033,219.09,218.74,37.5796722]
["bitfinex-derivatives","SOLF0:USTF0",1737148083087,7.00883033,219.04,218.78,83.79859031]
["bitfinex-derivatives","SOLF0:USTF0",1737148083280,7.00883033,219.0,218.93,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148083486,7.00883033,219.02,218.95,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148083986,7.00883033,219.02,218.99,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737148084185,7.00883033,219.02,218.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737148084389,7.00883033,219.0,218.93,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148084684,7.00883033,219.0,218.99,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737148085278,7.00883033,219.0,218.92,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148085681,7.00883033,218.98,218.9,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148085885,3.1768,219.08,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148085886,7.00883033,218.94,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148086093,3.1768,219.08,218.89,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148086285,7.00883033,218.96,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737148086587,7.00883033,218.96,218.89,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148087089,7.00883033,218.96,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737148087386,3.1768,219.08,218.89,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148087681,7.7394,219.08,219.01,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737148087886,7.00883033,219.01,218.93,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148088088,7.00883033,218.99,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148088288,7.00883033,218.99,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737148089285,7.00883033,218.99,218.89,7.00883033]
["bitfinex-derivatives","SOLF0:USTF0",1737148089486,11.01208792,218.99,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148091285,11.01208792,218.96,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148091485,11.01208792,218.96,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737148091688,11.01208792,218.96,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148092090,11.01208792,218.96,218.9,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737148092291,11.01208792,218.96,218.88,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737148092493,11.01208792,218.96,218.82,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148092689,11.01208792,218.96,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737148093089,11.01208792,218.96,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737148093492,35.70417584,218.95,218.54,49.85255395]
["bitfinex-derivatives","SOLF0:USTF0",1737148093788,11.01208792,218.84,218.69,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737148093992,11.01208792,218.87,218.71,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148094193,11.01208792,218.84,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148094696,11.01208792,218.87,218.72,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148094994,11.01208792,218.87,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737148095488,15.57838792,218.9,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148095798,11.01208792,218.84,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148096298,11.01208792,218.81,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148096489,11.01208792,218.81,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737148096893,11.01208792,218.81,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148097099,11.01208792,218.81,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737148097792,11.01208792,218.81,218.7,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737148098092,11.01208792,218.81,218.74,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737148098488,11.01208792,218.78,218.72,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737148098686,11.01208792,218.78,218.69,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1737148099095,11.01208792,218.78,218.68,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737148099289,11.01208792,218.78,218.64,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737148099494,11.01208792,218.75,218.64,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737148099694,11.01208792,218.75,218.68,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737148099888,11.01208792,218.75,218.64,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737148100198,11.01208792,218.72,218.68,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1737148100599,11.01208792,218.72,218.64,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737148101198,11.01208792,218.72,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737148101398,11.01208792,218.72,218.6,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737148101593,11.01208792,218.69,218.56,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1737148102500,11.01208792,218.66,218.53,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148102700,11.01208792,218.66,218.55,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737148103092,11.01208792,218.66,218.56,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737148103297,11.01208792,218.69,218.56,12.50368792]
["bitfinex-derivatives","SOLF0:USTF0",1737148103894,11.01208792,218.72,218.68,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737148104097,11.01208792,218.72,218.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737148104098,5.76,218.72,218.51,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148104292,11.01208792,218.63,218.48,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148104493,11.01208792,218.56,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148105005,11.01208792,218.56,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737148106300,11.01208792,218.56,218.43,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737148106702,11.01208792,218.56,218.51,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737148107003,11.01208792,218.56,218.41,10.00915949]
["bitfinex-derivatives","SOLF0:USTF0",1737148107203,11.01208792,218.56,218.5,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737148107410,5.78,218.62,218.44,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148107600,11.01208792,218.61,218.47,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148108000,11.01208792,218.57,218.41,23.66915949]
["bitfinex-derivatives","SOLF0:USTF0",1737148108197,11.01208792,218.59,218.44,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148108399,11.01208792,218.59,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148109306,11.01208792,218.59,218.44,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148109307,11.01208792,218.59,218.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737148109809,11.01208792,218.59,218.44,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148111007,11.01208792,218.59,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148111604,4.5723,218.61,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148111813,11.01208792,218.6,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148112508,11.01208792,218.6,218.45,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148112710,15.58528792,218.57,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737148113008,11.01208792,218.54,218.42,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148113304,11.01208792,218.54,218.41,10.00915949]
["bitfinex-derivatives","SOLF0:USTF0",1737148113908,4.5739,218.53,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148114306,4.5742,218.52,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148115207,4.5744,218.51,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148115402,11.01208792,218.54,218.41,10.00915949]
["bitfinex-derivatives","SOLF0:USTF0",1737148115801,4.5739,218.53,218.49,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737148116405,11.01208792,218.54,218.4,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148117407,4.5742,218.52,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148117609,11.01208792,218.51,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148118713,11.01208792,218.51,218.47,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737148119014,11.01208792,218.48,218.29,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148119313,11.01208792,218.44,218.33,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737148119512,15.58798792,218.44,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737148120408,4.5756,218.46,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737148120607,11.01208792,218.47,218.33,13.93488792]
["bitfinex-derivatives","SOLF0:USTF0",1737148121220,11.01208792,218.44,218.3,12.60868792]
["bitfinex-derivatives","SOLF0:USTF0",1737148121824,4.5763,218.42,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148122027,4.5763,218.42,218.3,12.60868792]
["bitfinex-derivatives","SOLF0:USTF0",1737148122327,4.5763,218.42,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148122526,4.5763,218.42,218.3,12.60868792]
["bitfinex-derivatives","SOLF0:USTF0",1737148123621,4.5763,218.42,218.38,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148125530,11.01208792,218.41,218.3,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737148125728,11.01208792,218.44,218.27,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737148125729,11.01208792,218.38,218.27,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737148126731,11.01208792,218.35,218.21,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148126932,11.01208792,218.35,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148127230,4.5791,218.29,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737148127631,4.5791,218.29,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148127925,11.01208792,218.32,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148128827,11.01208792,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148129027,4.5785,218.31,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148129529,15.70818792,218.35,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148129723,15.70818792,218.35,218.22,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148129928,11.01208792,218.35,218.22,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148132133,11.01208792,218.35,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148132530,4.5782,218.33,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737148132729,4.5782,218.33,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148133635,11.01208792,218.35,218.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737148133837,11.01208792,218.35,218.22,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148134236,11.01208792,218.35,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148134537,11.01208792,218.35,218.22,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148135035,11.01208792,218.35,218.2,12.60938792]
["bitfinex-derivatives","SOLF0:USTF0",1737148136238,11.01208792,218.35,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148136935,11.01208792,218.35,218.2,12.60938792]
["bitfinex-derivatives","SOLF0:USTF0",1737148137136,11.01208792,218.35,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148137740,11.01208792,218.35,218.23,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148138039,11.01208792,218.38,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148138840,11.01208792,218.38,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148139141,11.01208792,218.41,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148139436,4.5764,218.42,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148140339,11.01208792,218.41,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148140542,11.01208792,218.41,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148140739,4.5764,218.42,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148140935,1.5464,218.43,218.29,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148141143,11.01208792,218.49,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148141341,11.01208792,218.43,218.3,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148142237,11.01208792,218.46,218.33,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148142439,1.564,218.5,218.36,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148143641,4.5748,218.49,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148144346,1.564,218.5,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148144644,15.58658792,218.51,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148145038,4.5746,218.5,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148145239,11.01208792,218.51,218.39,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148145439,1.4597,218.57,218.42,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148145636,1.4597,218.57,218.46,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148145847,1.4597,218.57,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737148146145,4.5737,218.55,218.46,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148146544,1.4597,218.57,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737148146845,6.49484373,218.59,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737148147344,6.49484373,218.59,218.51,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737148148036,4.5748,218.49,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148148242,11.01208792,218.56,218.43,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148148544,4.7038,218.55,218.43,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148148747,4.7038,218.55,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148149142,4.5748,218.49,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148149339,11.23884792,218.53,218.42,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737148149548,11.23884792,218.53,218.38,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1737148149748,4.5754,218.47,218.37,12.58048792]
["bitfinex-derivatives","SOLF0:USTF0",1737148149948,11.01208792,218.5,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148150147,11.01208792,218.5,218.37,12.58048792]
["bitfinex-derivatives","SOLF0:USTF0",1737148150346,11.01208792,218.5,218.37,15.58928792]
["bitfinex-derivatives","SOLF0:USTF0",1737148150646,11.01208792,218.5,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148151246,11.01208792,218.5,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148151446,11.01208792,218.5,218.36,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148151646,4.5765,218.41,218.36,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148152050,4.5765,218.41,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148152951,4.5758,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148153151,11.01208792,218.5,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148153451,4.5762,218.43,218.38,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148153651,11.01208792,218.47,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148153951,1.4995,218.46,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148154144,4.5761,218.43,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148154341,3.0612,218.46,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148155449,4.5764,218.41,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148155746,4.5764,218.41,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148157247,3.0612,218.46,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148157548,4.5767,218.4,218.36,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737148159253,4.5767,218.4,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148159254,4.5767,218.4,218.37,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148159448,3.0612,218.46,218.34,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148159755,0.22676,218.53,218.4,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148159950,0.22676,218.53,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148160158,11.01208792,218.52,218.4,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148160455,11.01208792,218.43,218.29,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737148160651,11.01208792,218.4,218.29,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737148160851,11.01208792,218.4,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148161052,4.5781,218.33,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148161854,11.01208792,218.4,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148162054,4.5779,218.34,218.26,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148162254,4.5779,218.34,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737148162955,4.5784,218.32,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148163155,4.5784,218.32,218.23,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148163454,4.5781,218.33,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148163956,4.5779,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148164255,11.01208792,218.39,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148164450,11.01208792,218.36,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148164656,4.5781,218.34,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148164957,4.5781,218.34,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148165155,4.5782,218.33,218.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737148165363,11.01208792,218.39,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148165652,14.04808792,218.42,218.3,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148165850,4.5767,218.4,218.3,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148166055,4.5767,218.4,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148166251,14.04808792,218.42,218.3,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148168153,4.5771,218.38,218.3,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148168862,4.5771,218.38,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737148170149,4.5775,218.36,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148170350,4.5775,218.36,218.26,14.05608792]
["bitfinex-derivatives","SOLF0:USTF0",1737148171161,4.5773,218.37,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148171462,4.5773,218.37,218.26,14.05608792]
["bitfinex-derivatives","SOLF0:USTF0",1737148171657,4.5773,218.37,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737148172960,11.01208792,218.42,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737148173160,11.01208792,218.42,218.29,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148173857,4.5768,218.4,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148174266,4.5768,218.4,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148174557,11.01208792,218.45,218.32,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148174759,3.13,218.46,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148175167,4.576,218.43,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737148175357,4.576,218.43,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148176762,4.576,218.43,218.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737148176763,4.5747,218.5,218.38,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148177065,11.23884792,218.53,218.38,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148177270,11.23884792,218.53,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737148177467,4.5754,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737148177961,11.23884792,218.53,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148177962,11.01208792,218.5,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148178162,4.5767,218.4,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148178367,11.01208792,218.47,218.32,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148178760,4.5761,218.43,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148178964,11.01208792,218.47,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148179170,11.01208792,218.5,218.35,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148179364,4.5758,218.45,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737148179562,22.02417584,218.42,218.14,18.65524962]
["bitfinex-derivatives","SOLF0:USTF0",1737148179762,11.01208792,218.33,218.19,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148179967,16.81208792,218.36,218.19,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148180266,11.01208792,218.33,218.19,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148180971,4.5785,218.32,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737148181168,11.01208792,218.33,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737148182066,4.5786,218.31,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737148182670,4.5788,218.3,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737148183762,11.01208792,218.33,218.19,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148183972,4.579,218.29,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737148184271,11.01208792,218.33,218.17,12.59268792]
["bitfinex-derivatives","SOLF0:USTF0",1737148184667,4.5794,218.27,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148184864,4.5794,218.27,218.17,12.59268792]
["bitfinex-derivatives","SOLF0:USTF0",1737148185067,4.579,218.29,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737148185270,4.579,218.29,218.17,12.59268792]
["bitfinex-derivatives","SOLF0:USTF0",1737148185769,11.01208792,218.33,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148185770,4.5792,218.28,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148186467,11.01208792,218.33,218.17,12.59268792]
["bitfinex-derivatives","SOLF0:USTF0",1737148186770,4.5789,218.29,218.17,12.59268792]
["bitfinex-derivatives","SOLF0:USTF0",1737148187272,4.5789,218.29,218.17,11.01208792]
["bitfinex-derivatives","SOLF0:USTF0",1737148187467,11.01208792,218.18,217.96,18.65524962]
["bitfinex-derivatives","SOLF0:USTF0",1737148187666,11.01208792,218.1,217.97,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737148188070,11.01208792,218.1,217.97,15.57718792]
["bitfinex-derivatives","SOLF0:USTF0",1737148188373,11.01208792,218.1,217.97,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737148188573,4.5833,218.09,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737148188773,4.5833,218.09,217.97,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737148188969,11.01208792,218.1,217.97,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737148189167,11.01208792,218.1,217.75,27.83574962]
["bitfinex-derivatives","SOLF0:USTF0",1737148189366,17.76523285,218.12,217.92,17.76523285]
["bitfinex-derivatives","SOLF0:USTF0",1737148189673,17.76523285,218.12,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148189869,17.76523285,218.12,218.01,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737148191274,4.5834,218.08,218.01,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737148191474,4.5834,218.08,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148191671,22.34863285,218.08,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148192280,22.34863285,218.08,218.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737148192475,17.76523285,218.08,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148192773,17.76523285,218.12,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148192970,17.76523285,218.12,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148194174,4.583,218.1,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148194674,4.583,218.1,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737148195177,22.34793285,218.12,218.04,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737148195374,22.34793285,218.12,218.01,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737148195766,17.76523285,218.12,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737148196875,22.34773285,218.12,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737148197676,4.581,218.2,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737148197974,17.76523285,218.23,218.05,17.76523285]
["bitfinex-derivatives","SOLF0:USTF0",1737148198772,4.5815,218.17,218.12,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737148198971,17.76523285,218.15,218.02,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737148199975,17.76523285,218.05,217.83,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1737148200170,17.76523285,218.05,217.85,17.76523285]
["bitfinex-derivatives","SOLF0:USTF0",1737148200579,17.76523285,218.05,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737148201778,22.34943285,218.05,217.98,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737148202082,17.76523285,218.05,217.98,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737148202278,17.76523285,218.05,217.89,17.76523285]
["bitfinex-derivatives","SOLF0:USTF0",1737148202279,4.5838,218.06,218.0,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1737148203482,17.76523285,218.11,218.0,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1737148203483,4.584,218.05,218.0,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1737148203982,4.584,218.05,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148204185,4.5843,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148204981,4.584,218.05,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148207684,17.76523285,218.11,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148207881,17.76523285,218.11,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148208082,17.76523285,218.11,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148208486,4.5834,218.08,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148209591,4.5832,218.09,218.04,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737148209791,17.76523285,218.11,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148210088,4.584,218.05,218.0,59.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737148210288,17.76523285,218.11,218.0,59.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737148210585,17.76523285,218.11,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148210786,3.1825,218.14,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148211790,17.76523285,218.11,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148212990,4.5838,218.06,218.02,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737148213392,4.5839,218.06,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737148214092,4.5839,218.06,218.02,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148214797,11.10577387,218.1,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148215396,4.5843,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148216400,11.10577387,218.1,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148216596,4.5838,218.07,218.02,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737148216798,4.5838,218.07,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148217295,4.5838,218.07,218.02,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737148217897,11.10577387,218.13,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148218197,4.5835,218.08,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148219393,4.5836,218.07,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148221294,11.10577387,218.13,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148221493,11.10577387,218.1,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148222092,4.5836,218.07,218.02,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737148222492,4.5835,218.08,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737148223200,4.5836,218.07,218.02,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1737148223590,4.5836,218.07,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148224096,1.585,218.2,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148224097,4.5832,218.09,218.05,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737148224301,11.10577387,218.13,218.06,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737148225499,4.5834,218.08,218.06,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737148227302,4.5834,218.08,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737148227605,11.10577387,218.1,218.02,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737148227896,11.10577387,218.1,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148228097,4.584,218.05,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148228303,11.10577387,218.07,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148228606,4.5848,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148229809,4.5848,218.01,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148231101,4.5845,218.03,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148231303,11.10577387,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148232000,15.69017387,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148233603,4.5844,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148234008,11.10577387,218.07,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148235805,11.10577387,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148236415,1.6408,218.09,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148236608,11.10577387,218.06,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148237711,4.5847,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148242208,11.10577387,218.06,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148242409,4.5846,218.03,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148242712,11.10577387,218.06,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148243509,4.5848,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148246111,1.6408,218.09,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148246318,7.11045096,218.08,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737148246519,7.11045096,218.08,218.0,56.614]
["bitfinex-derivatives","SOLF0:USTF0",1737148246819,4.5838,218.06,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737148247020,4.5838,218.06,218.0,56.614]
["bitfinex-derivatives","SOLF0:USTF0",1737148247518,11.69425096,218.06,218.0,58.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737148247712,4.5833,218.09,218.0,58.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737148248018,7.11045096,218.12,218.04,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148248314,4.5828,218.11,218.0,58.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737148248521,7.11045096,218.09,218.01,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148248813,3.81399537,218.17,218.0,58.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737148248814,3.81399537,218.17,218.03,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148249019,7.11045096,218.27,218.16,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148249415,4.58,218.24,218.18,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148249616,7.11045096,218.25,218.18,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148250018,4.5802,218.23,218.18,7.11045096]
["bitfinex-derivatives","SOLF0:USTF0",1737148251420,4.5802,218.23,218.16,15.66921452]
["bitfinex-derivatives","SOLF0:USTF0",1737148251618,4.5798,218.25,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737148251922,13.68,218.41,218.19,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148252115,11.08761452,218.34,218.2,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737148252313,4.5794,218.28,218.2,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1737148252614,11.08761452,218.34,218.2,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1737148253010,11.08761452,218.34,218.22,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148253521,11.08761452,218.28,218.12,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148253719,1.6063,218.27,218.12,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148253919,4.5803,218.23,218.15,15.66951452]
["bitfinex-derivatives","SOLF0:USTF0",1737148254316,11.08761452,218.3,218.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737148255019,11.08761452,218.3,218.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737148256222,4.5805,218.22,218.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737148256419,11.08761452,218.27,218.16,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737148256620,4.5812,218.19,218.12,15.67001452]
["bitfinex-derivatives","SOLF0:USTF0",1737148257722,4.5812,218.19,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737148259723,4.5812,218.19,218.15,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148260022,1.6381,218.26,218.15,15.66951452]
["bitfinex-derivatives","SOLF0:USTF0",1737148260220,1.6381,218.26,218.15,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148261020,1.6381,218.26,218.14,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148261220,1.6381,218.26,218.2,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148261415,11.08761452,218.33,218.2,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148261416,45.7358,218.55,218.2,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148261617,11.08761452,218.4,218.26,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148262326,4.5789,218.3,218.26,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148263116,3.202,218.41,218.29,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148263419,5.54,218.4,218.32,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148263925,4.578,218.34,218.28,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148264326,5.54,218.4,218.28,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148264521,4.5777,218.36,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148264729,1.549,218.41,218.31,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148264922,3.23117865,218.42,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148265617,4.5769,218.39,218.34,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148266923,3.23117865,218.42,218.34,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148267227,3.23117865,218.42,218.37,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148267526,4.5756,218.45,218.4,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148268027,1.6309,218.5,218.37,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148268327,11.08761452,218.45,218.34,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148268523,4.5768,218.4,218.34,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148269123,4.5769,218.39,218.34,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148269926,11.08761452,218.45,218.31,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148270925,1.577,218.44,218.31,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148271129,4.5775,218.36,218.31,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148271327,11.08761452,218.42,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148271626,1.5987,218.41,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148272332,4.5773,218.37,218.3,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148272831,4.5773,218.37,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148273421,4.5775,218.36,218.3,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148274732,4.5779,218.34,218.3,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148275928,4.5783,218.33,218.3,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148276133,11.08761452,218.4,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148276334,11.08761452,218.4,218.25,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737148276635,4.5787,218.31,218.25,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737148277336,4.5787,218.31,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737148278038,4.5783,218.32,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148279536,4.5783,218.32,218.27,15.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1737148279732,11.08761452,218.4,218.27,15.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1737148279938,4.5781,218.33,218.27,15.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1737148280437,4.5784,218.32,218.27,15.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1737148282338,4.5781,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148282636,4.5781,218.33,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148282834,11.08761452,218.4,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148283131,4.5784,218.32,218.27,15.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1737148283834,4.5779,218.34,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148284026,11.08761452,218.4,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148284436,11.08761452,218.4,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148285032,4.5781,218.34,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148285628,4.5777,218.36,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148285833,1.5987,218.41,218.27,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148286339,1.5987,218.41,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737148286529,11.08761452,218.39,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737148286837,1.5987,218.41,218.2,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148286838,4.5799,218.25,218.2,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148287132,11.08761452,218.33,218.19,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737148287436,4.58,218.25,218.19,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737148287936,4.58,218.25,218.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737148288131,3.0422,218.32,218.19,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737148288332,4.58,218.24,218.19,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737148291934,11.08761452,218.31,218.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737148291935,4.5799,218.25,218.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737148292141,11.08761452,218.31,218.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737148293140,4.58,218.24,218.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737148293742,4.58,218.24,218.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737148294832,4.5799,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737148295842,4.5799,218.25,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148297441,4.58,218.24,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148297936,11.08761452,218.31,218.18,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148298142,4.58,218.24,218.2,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737148299531,4.58,218.24,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148299934,11.08761452,218.31,218.18,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148301035,11.08761452,218.31,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148301237,11.08761452,218.28,218.14,14.21681452]
["bitfinex-derivatives","SOLF0:USTF0",1737148301845,4.5806,218.22,218.17,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737148302141,11.08761452,218.28,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148302340,11.08761452,218.31,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148302543,4.5803,218.23,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737148303447,4.5803,218.23,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148303639,4.5798,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737148304641,4.5801,218.24,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148304847,11.08761452,218.31,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148305245,4.58,218.24,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148305748,4.58,218.24,218.2,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737148309047,4.5798,218.25,218.2,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737148309343,11.08761452,218.31,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148309550,4.5797,218.26,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148309747,4.6142,218.32,218.14,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1737148309952,11.08761452,218.31,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148310143,4.5799,218.25,218.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737148310349,4.5799,218.25,218.17,11.08761452]
["bitfinex-derivatives","SOLF0:USTF0",1737148310854,4.5792,218.28,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737148311445,7.09170697,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148312752,4.6142,218.32,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148312946,7.09170697,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148313145,4.5793,218.28,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148315759,4.5793,218.28,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148317258,4.6142,218.32,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148317558,4.5789,218.3,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148319458,4.5791,218.29,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148319660,7.09170697,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148320558,4.579,218.29,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148320852,7.09170697,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148321359,4.579,218.29,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148321558,3.0422,218.32,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148321960,4.5786,218.31,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148322363,3.0422,218.32,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148322665,7.09170697,218.35,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148324161,4.5783,218.32,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148324760,4.5781,218.33,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148325964,85.74,218.39,218.32,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148326259,7.09170697,218.34,218.15,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148326461,4.5792,218.28,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148328061,7.09170697,218.28,218.15,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737148328262,7.09170697,218.26,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148328461,7.09170697,218.26,218.18,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148328663,4.58,218.24,218.18,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148328860,4.58,218.24,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148329063,7.09170697,218.26,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148329259,7.09170697,218.28,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148329462,4.5798,218.26,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148331366,7.09170697,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148331563,4.5794,218.27,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148334763,4.5796,218.26,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148336561,7.09170697,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148336761,4.5794,218.27,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148337570,7.09170697,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148337770,4.5796,218.26,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148339073,4.5796,218.26,218.2,11.67250697]
["bitfinex-derivatives","SOLF0:USTF0",1737148340570,7.09170697,218.22,218.14,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148341363,4.5809,218.2,218.16,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148341769,7.09170697,218.22,218.16,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148342174,7.09170697,218.24,218.16,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148342471,7.09170697,218.26,218.18,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148342674,1.5607,218.31,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148342870,7.09170697,218.28,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148343265,7.09170697,218.28,218.2,11.67250697]
["bitfinex-derivatives","SOLF0:USTF0",1737148344071,4.5798,218.25,218.2,11.67250697]
["bitfinex-derivatives","SOLF0:USTF0",1737148344774,4.5798,218.25,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148345076,4.5796,218.26,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148346075,4.5796,218.26,218.2,11.67250697]
["bitfinex-derivatives","SOLF0:USTF0",1737148347980,4.5796,218.26,218.2,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148348177,7.09170697,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148348178,4.5792,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148348773,4.5792,218.28,218.22,11.67210697]
["bitfinex-derivatives","SOLF0:USTF0",1737148350776,4.5792,218.28,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148351083,4.5794,218.27,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148351482,4.5796,218.26,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148354085,4.5796,218.26,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148355783,4.5796,218.26,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148355985,4.5796,218.26,218.22,11.67200697]
["bitfinex-derivatives","SOLF0:USTF0",1737148357382,4.5794,218.27,218.22,11.67200697]
["bitfinex-derivatives","SOLF0:USTF0",1737148357984,7.09170697,218.29,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148358282,4.5787,218.3,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148359081,4.5787,218.3,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737148359586,4.5786,218.31,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737148359884,1.6604,218.34,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148360083,4.5778,218.35,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148360586,4.5778,218.35,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148361183,4.5778,218.35,218.3,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148361380,4.5779,218.34,218.3,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148361786,4.5779,218.34,218.28,11.67080697]
["bitfinex-derivatives","SOLF0:USTF0",1737148362385,7.09170697,218.35,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148362386,4.5783,218.33,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148363187,4.5783,218.33,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148363188,4.5783,218.32,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148364588,11.66980697,218.33,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148366189,4.5781,218.33,218.28,11.67080697]
["bitfinex-derivatives","SOLF0:USTF0",1737148366590,85.76,218.4,218.28,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148366893,7.09170697,218.38,218.32,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148367091,92.85170697,218.4,218.32,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148367689,92.85170697,218.4,218.19,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737148367690,7.09170697,218.34,218.19,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737148367891,7.09170697,218.3,218.23,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148369192,4.5792,218.28,218.23,11.67180697]
["bitfinex-derivatives","SOLF0:USTF0",1737148369592,7.09170697,218.3,218.23,11.67180697]
["bitfinex-derivatives","SOLF0:USTF0",1737148369892,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148372099,4.5786,218.31,218.25,11.67150697]
["bitfinex-derivatives","SOLF0:USTF0",1737148372295,7.09170697,218.33,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148372794,85.76,218.4,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148373093,7.09170697,218.33,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148373395,4.5786,218.31,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148373694,7.09170697,218.31,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148374194,4.5789,218.3,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148374993,4.579,218.29,218.23,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148375194,4.579,218.29,218.23,11.67170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148376196,4.579,218.29,218.23,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148376398,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148376596,4.5788,218.3,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148378999,4.579,218.29,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148379298,7.09170697,218.31,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148379601,4.5788,218.3,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148380302,4.5788,218.3,218.25,11.67140697]
["bitfinex-derivatives","SOLF0:USTF0",1737148380501,1.6692,218.35,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148380702,7.09170697,218.32,218.21,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737148380999,7.09170697,218.3,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148381302,4.5793,218.28,218.22,11.67200697]
["bitfinex-derivatives","SOLF0:USTF0",1737148381602,4.5793,218.28,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148382000,4.5793,218.28,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148383895,1.6692,218.35,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148384200,4.5787,218.31,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148387199,7.09170697,218.33,218.21,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737148387498,4.5788,218.3,218.24,11.67170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148389704,4.5788,218.3,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148390605,4.5786,218.31,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148393505,4.5783,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148394509,4.5786,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148394697,7.09170697,218.33,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148394902,7.09170697,218.31,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148396206,4.5787,218.3,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737148396509,7.09170697,218.29,218.2,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737148396705,11.67130697,218.27,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148397004,4.5796,218.27,218.22,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148397608,1.5112,218.34,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148397805,4.5788,218.3,218.24,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148398008,1.6692,218.35,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148398208,4.5785,218.32,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148398621,4.5785,218.32,218.26,11.67110697]
["bitfinex-derivatives","SOLF0:USTF0",1737148399402,4.5785,218.31,218.26,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148400310,4.5785,218.31,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737148400507,7.09170697,218.34,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148400707,7.09170697,218.32,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148401110,4.5787,218.31,218.25,11.67140697]
["bitfinex-derivatives","SOLF0:USTF0",1737148401311,7.09170697,218.32,218.25,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148401914,7.09170697,218.34,218.27,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148402209,49.80299727,218.4,218.31,7.09170697]
["bitfinex-derivatives","SOLF0:USTF0",1737148402414,4.5773,218.37,218.31,11.67020697]
["bitfinex-derivatives","SOLF0:USTF0",1737148403813,4.5773,218.37,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148404710,4.577,218.39,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148405514,4.5772,218.38,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148406003,49.80299727,218.4,218.21,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1737148406207,49.80299727,218.4,218.21,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1737148406809,54.37979727,218.4,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737148407407,54.37979727,218.4,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148407613,49.80299727,218.4,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148407817,4.5771,218.39,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148408013,4.5771,218.39,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148408614,4.5771,218.39,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737148408814,49.80299727,218.4,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737148409017,4.5771,218.38,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148409211,4.5771,218.38,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148410508,49.80299727,218.4,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148411417,49.80299727,218.4,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148411613,49.80299727,218.4,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148412321,4.5773,218.38,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148414021,3.12664862,218.4,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148414219,3.12664862,218.4,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148414621,4.5773,218.37,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148416020,7.70344862,218.4,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148416416,3.1976,218.46,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148416715,4.5762,218.43,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148417313,4.5763,218.42,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148418822,4.5763,218.42,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148419022,4.5763,218.42,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148419726,3.1976,218.46,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148419921,4.5764,218.41,218.38,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737148420922,4.5763,218.42,218.38,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737148421217,1.6628,218.46,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148421723,4.5758,218.44,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148422620,4.5763,218.42,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148422815,1.6628,218.46,218.29,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737148423927,4.577,218.39,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148426327,4.5771,218.38,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148426528,4.5771,218.38,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148426729,4.5771,218.38,218.28,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737148428128,4.5771,218.38,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148429634,5.26,218.42,218.27,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737148429930,1.6437,218.37,218.22,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737148430133,1.6437,218.37,218.23,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737148430525,4.5779,218.34,218.23,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737148431334,4.5779,218.34,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148433935,1.6437,218.37,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148434239,4.5777,218.35,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148434841,4.5777,218.35,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148436038,6.2211,218.37,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148436539,1.6437,218.37,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148436742,4.5778,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148437641,1.6437,218.37,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148437937,4.5779,218.34,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148438239,4.5779,218.34,218.23,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1737148438240,4.5781,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148439040,1.6437,218.37,218.23,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737148439742,1.6437,218.37,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148440242,1.6437,218.37,218.16,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737148440438,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148442539,4.578,218.34,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148445045,4.5783,218.33,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148445244,4.5783,218.33,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148445646,4.5783,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148446243,4.5785,218.32,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148446449,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148446850,4.5787,218.31,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148447251,4.5787,218.31,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148447748,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148448550,1.6437,218.37,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148448954,4.5794,218.27,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148451448,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148451653,1.6437,218.37,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148452455,4.5781,218.33,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148452754,1.6437,218.37,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148453157,4.5792,218.28,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148456529,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148457273,1.6437,218.37,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737148457574,4.5792,218.29,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737148457874,4.5792,218.29,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737148459367,4.5784,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148459756,5.24,218.36,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148462552,4.5785,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148462858,5.24,218.36,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148463058,4.5786,218.31,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148467257,4.5786,218.31,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148467458,4.5786,218.31,218.25,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737148468462,4.5786,218.31,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148468662,4.5784,218.32,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148469160,1.6437,218.37,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148469354,4.5786,218.31,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148473166,4.5783,218.32,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148473665,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148473862,4.5786,218.31,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148474366,4.5786,218.31,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148474761,4.5786,218.31,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148474966,4.579,218.29,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148475262,1.6437,218.37,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148475767,4.5787,218.3,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148475972,14.3935,218.4,218.18,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737148476467,4.5783,218.33,218.18,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737148476669,3.41319035,218.41,218.2,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148477062,3.41319035,218.41,218.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737148477372,1.5902,218.4,218.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737148478268,4.578,218.34,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148478468,1.5902,218.4,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148479470,4.5778,218.35,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148481770,4.5775,218.36,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148484272,1.5902,218.4,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148484470,4.5777,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148485271,4.5777,218.35,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148485463,1.5902,218.4,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148486067,4.5773,218.37,218.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737148486969,4.5776,218.36,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148487169,1.5902,218.4,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148487369,4.5776,218.36,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148488870,1.5902,218.4,218.19,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1737148489073,4.5773,218.37,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148489775,4.5771,218.38,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148491477,4.5771,218.38,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737148492483,3.41319035,218.41,218.21,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148492684,4.5767,218.4,218.23,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737148493187,4.5767,218.4,218.24,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737148493686,4.5767,218.4,218.25,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737148494086,3.41319035,218.41,218.25,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737148494788,4.5767,218.4,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148494988,3.41319035,218.41,218.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737148495388,7.98979035,218.41,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148495980,4.5766,218.41,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148496186,87.2042,218.49,218.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737148496384,4.5754,218.46,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148497487,4.5754,218.46,218.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737148497488,4.5754,218.46,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148497791,87.2042,218.49,218.29,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1737148497792,4.5752,218.47,218.29,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1737148497987,3.0551,218.55,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148498292,3.0551,218.55,218.31,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148498781,3.0551,218.55,218.3,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1737148498782,4.5754,218.47,218.33,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148498984,3.0551,218.55,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148499193,0.84096582,218.54,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148499390,4.5757,218.45,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148499889,4.5757,218.45,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148500186,3.0551,218.55,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148500383,3.0551,218.55,218.38,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737148500384,0.84101354,218.54,218.38,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737148501592,4.5758,218.45,218.38,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737148501988,4.5758,218.45,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148502290,3.0551,218.55,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148502493,0.84097851,218.54,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148502693,4.574,218.53,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148502993,3.0551,218.55,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148503492,4.5748,218.49,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148503891,4.575,218.48,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737148505697,4.5748,218.49,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737148505996,3.0551,218.55,218.34,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737148506396,4.5741,218.52,218.47,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737148506696,3.0551,218.55,218.47,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737148507091,3.0551,218.55,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148507291,1.5304,218.55,218.34,15.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737148507497,6.1862,218.56,218.34,15.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737148507697,1.6127,218.56,218.34,15.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737148507898,1.6127,218.56,218.36,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737148508198,4.5737,218.54,218.36,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148508398,4.5737,218.54,218.37,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737148509693,90.94,218.63,218.38,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148509898,0.84080426,218.62,218.39,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737148510098,0.84080426,218.62,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148510295,0.84080426,218.62,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148511704,0.84080426,218.62,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148511904,0.84074174,218.61,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148512202,4.5726,218.6,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148512398,85.72,218.63,218.52,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737148512602,0.84069947,218.62,218.52,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737148513200,0.84069947,218.62,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148513903,4.5723,218.61,218.54,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737148514103,4.5723,218.61,218.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1737148514699,85.72,218.63,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148514896,4.5725,218.6,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148515703,4.5723,218.61,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148516500,85.72,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148517902,90.2919,218.63,218.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737148518803,85.72,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148519006,85.72,218.63,218.43,15.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737148519506,4.5713,218.66,218.46,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737148519910,6.1999,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737148520209,1.6289,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737148520409,4.5717,218.64,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148520709,1.6289,218.67,218.48,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1737148521102,4.572,218.63,218.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737148521499,4.572,218.63,218.48,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1737148521904,1.6289,218.67,218.48,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1737148522099,0.8404808,218.66,218.48,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1737148522303,0.8404808,218.66,218.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737148522509,4.5721,218.62,218.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737148523208,4.5721,218.62,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148523808,4.5719,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148524308,4.5716,218.64,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148524912,4.5714,218.66,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737148525114,4.5714,218.66,218.55,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737148526210,6.1932,218.68,218.55,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737148526413,0.84042617,218.67,218.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737148526608,6.1932,218.68,218.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737148527109,1.6222,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148527306,4.571,218.67,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148527712,1.6222,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148527909,6.193,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148529809,1.6222,218.68,218.64,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737148530009,6.8028,218.75,218.56,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737148530205,2.4007065,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148530503,4.5703,218.71,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148530705,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148531004,4.5699,218.73,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148531210,1.5604,218.74,218.56,22.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737148531511,1.5604,218.74,218.57,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737148531712,1.5604,218.74,218.56,22.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737148531713,1.5604,218.74,218.56,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737148532210,1.5604,218.74,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737148532410,1.5604,218.74,218.56,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737148532909,4.5699,218.73,218.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737148534016,1.5604,218.74,218.56,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737148534716,4.571,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148535015,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148535214,0.84039951,218.73,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148535816,4.5712,218.67,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737148536206,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148537010,4.5707,218.69,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737148537210,4.5707,218.69,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148537913,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148538716,4.5706,218.69,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737148539915,4.5706,218.69,218.64,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737148540522,1.5604,218.74,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737148540523,4.5708,218.68,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737148541220,4.5708,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148542620,4.5705,218.7,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737148542821,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148543220,4.5707,218.69,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737148543420,4.5707,218.69,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148543819,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148544015,4.5709,218.68,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148544413,1.5604,218.74,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737148545020,4.5709,218.68,218.62,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737148549118,1.5604,218.74,218.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737148549319,4.5719,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148550929,4.5721,218.62,218.55,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737148551128,3.0756,218.68,218.55,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737148551329,4.5716,218.65,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148551529,3.0756,218.68,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148551832,3.0756,218.68,218.55,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737148552028,3.0756,218.68,218.55,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148552330,0.84051576,218.67,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148552526,4.5726,218.6,218.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737148552726,4.5726,218.6,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148554330,4.5726,218.6,218.54,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737148561734,4.5728,218.59,218.54,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737148563034,4.5728,218.59,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148563438,1.461,218.66,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148564034,4.5717,218.64,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148564338,4.5717,218.64,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737148564731,4.5715,218.65,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148565239,1.49,218.68,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737148565835,1.49,218.68,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148566138,4.572,218.63,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148566329,4.572,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148566733,1.49,218.68,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148566942,0.84044923,218.67,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148567334,1.49,218.68,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148567638,0.84045459,218.67,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737148568040,1.49,218.68,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148569139,1.49,218.68,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737148570740,4.572,218.63,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737148571741,1.49,218.68,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148572234,0.84044334,218.67,218.51,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737148572441,2.38654334,218.67,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148572643,0.84044334,218.66,218.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737148573340,0.84044334,218.66,218.38,60.01536572]
["bitfinex-derivatives","SOLF0:USTF0",1737148573341,0.84044334,218.66,218.37,19.07297464]
["bitfinex-derivatives","SOLF0:USTF0",1737148573535,4.5741,218.53,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148573741,5.2,218.59,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148574041,1.5646,218.58,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737148574641,4.5741,218.53,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148574945,1.5646,218.58,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148575145,4.575,218.48,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148575345,4.575,218.48,218.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737148575648,4.5748,218.49,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148576346,4.575,218.48,218.41,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737148576846,1.4913,218.56,218.41,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737148577040,4.5752,218.47,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148577446,1.4913,218.56,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148577843,0.84095162,218.55,218.41,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737148578149,0.84095162,218.55,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148580244,4.5755,218.46,218.38,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148580444,1.4913,218.56,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148580643,0.84101124,218.55,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148580846,0.84101124,218.55,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148581146,0.84101124,218.55,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148581347,4.5756,218.45,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148581547,4.5756,218.45,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148581944,1.4913,218.56,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148582146,4.5758,218.44,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148582853,4.5761,218.43,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148583054,1.4913,218.56,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148583251,0.84099205,218.55,218.28,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737148583656,0.84099205,218.55,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148583957,5.2,218.54,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148584355,4.5754,218.47,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148584554,5.2,218.54,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148584753,1.4913,218.56,218.28,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737148585362,4.5744,218.51,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148585956,4.5747,218.5,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148586154,1.4913,218.56,218.29,22.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737148586764,1.4913,218.56,218.29,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1737148586963,4.5746,218.5,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148587359,1.4913,218.56,218.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737148587559,4.5744,218.51,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737148587957,1.4913,218.56,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737148588154,4.5746,218.5,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737148588362,1.4913,218.56,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148589062,1.4913,218.56,218.46,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737148589662,4.5748,218.49,218.43,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148590259,4.5748,218.49,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148590260,4.5748,218.49,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148590460,4.5748,218.49,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148590761,4.575,218.48,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737148592657,1.4913,218.56,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737148593052,1.4913,218.56,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148593658,1.4913,218.56,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148593859,4.5745,218.51,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737148594366,4.5746,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737148597063,4.5748,218.49,218.43,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148597263,4.5748,218.49,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148597564,4.5755,218.46,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148597759,1.4913,218.56,218.38,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737148597966,1.4913,218.56,218.38,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737148597967,0.84093643,218.55,218.38,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1737148598265,24.3783,218.56,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148598462,0.84098585,218.55,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148600260,4.5754,218.47,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737148600862,24.3783,218.56,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148601058,0.84098677,218.55,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148601565,0.84098677,218.55,218.38,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737148601764,0.84098677,218.55,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148602066,4.5756,218.46,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737148602763,24.3783,218.56,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737148603066,4.5757,218.45,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737148605258,4.5757,218.45,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148605463,4.5757,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148605664,4.5757,218.45,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148607170,4.5757,218.45,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148608068,4.5759,218.44,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148609370,4.5759,218.44,218.38,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737148611170,4.5759,218.44,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148611373,4.5759,218.44,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148612881,4.5759,218.44,218.38,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737148616273,4.5762,218.43,218.38,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737148616573,4.5762,218.43,218.38,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737148616780,13.74,218.54,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148616982,4.5763,218.42,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148617675,5.2,218.49,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148617877,4.5771,218.38,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148618080,16.714,218.48,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148618576,16.714,218.48,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737148619979,16.714,218.48,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148620178,16.714,218.48,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737148620378,16.714,218.48,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148620583,16.714,218.48,218.32,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737148620883,16.714,218.48,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148621281,4.5774,218.37,218.32,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737148622282,4.5771,218.38,218.32,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737148622785,16.714,218.48,218.28,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737148622987,0.84129989,218.47,218.28,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737148623578,0.84129989,218.47,218.29,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148623579,4.5776,218.36,218.29,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148623782,16.714,218.48,218.26,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737148623989,13.74,218.46,218.26,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737148624182,4.5781,218.34,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148624385,1.5984,218.45,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148624688,0.84137332,218.44,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148624890,1.5984,218.45,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148625586,4.5779,218.35,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148626589,1.5984,218.45,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148627691,4.5779,218.35,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148628893,4.578,218.34,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148630396,4.5782,218.33,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148631198,4.5784,218.32,218.26,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737148631599,4.5784,218.32,218.26,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737148631795,4.5784,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148635901,4.5788,218.3,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737148636196,4.5788,218.3,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148636399,2.9306,218.38,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148638098,4.5783,218.33,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148639293,13.74,218.37,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148639493,2.9306,218.38,218.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148639699,2.9306,218.38,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148640998,16.6706,218.38,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148641200,1.5695,218.37,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148642197,4.5792,218.28,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737148642898,1.5695,218.37,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148645899,4.578,218.34,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148646996,4.578,218.34,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148647202,4.578,218.34,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148647502,4.578,218.34,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148647803,2.9306,218.38,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148648003,4.5782,218.33,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148648707,2.9306,218.38,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148649601,4.5783,218.33,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148649811,2.9306,218.38,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148650105,2.9306,218.38,218.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737148650295,4.5785,218.32,218.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737148650896,4.5787,218.31,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148651406,4.5788,218.3,218.24,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737148651905,16.6706,218.38,218.24,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737148652305,16.6706,218.38,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737148652706,16.6706,218.38,218.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1737148652901,13.74,218.36,218.08,76.29189859]
["bitfinex-derivatives","SOLF0:USTF0",1737148653108,13.74,218.36,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148653401,4.5792,218.28,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737148653801,13.74,218.36,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148654003,4.5797,218.26,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148654305,13.74,218.36,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148654506,4.58,218.25,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148654802,18.92,218.31,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148655002,2.985,218.3,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148655506,4.5803,218.23,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737148655707,16.725,218.3,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148656006,4.5802,218.24,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148656802,4.5796,218.27,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148657004,2.985,218.3,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148657409,4.5801,218.24,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148659005,4.5796,218.27,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148659208,16.725,218.3,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148659507,16.725,218.3,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737148660110,4.5798,218.26,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737148660311,1.4977,218.29,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737148661008,4.5804,218.23,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737148661302,4.5804,218.23,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148661508,4.5797,218.26,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737148661701,6.6777,218.29,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737148662300,4.5804,218.23,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737148663210,4.5804,218.23,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148663411,4.5804,218.23,218.18,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737148664709,4.5799,218.25,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148665013,2.985,218.3,218.13,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737148666014,4.5793,218.28,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737148667619,4.579,218.29,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737148667820,1.5179,218.3,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737148668419,87.2929,218.35,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737148668620,87.2929,218.35,218.22,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737148669712,4.5781,218.33,218.22,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737148670322,4.5781,218.33,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148674029,4.5797,218.26,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737148674225,5.18,218.34,218.16,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737148674627,1.5959,218.33,218.16,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737148675227,1.5959,218.33,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148676621,4.5795,218.27,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148676832,4.5795,218.27,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148678329,4.5796,218.26,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737148679721,1.5959,218.33,218.16,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737148680625,4.5785,218.31,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737148681726,85.74,218.35,218.16,16.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737148682328,85.74,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148682329,90.3179,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148682630,85.74,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148683031,4.5781,218.34,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148683434,85.74,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148684228,90.3177,218.35,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148686332,85.74,218.35,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148686933,85.74,218.35,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148687134,90.3177,218.35,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148688330,90.3177,218.35,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148688634,90.3177,218.35,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148688826,4.5777,218.35,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148691134,4.578,218.34,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148692339,1.5605,218.4,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148692539,0.84149123,218.39,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148692730,1.5605,218.4,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148693031,0.84158616,218.39,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148694140,4.5785,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148695042,1.5605,218.4,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148696234,4.5779,218.34,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148697244,4.5774,218.37,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148698350,5.18,218.44,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148698647,0.84143746,218.43,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148698845,5.18,218.44,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148699447,4.5772,218.38,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148701144,4.5769,218.39,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148701549,3.0408,218.45,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148701750,4.5772,218.38,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737148702654,4.5774,218.37,218.31,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148702843,4.5774,218.37,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148703245,4.5774,218.37,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148703442,4.5775,218.36,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737148703746,3.0408,218.45,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148704146,4.5773,218.37,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148704449,3.0408,218.45,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148705546,3.0408,218.45,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148705746,3.0408,218.45,218.22,15.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737148706152,4.5764,218.42,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148706351,3.0408,218.45,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148707047,4.5765,218.41,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148707545,3.0408,218.45,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148707751,4.5761,218.43,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737148708143,4.5761,218.43,218.28,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737148708544,4.5761,218.43,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148709346,3.0408,218.45,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148710049,4.5763,218.42,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148714656,3.0408,218.45,218.28,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737148714859,4.5765,218.41,218.36,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737148717453,3.0408,218.45,218.28,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737148718060,4.5776,218.36,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737148719356,4.5777,218.35,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148719562,4.5777,218.35,218.28,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737148720260,4.5777,218.35,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148720462,4.5782,218.33,218.28,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737148721065,16.7908,218.45,218.28,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737148721066,4.5783,218.32,218.28,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737148722463,4.5783,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148722654,4.5781,218.33,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737148722855,5.16,218.41,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148723263,4.5773,218.37,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148724655,5.16,218.41,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148724856,4.5771,218.38,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737148728161,5.16,218.41,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148729368,4.5783,218.33,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148729865,4.5783,218.33,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148730172,4.5779,218.35,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148730566,4.578,218.34,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737148730768,5.16,218.41,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148732168,4.5782,218.33,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148732368,5.16,218.41,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148732568,0.84152926,218.4,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148732769,4.5782,218.33,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148734272,4.5782,218.33,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148734273,4.5782,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148736869,1.5992,218.39,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148737065,4.5785,218.32,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148737969,4.5785,218.32,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148738676,4.5786,218.31,218.27,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737148740771,4.5782,218.33,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148741178,1.5992,218.39,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148742079,4.5784,218.32,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737148742374,1.5992,218.39,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148742576,4.5772,218.38,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148742778,13.75,218.44,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148742779,18.91,218.44,218.31,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737148743076,0.84145492,218.43,218.22,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737148743278,4.5775,218.36,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148743579,4.5775,218.36,218.22,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737148743779,4.5775,218.36,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148746777,18.91,218.44,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148746983,0.84152743,218.43,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148747981,13.75,218.42,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148748176,0.84152743,218.41,218.22,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737148748784,0.84152743,218.41,218.21,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737148748987,4.5791,218.29,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737148749481,4.5791,218.29,218.21,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737148750085,4.5791,218.29,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148750585,4.5792,218.28,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148752286,13.75,218.43,218.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737148752487,4.5794,218.27,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737148752784,4.5794,218.27,218.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737148753783,4.5796,218.26,218.22,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148754377,4.5796,218.26,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737148754585,4.5796,218.26,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148756693,5.16,218.35,218.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737148756694,7.09116512,218.3,218.18,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737148756895,4.5797,218.26,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148757493,4.58,218.24,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148757990,4.5806,218.22,218.2,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148758796,4.5802,218.23,218.2,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148759894,4.5801,218.24,218.2,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148760295,28.0657,218.35,218.22,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148760497,7.09116512,218.3,218.22,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148760702,7.09116512,218.3,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148761294,4.5792,218.28,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148761603,7.09116512,218.31,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148761804,4.5789,218.3,218.24,11.67106512]
["bitfinex-derivatives","SOLF0:USTF0",1737148762508,4.5791,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148764705,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148765909,4.5792,218.28,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148766407,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148766608,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148766808,4.579,218.29,218.22,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148768006,4.5792,218.28,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148768409,5.16,218.35,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148768602,4.5788,218.3,218.24,11.67096512]
["bitfinex-derivatives","SOLF0:USTF0",1737148769103,7.09116512,218.31,218.24,11.67096512]
["bitfinex-derivatives","SOLF0:USTF0",1737148769304,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148771713,11.67016512,218.29,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148773413,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148777719,5.16,218.36,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148778018,7.09116512,218.3,218.23,11.67136512]
["bitfinex-derivatives","SOLF0:USTF0",1737148778418,4.5793,218.28,218.23,11.67136512]
["bitfinex-derivatives","SOLF0:USTF0",1737148778919,7.09116512,218.3,218.23,11.67136512]
["bitfinex-derivatives","SOLF0:USTF0",1737148778920,7.09116512,218.3,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148779114,4.5794,218.27,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148781918,4.5794,218.27,218.23,11.67136512]
["bitfinex-derivatives","SOLF0:USTF0",1737148787422,4.5791,218.29,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148787623,7.09116512,218.34,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148788027,7.09116512,218.34,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737148788225,4.5791,218.29,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737148791332,5.16,218.36,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148791529,4.5783,218.33,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148791725,4.5783,218.33,218.27,11.67036512]
["bitfinex-derivatives","SOLF0:USTF0",1737148792630,4.5784,218.32,218.27,11.67036512]
["bitfinex-derivatives","SOLF0:USTF0",1737148795128,1.4523,218.37,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148795533,7.09116512,218.36,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148795828,7.09116512,218.34,218.27,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148796533,4.5781,218.33,218.27,11.67036512]
["bitfinex-derivatives","SOLF0:USTF0",1737148796930,4.5781,218.33,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148797735,4.5784,218.32,218.27,11.67036512]
["bitfinex-derivatives","SOLF0:USTF0",1737148798931,4.5782,218.33,218.27,11.67036512]
["bitfinex-derivatives","SOLF0:USTF0",1737148801532,7.09116512,218.36,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148801732,4.5779,218.34,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148802432,7.09116512,218.36,218.29,11.66996512]
["bitfinex-derivatives","SOLF0:USTF0",1737148802634,4.5778,218.35,218.29,11.66996512]
["bitfinex-derivatives","SOLF0:USTF0",1737148803134,7.09116512,218.36,218.29,11.66996512]
["bitfinex-derivatives","SOLF0:USTF0",1737148803338,4.5779,218.34,218.29,11.66996512]
["bitfinex-derivatives","SOLF0:USTF0",1737148804232,4.5777,218.35,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148804436,4.5777,218.35,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148804938,4.5779,218.34,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148806035,4.5778,218.35,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148806228,7.09116512,218.39,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148806434,4.5774,218.37,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148806634,7.09116512,218.39,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148807941,4.5777,218.35,218.31,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148808137,7.09116512,218.37,218.29,11.67006512]
["bitfinex-derivatives","SOLF0:USTF0",1737148808837,7.09116512,218.35,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737148809042,7.09116512,218.35,218.28,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148810339,4.5781,218.33,218.28,11.67026512]
["bitfinex-derivatives","SOLF0:USTF0",1737148810538,7.09116512,218.35,218.22,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737148810743,7.09116512,218.33,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148811840,4.5791,218.29,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148812844,7.09116512,218.33,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148814142,4.5788,218.3,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148815035,4.5788,218.3,218.25,11.67086512]
["bitfinex-derivatives","SOLF0:USTF0",1737148816345,4.5783,218.33,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737148816546,7.09116512,218.37,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148816743,3.0799,218.41,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148816945,7.09116512,218.35,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148817146,7.09116512,218.35,218.27,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148818249,4.5785,218.32,218.27,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148818746,4.5785,218.31,218.27,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148820347,7.09116512,218.31,218.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148820547,7.09116512,218.31,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148821045,4.579,218.29,218.24,11.67116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148822760,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148824860,4.579,218.29,218.24,11.67116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148825262,4.579,218.29,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148826564,4.5779,218.34,218.25,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737148826765,7.09116512,218.32,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148827565,7.09116512,218.3,218.24,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148827867,7.09116512,218.3,218.22,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737148828069,4.5792,218.28,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148828768,4.5792,218.28,218.22,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737148828968,4.5792,218.28,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148829168,4.5792,218.28,218.23,11.67126512]
["bitfinex-derivatives","SOLF0:USTF0",1737148831371,7.09116512,218.3,218.23,11.67126512]
["bitfinex-derivatives","SOLF0:USTF0",1737148831566,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148836278,4.579,218.29,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148836482,15.2381,218.38,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148836674,7.09116512,218.32,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148838177,4.5788,218.3,218.25,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737148839178,4.5791,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148839775,4.5791,218.29,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737148840076,1.4881,218.38,218.22,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737148840077,7.09116512,218.28,218.22,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737148840872,7.09116512,218.26,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148841079,7.09116512,218.26,218.15,3.12356599]
["bitfinex-derivatives","SOLF0:USTF0",1737148841267,7.09116512,218.24,218.17,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148841675,11.67136512,218.24,218.17,11.67266512]
["bitfinex-derivatives","SOLF0:USTF0",1737148842379,4.5803,218.23,218.17,11.67266512]
["bitfinex-derivatives","SOLF0:USTF0",1737148844475,7.09116512,218.24,218.17,11.67266512]
["bitfinex-derivatives","SOLF0:USTF0",1737148844676,4.5805,218.22,218.17,11.67266512]
["bitfinex-derivatives","SOLF0:USTF0",1737148844876,7.09116512,218.24,218.17,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148845276,4.5814,218.18,218.15,3.12356599]
["bitfinex-derivatives","SOLF0:USTF0",1737148845780,4.5814,218.18,218.15,10.21473111]
["bitfinex-derivatives","SOLF0:USTF0",1737148846877,4.5816,218.17,218.13,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737148847071,4.5816,218.17,218.15,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148847275,13.75,218.3,218.15,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148847478,4.5803,218.23,218.18,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148848980,4.58,218.24,218.18,11.67236512]
["bitfinex-derivatives","SOLF0:USTF0",1737148850082,4.5802,218.23,218.18,11.67236512]
["bitfinex-derivatives","SOLF0:USTF0",1737148851181,7.09116512,218.25,218.18,11.67236512]
["bitfinex-derivatives","SOLF0:USTF0",1737148851382,4.58,218.24,218.18,11.67236512]
["bitfinex-derivatives","SOLF0:USTF0",1737148852582,4.58,218.24,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737148854279,4.5798,218.26,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737148854986,4.5798,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737148855483,11.67096512,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737148856283,7.09116512,218.25,218.17,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148856487,7.09116512,218.23,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148857288,4.5802,218.24,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737148857790,7.09116512,218.25,218.17,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148857984,11.67096512,218.25,218.2,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737148860487,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148860684,7.09116512,218.3,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148861189,7.09116512,218.3,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148862291,4.579,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148866997,7.09116512,218.28,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737148869597,144.70814119,218.36,218.23,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148869796,7.09116512,218.32,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148871297,143.13724119,218.36,218.27,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148871491,4.5779,218.35,218.29,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148871693,11.66906512,218.35,218.29,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737148873800,7.09116512,218.35,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737148875003,4.36882152,218.41,218.33,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148875201,7.09116512,218.4,218.33,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148877202,7.09116512,218.4,218.36,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737148880305,3.1018,218.48,218.37,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148880505,11.66716512,218.44,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737148881208,3.1018,218.48,218.39,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148881507,1.4937,218.48,218.39,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148881712,92.83116512,218.47,218.41,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148882006,7.09116512,218.47,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737148882208,7.09116512,218.47,218.41,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148882408,7.09116512,218.43,218.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737148882600,11.66736512,218.43,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148882798,7.09116512,218.41,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148883404,7.09116512,218.41,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737148884007,4.5756,218.46,218.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737148884201,7.09116512,218.44,218.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737148886112,7.09116512,218.44,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737148886807,7.09116512,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737148887206,7.09116512,218.45,218.39,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148887506,7.09116512,218.45,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148890210,4.5752,218.47,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148890410,7.09116512,218.45,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148890813,7.09116512,218.47,218.39,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148891114,7.09116512,218.47,218.41,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148891313,7.09116512,218.47,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737148892913,4.5748,218.49,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737148893111,7.09116512,218.48,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148893316,7.09116512,218.48,218.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737148893512,7.09116512,218.48,218.41,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148894015,7.09116512,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737148896818,7.09116512,218.46,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737148899917,4.5748,218.49,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737148900112,7.09116512,218.47,218.41,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148900915,7.09116512,218.47,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737148901816,4.5764,218.42,218.35,8.63816512]
["bitfinex-derivatives","SOLF0:USTF0",1737148902015,7.09116512,218.4,218.35,8.63816512]
["bitfinex-derivatives","SOLF0:USTF0",1737148902412,7.09116512,218.4,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148904822,11.66756512,218.42,218.37,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737148905320,7.09116512,218.46,218.4,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148905520,7.09116512,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737148906216,7.09116512,218.46,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737148907117,7.09116512,218.46,218.44,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148907321,8.60446512,218.48,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148908029,7.09116512,218.45,218.35,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737148908220,7.09116512,218.41,218.35,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737148908620,7.09116512,218.41,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737148908822,7.09116512,218.39,218.34,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737148909122,7.09116512,218.39,218.35,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737148910024,7.09116512,218.37,218.29,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737148910324,7.09116512,218.37,218.29,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148910524,4.5781,218.34,218.29,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737148912325,1.5527,218.46,218.32,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148912524,7.09116512,218.45,218.4,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148912919,7.09116512,218.45,218.4,11.66776512]
["bitfinex-derivatives","SOLF0:USTF0",1737148914124,1.5527,218.46,218.4,11.66776512]
["bitfinex-derivatives","SOLF0:USTF0",1737148914723,1.5527,218.46,218.4,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148915027,1.5133,218.48,218.42,11.66736512]
["bitfinex-derivatives","SOLF0:USTF0",1737148915925,7.09116512,218.45,218.38,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148916226,1.5133,218.48,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148916828,7.09116512,218.47,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148917132,7.09116512,218.47,218.41,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737148917525,7.09116512,218.47,218.4,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148918330,4.5756,218.46,218.4,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148919425,1.5133,218.48,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148919631,1.5133,218.48,218.42,11.66726512]
["bitfinex-derivatives","SOLF0:USTF0",1737148920327,6.0883,218.48,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148922229,6.0883,218.48,218.42,11.66726512]
["bitfinex-derivatives","SOLF0:USTF0",1737148925530,4.5752,218.47,218.42,11.66726512]
["bitfinex-derivatives","SOLF0:USTF0",1737148925736,11.66636512,218.47,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148926230,11.66636512,218.47,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737148926830,4.5752,218.47,218.42,11.66736512]
["bitfinex-derivatives","SOLF0:USTF0",1737148928631,4.5749,218.49,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737148928927,7.09116512,218.49,218.42,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148929929,7.09116512,218.49,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737148930132,7.09116512,218.49,218.41,11.66746512]
["bitfinex-derivatives","SOLF0:USTF0",1737148930535,4.5754,218.47,218.41,11.66746512]
["bitfinex-derivatives","SOLF0:USTF0",1737148930837,7.09116512,218.49,218.41,11.66746512]
["bitfinex-derivatives","SOLF0:USTF0",1737148931335,7.09116512,218.49,218.43,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148931736,13.75,218.56,218.43,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148931926,13.75,218.56,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148932131,7.09116512,218.52,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148932436,11.66576512,218.5,218.43,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148933138,4.5748,218.49,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737148933337,7.09116512,218.5,218.43,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148934043,11.66576512,218.5,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737148938038,11.66576512,218.5,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737148940144,11.66576512,218.5,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148940843,4.5746,218.5,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148941243,7.09116512,218.51,218.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737148941446,4.5748,218.49,218.44,11.66686512]
["bitfinex-derivatives","SOLF0:USTF0",1737148942455,4.5738,218.54,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737148942649,7.09116512,218.54,218.48,11.66606512]
["bitfinex-derivatives","SOLF0:USTF0",1737148943244,11.66506512,218.54,218.48,11.66606512]
["bitfinex-derivatives","SOLF0:USTF0",1737148943446,4.5739,218.54,218.48,11.66606512]
["bitfinex-derivatives","SOLF0:USTF0",1737148943750,7.09116512,218.55,218.48,11.66606512]
["bitfinex-derivatives","SOLF0:USTF0",1737148943947,4.574,218.53,218.48,11.66606512]
["bitfinex-derivatives","SOLF0:USTF0",1737148944745,1.4722,218.58,218.48,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148944953,7.09116512,218.56,218.5,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148945248,8.56336512,218.58,218.5,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148945449,15.2905,218.6,218.5,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148945450,13.75,218.6,218.5,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148945650,11.66426512,218.57,218.51,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737148946245,7.09116512,218.6,218.52,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148946547,7.09116512,218.6,218.54,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148946847,89.63961163,218.63,218.54,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148947043,89.63961163,218.63,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148947249,7.09116512,218.62,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148947644,7.09116512,218.64,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148948249,11.66276512,218.64,218.58,11.66396512]
["bitfinex-derivatives","SOLF0:USTF0",1737148948551,7.09116512,218.65,218.58,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148948954,7.09116512,218.65,218.6,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737148949149,1.4672,218.69,218.63,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148949545,7.09116512,218.68,218.63,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148950247,7.09116512,218.7,218.63,11.66296512]
["bitfinex-derivatives","SOLF0:USTF0",1737148951151,11.66156512,218.7,218.63,11.66296512]
["bitfinex-derivatives","SOLF0:USTF0",1737148951752,7.09116512,218.68,218.61,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148952550,7.09116512,218.66,218.61,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148952854,4.5715,218.65,218.59,11.66386512]
["bitfinex-derivatives","SOLF0:USTF0",1737148953045,7.09116512,218.64,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148953657,11.66276512,218.64,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148954354,4.572,218.62,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148954655,7.09116512,218.62,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148955058,4.5721,218.62,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148956958,4.5723,218.61,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148957250,7.09116512,218.6,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148957458,7.09116512,218.6,218.53,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148958452,7.09116512,218.58,218.51,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148959552,4.5728,218.59,218.53,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737148959754,7.09116512,218.62,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148960062,4.5727,218.6,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148960353,4.5727,218.6,218.48,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737148960550,7.09116512,218.63,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148960749,7.09116512,218.61,218.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737148960951,7.09116512,218.61,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148961356,4.5725,218.6,218.55,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148962359,4.5725,218.6,218.55,11.66466512]
["bitfinex-derivatives","SOLF0:USTF0",1737148962562,4.5729,218.58,218.53,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148962866,7.09116512,218.59,218.51,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148963067,7.09116512,218.59,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148963269,4.5731,218.58,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148963467,7.09116512,218.59,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148963769,7.09116512,218.57,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148964869,11.66446512,218.57,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737148965567,4.5735,218.55,218.51,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148965774,7.09116512,218.55,218.48,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737148965965,7.09116512,218.55,218.48,10.14646512]
["bitfinex-derivatives","SOLF0:USTF0",1737148966363,4.5737,218.54,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737148966673,7.09116512,218.56,218.5,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148967972,4.5735,218.55,218.5,11.66566512]
["bitfinex-derivatives","SOLF0:USTF0",1737148973978,16.7416,218.66,218.54,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148974177,7.09116512,218.63,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148975286,4.5718,218.63,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737148975473,2.9916,218.66,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148975781,8.59006512,218.66,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148975981,13.16146512,218.66,218.6,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737148976183,7.09116512,218.64,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148976481,7.09116512,218.62,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148976681,11.66326512,218.62,218.56,11.66426512]
["bitfinex-derivatives","SOLF0:USTF0",1737148976876,7.09116512,218.62,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148977081,7.09116512,218.64,218.56,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148977483,4.5721,218.62,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148977777,11.66326512,218.62,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737148978882,4.5721,218.62,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148979082,11.66296512,218.63,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148980375,11.66296512,218.63,218.57,11.66406512]
["bitfinex-derivatives","SOLF0:USTF0",1737148981288,11.66296512,218.63,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737148982183,7.09116512,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148982883,11.66306512,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148986784,4.5719,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737148988690,11.66336512,218.62,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737148990892,11.66336512,218.62,218.58,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737148992993,11.66336512,218.62,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737148995095,4.5722,218.62,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737148995394,11.66336512,218.62,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737148995899,4.5717,218.64,218.58,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148997096,4.5717,218.64,218.6,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737148998095,16.6912,218.71,218.58,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737148998394,4.571,218.67,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737148998991,11.66196512,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737149000401,11.66206512,218.68,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737149000993,7.09116512,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149001401,7.09116512,218.66,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149003106,7.09116512,218.66,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149004406,7.09116512,218.66,218.6,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737149004599,7.09116512,218.66,218.5,22.889]
["bitfinex-derivatives","SOLF0:USTF0",1737149004907,7.09116512,218.66,218.58,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149005100,2.9712,218.71,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149005101,7.09116512,218.64,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149005304,7.09116512,218.64,218.57,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149007109,4.5718,218.63,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737149007606,4.5715,218.65,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149007806,7.09116512,218.68,218.61,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149009206,4.5711,218.67,218.63,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737149009407,4.5711,218.67,218.61,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149011209,4.5711,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149011510,4.5711,218.67,218.61,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149011511,2.9712,218.71,218.63,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149011706,10.06236512,218.71,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737149012205,7.09116512,218.71,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737149013211,7.09116512,218.71,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737149014908,7.09116512,218.67,218.53,22.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737149015210,11.66216512,218.67,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149016212,11.66216512,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149017114,11.66216512,218.67,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149017115,4.5713,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149018015,7.09116512,218.65,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149018509,7.09116512,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149019216,11.66236512,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149020715,11.66236512,218.66,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149024023,7.09116512,218.68,218.62,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149024221,7.09116512,218.68,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737149024924,11.66206512,218.68,218.63,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737149028618,4.5702,218.71,218.66,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737149028820,7.09116512,218.72,218.65,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149029018,7.09116512,218.7,218.65,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149029716,7.09116512,218.7,218.55,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737149029918,7.09116512,218.68,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149031119,4.571,218.67,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149032120,4.571,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149033322,4.571,218.67,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149034824,4.5712,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149036526,76.72457284,218.74,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149036728,11.66216512,218.67,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149037227,4.5712,218.66,218.61,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737149042436,4.5712,218.66,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149044524,4.5712,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149046438,11.66186512,218.69,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737149048241,7.09116512,218.65,218.53,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737149048439,7.09116512,218.65,218.59,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149048841,4.5714,218.66,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737149053445,7.09116512,218.67,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737149053747,4.5714,218.65,218.61,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737149056451,4.5714,218.65,218.61,11.66326512]
["bitfinex-derivatives","SOLF0:USTF0",1737149056750,4.5714,218.66,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149060953,4.571,218.67,218.62,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1737149064156,11.66196512,218.68,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737149064857,11.66196512,218.68,218.53,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737149064858,68.08457284,218.74,218.63,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149065053,7.09116512,218.7,218.63,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149065255,7.09116512,218.7,218.53,15.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737149065456,11.66166512,218.7,218.65,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737149065650,7.09116512,218.68,218.53,15.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737149065854,7.09116512,218.68,218.6,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149066058,11.66196512,218.68,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737149066261,7.09116512,218.68,218.62,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149067366,7.09116512,218.68,218.64,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737149068360,63.00457284,218.74,218.62,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149068571,7.09116512,218.7,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737149070968,11.66156512,218.7,218.65,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737149071665,63.00457284,218.74,218.56,16.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737149071666,4.38851554,218.75,218.68,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149071862,4.38851554,218.75,218.7,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149072263,11.65986512,218.78,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737149072667,7.09116512,218.78,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737149072862,4.5689,218.77,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737149073364,4.5689,218.77,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737149075368,4.5691,218.76,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737149076670,11.66026512,218.76,218.71,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737149076870,4.5696,218.74,218.69,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149077164,7.09116512,218.76,218.63,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737149077165,7.09116512,218.76,218.68,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149077568,7.09116512,218.76,218.7,11.66136512]
["bitfinex-derivatives","SOLF0:USTF0",1737149078769,7.09116512,218.76,218.7,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149078969,7.09116512,218.76,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737149079273,4.5696,218.74,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737149080268,4.5696,218.74,218.68,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149080571,4.5696,218.74,218.7,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737149082478,15.29,218.82,218.7,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149082775,4.5691,218.77,218.72,11.66096512]
["bitfinex-derivatives","SOLF0:USTF0",1737149083471,4.5689,218.77,218.74,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737149083778,4.5689,218.77,218.72,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149084170,4.5689,218.77,218.73,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737149084875,7.09116512,218.83,218.76,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149086173,4.5681,218.81,218.76,11.66006512]
["bitfinex-derivatives","SOLF0:USTF0",1737149086578,4.5681,218.81,218.76,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149087372,56.0,218.79,218.57,19.0698112]
["bitfinex-derivatives","SOLF0:USTF0",1737149087581,13.72,218.76,218.57,11.6483112]
["bitfinex-derivatives","SOLF0:USTF0",1737149087880,7.09116512,218.58,218.45,50.85282986]
["bitfinex-derivatives","SOLF0:USTF0",1737149088073,7.09116512,218.54,218.46,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149090081,7.09116512,218.54,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737149090878,7.09116512,218.56,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737149092583,7.09116512,218.56,218.51,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737149093083,4.5743,218.51,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149093279,4.5743,218.51,218.45,11.66656512]
["bitfinex-derivatives","SOLF0:USTF0",1737149093483,4.5743,218.51,218.45,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149094187,4.5748,218.49,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737149095485,11.66576512,218.5,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737149098885,4.5748,218.49,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737149099683,7.09116512,218.5,218.43,10.15866512]
["bitfinex-derivatives","SOLF0:USTF0",1737149100287,11.66576512,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737149100493,11.66576512,218.5,218.45,11.66656512]
["bitfinex-derivatives","SOLF0:USTF0",1737149100689,11.66576512,218.5,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737149100994,4.5743,218.52,218.47,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149101695,7.09116512,218.48,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737149101891,7.09116512,218.42,218.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1737149102390,13.72,218.5,218.38,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149102584,7.09116512,218.44,218.38,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149103093,7.09116512,218.44,218.41,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737149103392,11.66696512,218.44,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737149103588,11.66696512,218.44,218.36,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149104588,7.09116512,218.44,218.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149104792,4.5762,218.43,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737149105285,4.5762,218.43,218.37,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149105490,11.66696512,218.44,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737149108196,11.66676512,218.46,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737149109994,7.09116512,218.44,218.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149110196,7.09116512,218.41,218.35,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149110797,7.09116512,218.43,218.37,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149111399,7.09116512,218.38,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149111597,7.09116512,218.31,218.25,7.09116512]
["bitfinex-derivatives","SOLF0:USTF0",1737149111999,7.09116512,218.31,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149112701,7.09116512,218.31,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149113401,7.09116512,218.29,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737149113606,4.5787,218.3,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737149113900,7.09116512,218.31,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149115401,4.5785,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149116792,4.5781,218.33,218.24,3.0319678]
["bitfinex-derivatives","SOLF0:USTF0",1737149116995,11.07878186,218.37,218.24,3.0319678]
["bitfinex-derivatives","SOLF0:USTF0",1737149117202,4.5783,218.32,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737149117403,4.5783,218.32,218.24,3.0319678]
["bitfinex-derivatives","SOLF0:USTF0",1737149119205,4.5785,218.31,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149120205,4.5783,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149120406,11.07878186,218.34,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149120902,13.72,218.28,218.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737149121102,13.72,218.31,218.13,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149121308,1.4523,218.33,218.23,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149121508,4.5784,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149121707,4.5784,218.32,218.23,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149122308,4.5784,218.32,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149124410,11.07878186,218.31,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149125513,11.07878186,218.31,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149127613,11.07878186,218.28,218.14,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1737149127911,11.07878186,218.24,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149128314,15.65898186,218.24,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149129015,15.65898186,218.24,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149129016,11.07878186,218.21,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149129715,15.65888186,218.24,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737149130313,11.07878186,218.24,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149130917,11.07878186,218.24,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737149133319,11.07878186,218.24,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737149133519,11.07878186,218.3,218.16,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149134118,15.65748186,218.3,218.16,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149135414,15.65748186,218.3,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149135415,15.65748186,218.3,218.19,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149135821,15.65748186,218.3,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737149136820,15.65748186,218.3,218.16,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149136821,11.07878186,218.27,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737149137119,11.07878186,218.27,218.16,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149137822,15.65818186,218.27,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737149139124,11.07878186,218.27,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149139722,4.5802,218.23,218.2,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149140225,11.07878186,218.27,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149140725,11.07878186,218.24,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149141224,4.5804,218.23,218.14,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737149142226,4.5804,218.23,218.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737149143121,11.07878186,218.24,218.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149143323,4.5809,218.2,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149144622,11.07878186,218.21,218.09,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149144829,4.5812,218.19,218.14,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737149145224,11.07878186,218.21,218.09,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149146121,4.581,218.2,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149146326,11.07878186,218.21,218.09,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149146720,4.5811,218.19,218.14,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737149147123,4.5811,218.19,218.09,11.07878186]
["bitfinex-derivatives","SOLF0:USTF0",1737149147328,7.09927224,218.17,218.15,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737149147827,7.09927224,218.19,218.12,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149148220,7.09927224,218.21,218.12,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149148520,7.09927224,218.19,218.12,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149149231,11.68027224,218.19,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737149149631,11.68027224,218.19,218.12,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149150323,7.09927224,218.14,218.05,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737149150529,7.09927224,218.12,218.05,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737149150928,7.09927224,218.12,218.1,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149151524,7.09927224,218.12,218.11,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149152233,4.582,218.15,218.05,10.20407224]
["bitfinex-derivatives","SOLF0:USTF0",1737149152433,15.6281,218.27,218.07,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149152735,7.09927224,218.15,218.07,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149152924,7.09927224,218.15,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737149154330,85.78,218.45,218.14,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149154533,1.9839,218.38,218.24,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149154734,7.09927224,218.34,218.24,7.09927224]
["bitfinex-derivatives","SOLF0:USTF0",1737149155232,6.0304,218.33,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149155432,6.0304,218.33,218.22,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149155833,4.5783,218.32,218.22,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149156836,4.5783,218.32,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737149157236,6.0304,218.33,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737149157433,17.1072093,218.33,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737149157736,12.5291093,218.33,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149158837,4.5785,218.32,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149159238,12.5291093,218.33,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149159432,4.5787,218.3,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149160342,4.5787,218.3,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737149161541,4.579,218.29,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737149161737,11.0768093,218.26,218.15,15.7084093]
["bitfinex-derivatives","SOLF0:USTF0",1737149162538,4.5798,218.25,218.15,15.7084093]
["bitfinex-derivatives","SOLF0:USTF0",1737149162939,4.58,218.24,218.19,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737149163344,11.0768093,218.26,218.15,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737149163544,4.5804,218.22,218.15,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737149163748,11.0768093,218.23,218.15,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737149164540,4.5811,218.19,218.15,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737149165241,4.5811,218.19,218.09,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149165242,4.5813,218.18,218.09,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149165442,4.5813,218.18,218.09,12.6322093]
["bitfinex-derivatives","SOLF0:USTF0",1737149165740,4.5815,218.17,218.13,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737149167648,1.4448,218.22,218.09,12.6322093]
["bitfinex-derivatives","SOLF0:USTF0",1737149167945,4.5813,218.18,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737149169347,1.4448,218.22,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737149169550,1.4448,218.22,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149169744,4.5809,218.2,218.09,12.6322093]
["bitfinex-derivatives","SOLF0:USTF0",1737149170645,4.5809,218.2,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737149171047,4.5809,218.2,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149171249,4.5807,218.21,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149172044,6.0252,218.22,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149172255,1.4448,218.22,218.12,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149172748,9.1481,218.53,218.2,24.7968093]
["bitfinex-derivatives","SOLF0:USTF0",1737149172952,11.0768093,218.37,218.24,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149173148,11.0768093,218.37,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737149173350,11.0768093,218.37,218.24,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149173546,11.0768093,218.37,218.21,20.7748093]
["bitfinex-derivatives","SOLF0:USTF0",1737149173849,11.0768093,218.34,218.21,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1737149175051,4.5779,218.34,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737149175250,11.0768093,218.41,218.27,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149175848,11.0768093,218.41,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737149176048,11.0768093,218.41,218.27,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149176253,11.0768093,218.41,218.3,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149176547,11.0768093,218.44,218.3,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149176753,11.0768093,218.44,218.31,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149176953,4.5762,218.43,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737149177953,11.0768093,218.44,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737149178447,11.0768093,218.44,218.31,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149179452,4.576,218.43,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737149180861,4.576,218.43,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737149182656,4.5764,218.42,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737149182856,11.0768093,218.41,218.35,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737149183457,11.0768093,218.38,218.31,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149184557,11.0768093,218.35,218.24,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149185261,4.5782,218.33,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737149185460,11.0768093,218.35,218.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149185663,1.4551,218.34,218.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149186161,4.5786,218.31,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737149188758,4.5789,218.3,218.25,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737149189461,4.5789,218.3,218.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737149194562,15.6553093,218.32,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737149194762,11.0768093,218.32,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737149195869,11.0768093,218.32,218.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737149196065,4.579,218.29,218.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737149196965,4.579,218.29,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149198364,4.5788,218.3,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149198858,11.0768093,218.32,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149200164,4.5786,218.31,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149200359,4.5786,218.31,218.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737149200360,11.0768093,218.32,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149201369,1.4551,218.34,218.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737149201667,6.0332,218.34,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737149202966,4.5774,218.37,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737149203362,11.0768093,218.38,218.27,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149204058,15.6540093,218.38,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149204661,15.6540093,218.38,218.34,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737149206365,15.6540093,218.38,218.27,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149207472,1.519,218.4,218.27,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149207776,96.7968093,218.41,218.36,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737149208071,90.2965,218.41,218.3,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149208371,96.7968093,218.41,218.31,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737149208565,4.5769,218.39,218.31,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737149209264,4.5771,218.38,218.31,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737149209771,4.5771,218.38,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737149210770,4.5784,218.32,218.17,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737149210965,11.0768093,218.37,218.24,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737149213477,1.4437,218.4,218.25,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149213878,4.5771,218.38,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737149216778,1.4437,218.4,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737149216975,4.5769,218.39,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737149217280,1.4437,218.4,218.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737149218179,1.4437,218.4,218.37,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737149218982,96.7968093,218.41,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737149220383,85.72,218.41,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737149221080,85.72,218.41,218.31,11.0768093]
["bitfinex-derivatives","SOLF0:USTF0",1737149221284,85.72,218.41,218.37,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737149223086,85.72,218.41,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737149223987,96.7968093,218.41,218.38,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1737149224486,4.5772,218.38,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149224689,11.0768093,218.36,218.29,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737149224986,11.0768093,218.36,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737149225387,7.08874137,218.34,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737149226985,7.08874137,218.34,218.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737149226986,7.08874137,218.34,218.17,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737149227185,7.08874137,218.3,218.23,7.08874137]
["bitfinex-derivatives","SOLF0:USTF0",1737149227490,11.07952432,218.33,218.21,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737149227692,4.5787,218.31,218.21,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737149228393,4.5787,218.3,218.26,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737149230093,4.5787,218.3,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149230094,4.579,218.29,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149230490,4.5777,218.35,218.31,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737149231195,4.5779,218.34,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737149231495,11.07952432,218.39,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149231697,4.5777,218.35,218.31,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737149232495,4.578,218.34,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149232795,1.5938,218.38,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149233397,4.5777,218.35,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737149233696,1.5938,218.38,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149233895,4.5775,218.37,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737149235198,4.5775,218.36,218.32,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737149238098,4.5775,218.36,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737149239702,1.5938,218.38,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737149239901,4.5777,218.35,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737149240100,1.5938,218.38,218.29,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737149240703,4.5779,218.34,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737149247103,4.5779,218.34,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737149248105,1.5938,218.38,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149248904,4.5774,218.37,218.24,12.63332432]
["bitfinex-derivatives","SOLF0:USTF0",1737149249398,7.08768303,218.35,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737149252114,7.08768303,218.35,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149252305,7.08768303,218.37,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149253506,4.5771,218.38,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149253698,7.08768303,218.37,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737149258912,7.08768303,218.35,218.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737149259422,4.5779,218.34,218.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737149259617,4.5779,218.34,218.26,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149260118,11.66578303,218.33,218.25,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149261120,11.66578303,218.33,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737149261515,11.66638303,218.31,218.24,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737149261718,11.66638303,218.31,218.24,8.64148303]
["bitfinex-derivatives","SOLF0:USTF0",1737149261719,7.08768303,218.31,218.24,8.64148303]
["bitfinex-derivatives","SOLF0:USTF0",1737149262616,11.66628303,218.31,218.24,8.64148303]
["bitfinex-derivatives","SOLF0:USTF0",1737149263521,11.66628303,218.31,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149268626,11.66628303,218.31,218.24,8.64148303]
["bitfinex-derivatives","SOLF0:USTF0",1737149269628,11.66628303,218.31,218.28,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1737149271028,4.5788,218.3,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149271921,11.66678303,218.29,218.26,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737149272123,7.08768303,218.29,218.21,8.57088303]
["bitfinex-derivatives","SOLF0:USTF0",1737149272329,7.08768303,218.27,218.21,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737149273230,7.08768303,218.29,218.22,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149273632,7.08768303,218.29,218.27,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737149275429,7.08768303,218.29,218.14,8.64348303]
["bitfinex-derivatives","SOLF0:USTF0",1737149275635,7.08768303,218.19,218.14,10.15298303]
["bitfinex-derivatives","SOLF0:USTF0",1737149275829,7.08768303,218.19,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149276028,7.08768303,218.19,218.14,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737149276534,7.08768303,218.19,218.17,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737149276934,7.08768303,218.19,218.14,10.15298303]
["bitfinex-derivatives","SOLF0:USTF0",1737149277935,7.08768303,218.21,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737149280627,14.115,218.33,218.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149280830,7.08768303,218.22,218.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149282129,7.08768303,218.22,218.14,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737149282130,14.115,218.33,218.18,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149282337,7.08768303,218.26,218.18,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149282635,7.08768303,218.26,218.2,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149283037,7.08768303,218.26,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149288132,4.579,218.29,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149288133,7.08768303,218.28,218.25,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737149290440,7.08768303,218.28,218.2,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149290642,7.08768303,218.24,218.14,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737149290842,7.08768303,218.24,218.17,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149291039,7.08768303,218.24,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737149291440,7.08768303,218.22,218.15,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149291742,11.66808303,218.22,218.18,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737149294245,7.08768303,218.2,218.14,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737149294446,7.08768303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149295246,11.66848303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149296044,7.08768303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149299145,11.66858303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149301145,7.08768303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149302147,11.66858303,218.2,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149305651,7.08768303,218.2,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149305851,11.66828303,218.22,218.18,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149306747,11.66828303,218.22,218.15,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149307053,11.66748303,218.25,218.17,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149307248,7.08768303,218.25,218.17,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149307552,7.08768303,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737149307745,7.08768303,218.25,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149308150,7.08768303,218.25,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737149308355,7.08768303,218.25,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149308651,7.08768303,218.25,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737149309045,7.08768303,218.27,218.21,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149309249,7.08768303,218.27,218.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737149309450,7.08768303,218.29,218.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737149311251,7.08768303,218.3,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737149311455,7.08768303,218.3,218.25,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149312156,7.08768303,218.3,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737149314258,7.08768303,218.3,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149314458,7.08768303,218.26,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149316356,7.08768303,218.26,218.22,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149317157,11.66728303,218.26,218.22,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149318557,7.08768303,218.24,218.22,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149322664,7.08768303,218.24,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149322962,11.66728303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149323360,7.08768303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149323763,7.08768303,218.26,218.24,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737149325871,7.08768303,218.26,218.22,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149326070,7.08768303,218.26,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149326669,7.08768303,218.26,218.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737149334881,7.08768303,218.26,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737149336381,7.08768303,218.26,218.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737149336576,7.08768303,218.24,218.18,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149337486,7.08768303,218.24,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737149339087,11.66768303,218.24,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737149340484,4.58,218.24,218.21,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737149340684,11.66728303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149345691,7.08768303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149346693,11.66728303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149346895,11.66728303,218.26,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149347195,11.66728303,218.26,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737149349290,11.66728303,218.26,218.19,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149349497,11.66728303,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149350093,11.66728303,218.26,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149351999,11.66728303,218.26,218.2,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737149352297,11.66728303,218.26,218.18,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149352491,4.5796,218.26,218.22,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737149352689,7.08768303,218.23,218.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737149352899,7.08768303,218.17,218.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737149354202,7.08768303,218.17,218.05,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737149354401,7.08768303,218.15,218.06,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737149354602,7.08768303,218.15,218.09,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149355200,4.5838,218.06,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149355499,7.08768303,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149355906,7.08768303,218.04,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737149356198,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149357603,4.5848,218.01,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149357795,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149358195,1.5276,218.13,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149358401,7.08768303,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149358899,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149359605,7.08768303,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149360103,7.08768303,218.04,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149360493,7.08768303,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149361002,7.08768303,218.04,218.0,59.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737149361296,1.5276,218.13,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149361495,7.08768303,218.04,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149361695,1.4822,218.14,218.0,62.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149361895,7.08768303,218.08,218.0,62.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149363306,7.08768303,218.06,218.0,62.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149363797,6.0644,218.14,218.04,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149364103,7.08768303,218.1,218.04,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149364303,7.08768303,218.1,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737149364505,7.08768303,218.09,218.04,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1737149364899,7.08768303,218.09,218.06,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737149365797,7.08768303,218.07,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737149367306,7.08768303,218.09,218.06,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737149369105,85.76,218.15,218.04,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149369311,7.08768303,218.12,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737149371006,11.67018303,218.12,218.07,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737149371405,7.08768303,218.1,218.07,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737149373008,7.08768303,218.08,218.04,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737149373408,7.08768303,218.08,218.02,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149374010,11.67118303,218.08,218.03,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737149374909,11.67118303,218.08,218.02,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149375209,11.67118303,218.08,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149375810,7.08768303,218.08,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149376312,1.4696,218.14,218.02,8.67528303]
["bitfinex-derivatives","SOLF0:USTF0",1737149376511,7.08768303,218.09,218.07,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737149377315,7.08768303,218.11,218.08,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737149378712,4.5823,218.13,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737149378916,7.08768303,218.12,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737149379916,4.5816,218.17,218.12,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737149380114,7.08768303,218.14,218.12,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737149380316,7.08768303,218.14,218.08,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149381014,7.08768303,218.14,218.11,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737149382815,6.5208,218.23,218.08,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149383117,7.08768303,218.15,218.14,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737149383512,7.08768303,218.15,218.13,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737149383713,7.08768303,218.15,218.08,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149384015,4.5819,218.15,218.11,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149384313,7.08768303,218.16,218.1,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149384818,1.4808,218.23,218.1,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149385017,7.08768303,218.16,218.11,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737149385720,7.08768303,218.16,218.15,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737149386915,7.08768303,218.16,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737149387122,7.08768303,218.14,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737149389723,7.08768303,218.14,218.11,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737149389924,7.08768303,218.12,218.11,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737149390117,7.08768303,218.12,218.11,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737149390618,7.08768303,218.12,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737149391825,7.08768303,218.12,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737149392118,7.08768303,218.12,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737149392324,7.08768303,218.12,218.06,8.62888303]
["bitfinex-derivatives","SOLF0:USTF0",1737149392524,7.08768303,218.12,218.1,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149394725,11.67018303,218.12,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737149394919,7.08768303,218.09,218.06,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737149395320,7.08768303,218.07,218.05,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737149395922,4.5838,218.06,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149396116,7.08768303,218.04,218.03,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149396733,7.08768303,218.04,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149397132,7.08768303,218.02,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149398235,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149398447,7.08768303,218.02,218.0,59.585]
["bitfinex-derivatives","SOLF0:USTF0",1737149400045,7.08768303,218.02,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149400440,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149401755,11.67238303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149401956,7.08768303,218.02,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149402755,1.5562,218.07,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149402953,11.67248303,218.01,218.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149403147,7.08768303,218.01,217.88,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737149403346,7.08768303,217.91,217.9,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149404057,7.08768303,217.97,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737149404248,85.82,218.04,217.92,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149404451,7.08768303,217.99,217.92,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149404644,7.08768303,217.99,217.98,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737149405942,7.08768303,217.99,217.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737149406136,7.08768303,217.96,217.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737149406542,7.08768303,217.96,217.95,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737149407539,7.08768303,217.97,217.96,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737149407737,7.08768303,217.97,217.91,10.03398303]
["bitfinex-derivatives","SOLF0:USTF0",1737149408243,7.08768303,217.97,217.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737149408444,7.08768303,217.95,217.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737149408846,7.08768303,217.93,217.91,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737149409347,7.08768303,217.93,217.89,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149409647,85.82,218.04,217.85,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149409648,7.08768303,217.91,217.85,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149409879,7.08768303,217.91,217.88,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149410049,7.08768303,217.89,217.83,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737149410449,7.08768303,217.89,217.87,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737149410744,7.08768303,217.89,217.67,50.8610271]
["bitfinex-derivatives","SOLF0:USTF0",1737149410947,7.08768303,217.87,217.8,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149411142,7.08768303,217.89,217.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737149411341,7.08768303,217.87,217.81,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149411849,7.08768303,217.87,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737149413249,7.08768303,217.87,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149413950,7.08768303,217.87,217.86,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737149415749,7.08768303,217.87,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149416250,3.4233,217.97,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149416455,7.08768303,217.89,217.88,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149417956,4.5867,217.92,217.88,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149418145,7.08768303,217.89,217.88,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149418751,7.08768303,217.89,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149419052,7.08768303,217.89,217.86,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737149419452,7.08768303,217.87,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149419652,7.08768303,217.85,217.84,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149420351,7.08768303,217.87,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737149421954,7.08768303,217.87,217.82,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737149422158,7.08768303,217.83,217.81,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737149422360,7.08768303,217.82,217.81,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737149422654,7.08768303,217.82,217.75,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737149422855,7.08768303,217.82,217.76,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149423157,7.08768303,217.82,217.75,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737149423356,7.08768303,217.82,217.75,8.58368303]
["bitfinex-derivatives","SOLF0:USTF0",1737149424259,7.08768303,217.82,217.79,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737149425458,7.08768303,217.8,217.65,22.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737149425658,7.08768303,217.8,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149425857,7.08768303,217.8,217.66,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737149426259,7.08768303,217.8,217.77,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737149426558,7.08768303,217.8,217.74,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149427261,7.08768303,217.8,217.79,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737149428560,7.08768303,217.82,217.81,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737149428959,13.74,217.91,217.75,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737149429159,7.08768303,217.86,217.78,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149430050,7.08768303,217.86,217.85,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149430252,7.08768303,217.86,217.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737149430451,1.4783,217.93,217.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737149430656,7.08768303,217.81,217.76,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737149431863,7.08768303,217.81,217.79,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737149432157,7.08768303,217.81,217.72,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737149432158,4.5895,217.79,217.64,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737149432361,4.5895,217.79,217.75,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737149432362,7.08768303,217.78,217.75,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737149433063,7.08768303,217.78,217.77,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737149433661,7.08768303,217.78,217.64,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737149433662,4.5886,217.83,217.79,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149433862,7.08768303,217.8,217.79,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149434858,7.08768303,217.8,217.72,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149435064,4.5889,217.82,217.77,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737149435864,4.5889,217.82,217.71,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737149435865,4.5889,217.82,217.78,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737149436165,4.5883,217.83,217.71,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737149436360,7.08768303,217.77,217.71,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737149436556,7.08768303,217.77,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737149440860,85.92,217.88,217.75,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149441066,7.08768303,217.84,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149441670,7.08768303,217.84,217.83,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149442368,7.08768303,217.84,217.81,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737149442565,7.08768303,217.82,217.81,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737149442971,7.08768303,217.82,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149443168,4.5882,217.84,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737149443463,4.5882,217.84,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149443669,7.08768303,217.81,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149443866,4.5882,217.84,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149444067,7.08768303,217.82,217.75,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149444873,7.08768303,217.8,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149445667,7.08768303,217.8,217.79,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737149449273,4.5882,217.84,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149449470,7.08768303,217.81,217.73,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149449770,7.08768303,217.81,217.75,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149449972,85.92,217.88,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149449973,90.5073,217.88,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149450174,7.08768303,217.84,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149450770,7.08768303,217.84,217.83,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149453570,85.92,217.88,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149453764,85.92,217.88,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149453968,7.08768303,217.87,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149454570,85.92,217.88,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149454771,7.08768303,217.87,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149455674,7.08768303,217.87,217.76,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149455875,7.08768303,217.82,217.76,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149457173,7.08768303,217.82,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737149458275,7.08768303,217.82,217.72,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737149458473,7.08768303,217.79,217.72,8.63128303]
["bitfinex-derivatives","SOLF0:USTF0",1737149459082,7.08768303,217.79,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737149460084,15.2183,217.93,217.72,8.63128303]
["bitfinex-derivatives","SOLF0:USTF0",1737149460085,4.5874,217.87,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737149460279,7.08768303,217.81,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737149460678,4.5882,217.84,217.74,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149460980,1.4783,217.93,217.76,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149461371,4.5872,217.88,217.85,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737149462175,4.587,217.89,217.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737149462381,7.08768303,217.86,217.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737149463182,7.08768303,217.86,217.84,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737149463381,7.08768303,217.85,217.84,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737149470988,7.08768303,217.85,217.82,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149471185,7.08768303,217.83,217.82,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149471380,7.08768303,217.83,217.75,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149471580,7.08768303,217.83,217.81,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737149472888,7.08768303,217.83,217.82,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737149477005,7.08768303,217.85,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149477206,7.08768303,217.85,217.79,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149477406,1.4783,217.93,217.79,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149477597,7.08768303,217.89,217.81,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149477798,7.08768303,217.89,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149478004,138.20726389,217.94,217.83,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149478207,7.08768303,217.91,217.83,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149479000,7.08768303,217.92,217.85,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149479606,7.08768303,217.9,217.83,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149480006,7.08768303,217.9,217.85,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149480300,1.521,218.0,217.89,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149480501,7.08768303,217.96,217.9,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737149480706,7.08768303,217.96,217.91,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149481409,7.08768303,217.96,217.9,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737149481705,4.5847,218.0,217.96,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737149481901,7.08768303,217.99,217.91,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149482503,3.29248163,218.04,218.02,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149482708,7.08768303,218.03,217.97,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149482908,7.08768303,218.03,217.95,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149483209,7.08768303,218.01,217.95,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149483405,7.08768303,218.01,218.0,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737149485512,7.08768303,218.03,218.01,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737149487413,7.08768303,218.03,218.02,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149493217,7.08768303,218.05,218.03,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737149493917,3.19373526,218.14,218.01,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149494113,7.08768303,218.09,218.08,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149495217,7.08768303,218.09,218.07,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737149497714,3.19373526,218.14,218.03,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149497920,7.08768303,218.1,218.08,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149498123,7.08768303,218.1,218.01,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149498320,7.08768303,218.08,218.01,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149498717,7.08768303,218.08,218.06,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737149502827,7.08768303,218.08,218.01,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149503027,7.08768303,218.08,218.07,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737149503927,7.08768303,218.1,218.09,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149504318,3.19373526,218.14,218.05,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149504526,7.08768303,218.12,218.11,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737149505328,7.08768303,218.13,218.12,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737149506123,7.08768303,218.17,218.11,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149506729,7.08768303,218.17,218.15,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737149507227,7.08768303,218.19,218.17,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149507725,7.08768303,218.19,218.12,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149508025,7.08768303,218.19,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149508727,79.17690618,218.23,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149508927,7.08768303,218.2,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149510028,79.17690618,218.23,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149510029,7.08768303,218.21,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149511729,7.08768303,218.21,218.14,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149511924,7.08768303,218.21,218.19,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149515934,83.75670618,218.23,218.21,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737149515935,86.26458921,218.23,218.21,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737149516738,86.26458921,218.23,218.2,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149517132,90.84438921,218.23,218.2,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737149517332,7.08768303,218.21,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149517539,7.08768303,218.17,218.1,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149517730,7.08768303,218.15,218.1,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149518030,11.66868303,218.17,218.14,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149518233,7.08768303,218.17,218.14,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149518734,7.08768303,218.17,218.16,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149519131,7.08768303,218.19,218.16,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149519731,7.08768303,218.17,218.09,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737149520037,7.08768303,218.11,218.09,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737149520235,7.08768303,218.11,218.09,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737149520533,7.08768303,218.11,218.09,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737149522136,7.08768303,218.11,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149523637,7.08768303,218.13,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149524137,7.08768303,218.13,218.11,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737149525229,7.08768303,218.13,218.08,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737149525431,7.08768303,218.1,218.03,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149525834,7.08768303,218.11,218.03,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149526340,7.08768303,218.11,218.08,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149528140,11.66998303,218.11,218.08,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737149530136,7.08768303,218.09,218.01,10.16428303]
["bitfinex-derivatives","SOLF0:USTF0",1737149530641,7.08768303,218.07,218.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737149532034,11.67098303,218.07,218.01,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737149532639,11.67098303,218.07,218.04,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737149533040,7.08768303,218.05,218.03,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737149536547,7.08768303,218.05,218.01,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737149536748,7.08768303,218.02,218.01,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737149537447,7.08768303,218.04,218.02,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737149538749,7.08768303,218.06,218.01,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737149539145,7.08768303,218.06,218.04,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737149539343,7.08768303,218.06,218.01,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737149539750,7.08768303,218.04,218.02,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149542041,7.08768303,218.04,218.03,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737149542746,7.08768303,218.04,217.95,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737149542946,7.08768303,218.05,218.04,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737149544858,11.67078303,218.07,218.04,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737149547859,7.08768303,218.07,218.05,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737149548360,3.1981268,218.15,218.02,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149548561,7.08768303,218.09,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737149551259,4.5823,218.11,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737149551260,7.08768303,218.1,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737149552364,3.1981268,218.15,218.04,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149552565,7.08768303,218.12,218.11,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737149554056,7.08768303,218.12,218.04,8.66508303]
["bitfinex-derivatives","SOLF0:USTF0",1737149554255,7.08768303,218.12,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149558869,4.5819,218.13,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149559166,7.08768303,218.12,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149559771,7.08768303,218.14,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149559965,7.08768303,218.14,218.06,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149561066,7.08768303,218.14,218.12,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737149562869,7.08768303,218.14,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149565169,4.5802,218.21,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149565365,7.08768303,218.2,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149567576,4.58,218.22,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149567874,7.08768303,218.21,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149568975,4.5811,218.17,218.13,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737149569172,7.08768303,218.15,218.07,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149570172,7.08768303,218.15,218.12,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737149571277,7.08768303,218.15,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149572079,1.5488,218.22,218.09,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149572273,7.08768303,218.17,218.11,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149573778,7.08768303,218.17,218.12,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737149573979,7.08768303,218.19,218.17,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737149574183,7.08768303,218.19,218.13,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149574385,7.08768303,218.19,218.13,8.60648303]
["bitfinex-derivatives","SOLF0:USTF0",1737149574577,7.08768303,218.19,218.18,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737149576276,90.3796,218.24,218.2,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737149576483,7.08768303,218.21,218.13,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737149576686,7.08768303,218.17,218.13,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737149578679,7.08768303,218.17,218.15,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737149579785,7.08768303,218.17,218.16,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737149581185,7.08768303,218.19,218.17,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737149585683,7.08768303,218.19,218.13,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737149585887,7.08768303,218.16,218.12,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737149586389,7.08768303,218.16,218.14,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737149586688,7.08768303,218.16,218.12,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737149587088,7.08768303,218.16,218.15,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149589692,7.08768303,218.16,218.14,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149590786,7.08768303,218.16,218.15,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737149590992,7.08768303,218.16,218.12,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737149592192,7.08768303,218.16,218.14,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737149593798,7.08768303,218.16,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149593992,7.08768303,218.14,218.13,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737149594486,4.5819,218.13,218.1,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737149594693,7.08768303,218.11,218.06,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737149594894,7.08768303,218.09,218.06,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737149595092,7.08768303,218.09,218.08,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737149595296,7.08768303,218.09,218.06,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737149595497,7.08768303,218.07,218.06,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737149595695,7.08768303,218.07,218.06,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737149597800,7.08768303,218.07,217.99,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737149597995,7.08768303,218.03,217.99,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737149598401,7.08768303,218.03,218.02,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737149605009,7.08768303,218.03,217.98,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737149605010,4.5842,218.02,217.98,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737149605202,7.08768303,217.99,217.98,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737149605599,7.08768303,217.99,217.96,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737149605600,7.08768303,217.99,217.96,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737149605799,7.08768303,217.97,217.96,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737149606001,7.08768303,217.97,217.89,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737149606198,7.08768303,217.93,217.89,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737149608211,7.08768303,217.93,217.74,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1737149608212,7.08768303,217.91,217.74,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1737149608409,7.08768303,217.89,217.81,8.68278303]
["bitfinex-derivatives","SOLF0:USTF0",1737149609808,7.08768303,217.89,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737149610009,7.08768303,217.89,217.81,8.68278303]
["bitfinex-derivatives","SOLF0:USTF0",1737149610510,7.08768303,217.89,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149610804,3.4158,218.01,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149611014,4.5858,217.95,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149611207,7.08768303,217.93,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149611406,7.08768303,217.93,217.87,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149611604,7.08768303,217.93,217.92,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737149613509,7.08768303,217.93,217.87,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149613510,7.08768303,217.93,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149613709,7.08768303,217.92,217.84,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149613909,7.08768303,217.89,217.82,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149614104,7.08768303,217.89,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149615206,3.4158,218.01,217.84,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149615412,7.08768303,217.91,217.84,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149615808,7.08768303,217.91,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149617212,7.08768303,217.93,217.91,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737149618011,7.08768303,217.93,217.92,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737149618512,4.5857,217.95,217.92,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737149618713,7.08768303,217.99,217.98,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737149621509,7.08768303,218.01,217.94,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149621817,7.08768303,218.01,217.94,8.66108303]
["bitfinex-derivatives","SOLF0:USTF0",1737149622113,7.08768303,218.01,218.0,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737149623008,7.08768303,218.01,217.99,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149623216,7.08768303,218.0,217.94,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737149623513,7.08768303,217.97,217.96,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737149625015,7.08768303,217.97,217.93,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737149625216,7.08768303,217.97,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737149626117,7.08768303,217.97,217.94,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737149626309,7.08768303,217.94,217.88,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737149626510,7.08768303,217.92,217.88,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737149627818,7.08768303,217.92,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149629922,11.67398303,217.92,217.84,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737149630121,7.08768303,217.89,217.84,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737149631022,7.08768303,217.89,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149632624,7.08768303,217.89,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149632818,7.08768303,217.87,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149633619,7.08768303,217.89,217.82,8.57728303]
["bitfinex-derivatives","SOLF0:USTF0",1737149633821,7.08768303,217.89,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149635224,4.5875,217.87,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737149635423,7.08768303,217.85,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737149636919,7.08768303,217.85,217.74,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737149637228,7.08768303,217.85,217.77,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149637925,7.08768303,217.85,217.83,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737149638228,4.5862,217.93,217.79,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149638429,7.08768303,217.87,217.79,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149638926,7.08768303,217.87,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149640436,7.08768303,217.91,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149640635,7.08768303,217.94,217.87,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149641141,7.08768303,217.94,217.88,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737149641343,4.5851,217.98,217.93,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737149641540,85.82,218.04,217.91,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149641743,7.08768303,217.98,217.91,7.08768303]
["bitfinex-derivatives","SOLF0:USTF0",1737149642142,7.08768303,217.92,217.88,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737149642339,7.08768303,217.9,217.85,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737149642643,7.08768303,217.9,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149643543,7.08768303,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149644242,7.08768303,217.9,217.87,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149644541,7.08768303,217.88,217.87,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149645149,7.08768303,217.88,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149645339,11.12139533,217.9,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149645741,11.12139533,217.9,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149649245,15.70809533,217.9,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149649946,15.70809533,217.9,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149650146,4.5871,217.89,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149650337,11.12139533,217.9,217.83,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737149650537,3.5262,217.96,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149650538,11.12139533,217.87,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149651346,4.5877,217.86,217.8,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737149651559,4.5877,217.86,217.82,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737149652047,4.5877,217.86,217.73,14.09939533]
["bitfinex-derivatives","SOLF0:USTF0",1737149652750,4.5877,217.86,217.76,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737149652949,4.5877,217.86,217.73,19.11939533]
["bitfinex-derivatives","SOLF0:USTF0",1737149653146,11.12139533,217.87,217.73,19.11939533]
["bitfinex-derivatives","SOLF0:USTF0",1737149653345,11.12139533,217.9,217.76,11.12139533]
["bitfinex-derivatives","SOLF0:USTF0",1737149653542,11.12139533,217.9,217.79,11.12139533]
["bitfinex-derivatives","SOLF0:USTF0",1737149653749,11.12139533,217.9,217.8,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737149653943,11.12139533,217.9,217.87,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149654147,11.12139533,217.9,217.8,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737149654952,11.12139533,217.9,217.88,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737149655253,11.12139533,217.93,217.8,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737149657049,11.12139533,217.93,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149657554,11.12139533,217.93,217.82,11.12139533]
["bitfinex-derivatives","SOLF0:USTF0",1737149657848,11.12139533,217.93,217.83,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1737149658051,11.12139533,217.93,217.83,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1737149658248,11.12139533,217.93,217.9,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149660453,11.12139533,217.93,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737149660652,11.12139533,217.93,217.83,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1737149660846,11.12139533,217.93,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149665356,7.11505296,217.92,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149668359,7.11505296,217.92,217.84,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149668655,7.11505296,217.92,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149671360,7.11505296,217.92,217.8,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737149671556,7.11505296,217.82,217.74,58.07198165]
["bitfinex-derivatives","SOLF0:USTF0",1737149671755,7.11505296,217.82,217.76,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737149671962,7.11505296,217.84,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737149672156,9.1704,217.98,217.79,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737149672364,7.11505296,217.87,217.79,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737149673062,7.11505296,217.9,217.82,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149673365,7.11505296,217.91,217.82,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149673561,7.11505296,217.91,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149674970,11.70155296,217.91,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149676267,7.11505296,217.91,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149676463,7.11505296,217.91,217.84,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149676663,7.11505296,217.91,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149677765,7.11505296,217.91,217.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737149677966,7.11505296,217.91,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149678266,11.70215296,217.89,217.79,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737149678466,7.11505296,217.86,217.79,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737149679470,7.11505296,217.86,217.84,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737149684770,1.5569,218.0,217.8,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149685069,7.11505296,217.88,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149688068,7.11505296,217.9,217.82,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149688272,7.11505296,217.9,217.84,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149688475,7.11505296,217.9,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149693571,4.5863,217.92,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149693777,7.11505296,217.91,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149695275,1.5458,218.02,217.88,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149695581,7.11505296,217.95,217.88,7.11505296]
["bitfinex-derivatives","SOLF0:USTF0",1737149696080,11.70075296,217.95,217.92,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737149698876,7.11505296,217.93,217.92,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737149700377,7.11505296,217.93,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149700576,7.11505296,217.9,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149701279,7.11505296,217.9,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149701671,7.11505296,217.92,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149702282,1.5458,218.02,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149702283,1.5458,218.02,217.87,8.65335296]
["bitfinex-derivatives","SOLF0:USTF0",1737149702479,7.11505296,217.94,217.87,8.65335296]
["bitfinex-derivatives","SOLF0:USTF0",1737149702881,7.11505296,217.94,217.93,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737149704674,7.11505296,217.94,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737149704981,7.11505296,217.92,217.91,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737149705775,7.11505296,217.94,217.92,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737149706281,11.70095296,217.94,217.92,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737149706580,7.11505296,217.94,217.92,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1737149707475,7.11505296,217.94,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149707675,7.11505296,217.9,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149708589,7.11505296,217.9,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149709287,7.11505296,217.9,217.87,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737149709586,11.70175296,217.9,217.87,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737149710285,7.11505296,217.9,217.87,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737149710686,9.169,218.01,217.85,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149710986,9.169,218.01,217.79,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737149711388,4.5866,217.91,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149712186,9.169,218.01,217.79,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737149712388,14.169,218.01,217.79,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737149712587,5.0,218.01,217.79,15.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737149713087,5.0,218.01,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149713978,4.5866,217.91,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149714890,4.5867,217.9,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149715490,5.0,218.01,217.79,15.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737149716190,5.0,218.01,217.79,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737149716584,3.36084028,217.99,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149716993,4.5869,217.9,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149718694,3.36084028,217.99,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149718993,4.587,217.89,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149719193,4.587,217.89,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149719991,4.587,217.89,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149721285,4.5873,217.88,217.84,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737149721494,4.5873,217.88,217.78,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737149721695,4.5873,217.88,217.79,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737149721992,3.36084028,217.99,217.79,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737149722192,4.587,217.89,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149722592,4.587,217.89,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149722787,4.587,217.89,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149724894,3.36084028,217.99,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149725093,3.36084028,217.99,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149725898,3.36084028,217.99,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149726699,4.5871,217.89,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149727503,3.36084028,217.99,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149728103,4.587,217.89,217.86,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149728600,3.36084028,217.99,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149729204,4.5869,217.9,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149729704,4.587,217.89,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149731304,4.587,217.89,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149731506,4.587,217.89,217.87,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149731709,4.587,217.89,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149732606,4.5872,217.88,217.85,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737149742210,5.0,217.98,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149742415,4.5871,217.89,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149742916,4.5872,217.88,217.85,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737149745816,4.5872,217.88,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149745817,4.5875,217.87,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149746417,14.1702,217.98,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149746718,4.5876,217.86,217.83,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737149748218,5.0,217.98,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149748418,4.588,217.85,217.81,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737149748914,9.1709,217.96,217.81,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737149749115,18.75,217.98,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149749819,9.1715,217.95,217.8,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737149750020,1.5401,217.94,217.8,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737149750719,1.5401,217.94,217.81,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737149752921,1.5401,217.94,217.8,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737149754121,4.5877,217.86,217.82,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737149754824,1.5401,217.94,217.82,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737149755219,1.5401,217.94,217.76,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737149755419,4.5865,217.91,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149755722,4.5865,217.91,217.76,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737149756425,4.5865,217.91,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149757726,4.5868,217.9,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149759322,3.36084028,217.99,217.76,15.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737149759525,3.36084028,217.99,217.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149759828,3.36084028,217.99,217.8,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149760028,3.36084028,217.99,217.82,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149760226,3.36084028,217.99,217.83,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737149760426,4.5853,217.97,217.83,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737149760626,3.36084028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149761022,4.5855,217.96,217.91,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737149761224,3.36084028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149761531,4.5862,217.93,217.88,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149761828,4.5862,217.93,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149763222,4.5862,217.93,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149763730,4.5862,217.93,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149765530,4.5858,217.95,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149766936,3.36084028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149767234,4.5854,217.97,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149768333,4.5854,217.97,217.93,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1737149768534,4.5854,217.97,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149768934,3.36084028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149768935,7.94574028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149769430,3.36084028,217.99,217.88,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1737149769634,3.36084028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149769635,4.5851,217.98,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149770134,4.5851,217.98,217.94,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737149770335,4.5851,217.98,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149771331,4.5851,217.98,217.94,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737149771634,4.5851,217.98,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149772632,7.94564028,217.99,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149773031,3.36084028,217.99,217.85,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1737149773237,3.36084028,217.99,217.85,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149774032,50.77543,218.0,217.98,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149778646,55.36003,218.0,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737149779040,50.77543,218.0,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149779349,4.5852,217.97,217.94,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737149779844,4.5851,217.98,217.95,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737149782657,4.5853,217.97,217.94,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737149784149,9.1656,218.09,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149784150,85.86,218.15,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149784351,4.5836,218.05,218.01,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737149784546,4.98,218.11,218.01,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737149784748,4.98,218.11,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149784953,4.98,218.11,218.0,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737149787453,95.0231,218.15,218.0,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737149787655,4.5833,218.07,218.02,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737149788055,4.98,218.12,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149788258,4.98,218.12,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737149788759,0.83731654,218.11,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737149789058,4.98,218.12,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737149789261,0.83686402,218.11,217.97,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737149789456,0.83686402,218.11,217.89,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737149790466,13.75,218.1,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149790668,0.83686402,218.09,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149791062,13.75,218.08,217.89,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737149791263,0.83686402,218.07,217.89,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737149791467,20.32856885,218.08,217.89,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737149791764,1.4438,218.06,217.89,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737149792066,4.586,217.94,217.89,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737149792269,4.98,218.0,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149792769,4.5861,217.94,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149792967,4.5861,217.94,217.89,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149794367,4.5861,217.93,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149795168,4.58609977,217.93,217.88,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737149798268,4.58609977,217.93,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149798471,4.5859,217.94,217.89,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737149799276,4.5861,217.93,217.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1737149799469,3.8711134,218.0,217.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737149800078,3.8711134,218.0,217.81,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737149800476,0.83754607,217.99,217.81,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737149800872,4.5884,217.82,217.77,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737149802680,4.98,217.9,217.78,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737149802880,4.98,217.9,217.77,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737149803278,4.5878,217.85,217.79,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1737149803678,4.98,217.9,217.77,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737149803977,4.5878,217.85,217.8,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737149805484,4.5884,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149805679,4.98,217.9,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737149805976,4.98,217.9,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737149805977,4.5881,217.84,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737149806182,1.5739,217.89,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737149806775,4.5884,217.83,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149807385,1.5739,217.89,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737149808887,4.5886,217.81,217.76,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737149809984,1.5739,217.89,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149810191,4.5886,217.82,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149810384,1.5739,217.89,217.77,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737149810780,4.5891,217.8,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737149810982,1.5739,217.89,217.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737149811581,1.5739,217.89,217.74,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737149812089,1.5739,217.89,217.71,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737149812291,1.5739,217.89,217.72,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737149813190,1.5739,217.89,217.75,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737149813886,1.5739,217.89,217.72,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737149814192,4.5893,217.79,217.74,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737149814992,4.589,217.8,217.75,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737149815183,1.5739,217.89,217.72,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737149815790,1.5739,217.89,217.78,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737149816290,4.5885,217.83,217.78,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737149817190,1.5739,217.89,217.78,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737149817385,4.5886,217.82,217.78,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737149818586,13.75,218.01,217.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737149818791,1.5015,218.01,217.73,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1737149818982,4.98,217.99,217.73,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1737149820187,4.98,217.99,217.87,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737149821291,4.98,217.99,217.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149821684,4.5858,217.96,217.9,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737149821891,4.5858,217.96,217.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149822092,92.3147,218.02,217.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149822689,87.3347,218.02,217.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149823088,4.5858,217.95,217.91,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737149823695,87.3347,218.02,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149824293,4.5869,217.9,217.86,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737149824491,101.0847,218.02,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149825298,1.4458,217.99,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149826694,4.5868,217.91,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149826893,1.4458,217.99,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149827394,4.5866,217.91,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149827998,1.4458,217.99,217.83,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737149829694,1.4458,217.99,217.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1737149829894,4.5878,217.86,217.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1737149831296,4.5875,217.87,217.83,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737149832896,4.5873,217.88,217.83,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737149834001,4.98,217.95,217.83,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737149834196,4.5876,217.87,217.83,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737149837100,4.5876,217.87,217.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1737149838302,4.5878,217.86,217.83,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1737149839802,4.98,217.85,217.6,191.05627813]
["bitfinex-derivatives","SOLF0:USTF0",1737149840004,6.5612,217.84,217.62,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737149840304,4.5902,217.75,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737149840503,8.025,217.84,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737149841298,13.75,217.83,217.62,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737149841503,85.9,217.82,217.65,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737149841705,4.5909,217.71,217.65,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737149842593,4.5906,217.73,217.65,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737149842791,85.9,217.82,217.66,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737149843204,4.5906,217.73,217.66,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737149843406,85.9,217.82,217.66,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737149844103,99.65,217.82,217.62,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1737149844307,99.65,217.82,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737149845005,4.5903,217.74,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737149845304,4.5903,217.74,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149845507,85.9,217.82,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149845703,85.9,217.82,217.67,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737149845902,85.9,217.82,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149846303,99.65,217.82,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149846807,4.5897,217.77,217.63,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737149847009,99.65,217.82,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149847402,85.9,217.82,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149848705,4.98,217.81,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149848907,4.98,217.81,217.67,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737149849411,4.5907,217.72,217.67,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737149851206,4.5911,217.7,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149852013,4.5911,217.7,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737149853110,4.5911,217.7,217.66,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737149855010,4.5911,217.7,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737149855616,4.5911,217.7,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149855815,4.5911,217.7,217.66,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737149857611,18.73,217.81,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149857812,27.9077,217.81,217.63,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737149858316,4.5913,217.7,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737149859115,4.5914,217.69,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737149859520,27.9077,217.81,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737149859721,13.75,217.79,217.57,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737149859921,13.75,217.79,217.53,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737149860318,4.5921,217.66,217.53,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737149860714,4.5921,217.66,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737149860920,4.5921,217.65,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737149861221,4.5921,217.65,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737149861425,4.5921,217.65,217.53,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737149861823,4.98,217.72,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737149862022,4.5922,217.65,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737149862216,4.98,217.72,217.58,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737149862720,4.5926,217.63,217.58,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737149863821,4.98,217.72,217.53,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737149864421,4.5926,217.63,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737149864622,4.98,217.72,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149864822,4.5935,217.59,217.54,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737149865624,4.5932,217.61,217.55,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737149865819,4.5932,217.61,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149866326,4.5934,217.59,217.54,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737149866620,4.18044332,217.71,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149866920,4.18044332,217.71,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737149867824,4.18044332,217.71,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149868025,4.592,217.66,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737149868224,4.592,217.66,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149868225,4.18044332,217.71,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149869224,4.5921,217.65,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149869622,4.5917,217.67,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737149869818,4.18044332,217.71,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149870422,4.18044332,217.71,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737149870920,4.5916,217.68,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737149871125,4.5916,217.68,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737149871823,4.5917,217.67,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149872329,4.5917,217.67,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737149874427,4.5917,217.67,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149874634,4.5917,217.67,217.63,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737149879537,4.18044332,217.71,217.53,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737149879739,4.18044332,217.71,217.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737149880438,17.97044332,217.71,217.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737149881239,4.5929,217.62,217.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1737149881838,4.98,217.65,217.49,3.96669981]
["bitfinex-derivatives","SOLF0:USTF0",1737149882137,1.4509,217.61,217.49,3.96669981]
["bitfinex-derivatives","SOLF0:USTF0",1737149882340,1.4509,217.61,217.51,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737149882540,1.4509,217.61,217.49,3.96669981]
["bitfinex-derivatives","SOLF0:USTF0",1737149883342,4.5936,217.58,217.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737149884639,1.4509,217.61,217.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737149885243,4.5938,217.58,217.52,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737149885442,1.4509,217.61,217.49,3.96669981]
["bitfinex-derivatives","SOLF0:USTF0",1737149886243,4.5941,217.56,217.51,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737149888047,4.5939,217.57,217.52,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737149891336,4.594,217.56,217.52,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737149891540,4.594,217.56,217.5,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737149891740,4.594,217.56,217.44,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737149891946,1.4509,217.61,217.29,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149892147,1.4509,217.61,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737149892848,4.5955,217.5,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737149893948,5.02,217.56,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737149894146,4.5955,217.49,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737149895141,5.02,217.56,217.38,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737149896049,4.5956,217.49,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737149897052,4.5958,217.48,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737149897650,5.02,217.56,217.38,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737149897850,4.596,217.47,217.43,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737149898351,87.5413,217.55,217.37,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737149898543,1.5395,217.54,217.37,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737149898943,4.5967,217.44,217.39,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737149899147,4.5967,217.44,217.37,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737149899352,1.54,217.53,217.37,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737149899649,4.5957,217.49,217.43,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737149899849,1.54,217.53,217.43,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737149900550,92.5413,217.55,217.43,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737149900756,92.5413,217.55,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737149901152,92.5413,217.55,217.37,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737149901957,4.5961,217.48,217.43,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737149902259,92.5413,217.55,217.43,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737149903057,4.596,217.48,217.43,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737149903266,13.79,217.54,217.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149903455,4.5971,217.43,217.31,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737149903659,9.1895,217.54,217.32,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737149903859,9.1895,217.54,217.4,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737149904663,4.596,217.46,217.32,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737149905863,4.596,217.46,217.4,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737149906163,4.596,217.46,217.32,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737149906460,4.5959,217.47,217.32,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737149906860,5.0,217.53,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737149907663,4.596,217.47,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737149908956,4.5954,217.5,217.45,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737149909563,86.04,217.55,217.32,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1737149909764,4.595,217.52,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737149910462,4.595,217.52,217.34,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737149910767,86.04,217.55,217.34,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737149911162,86.04,217.55,217.42,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737149912163,4.5958,217.48,217.42,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737149914468,4.5959,217.47,217.42,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737149915167,86.04,217.55,217.32,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737149915770,4.5973,217.41,217.35,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737149915960,4.5973,217.41,217.32,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737149916669,4.5973,217.41,217.36,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737149916867,1.5795,217.48,217.36,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737149917066,4.5973,217.4,217.36,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737149917768,4.5976,217.39,217.34,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737149918071,4.7239,217.48,217.19,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737149918269,4.7239,217.48,217.2,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737149918970,1.5795,217.48,217.22,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1737149919170,1.5795,217.48,217.2,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737149919370,4.5971,217.41,217.36,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737149919571,1.5795,217.48,217.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737149919769,4.5974,217.4,217.35,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737149920267,4.5974,217.4,217.31,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737149920866,4.5974,217.4,217.34,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737149921073,4.5976,217.39,217.31,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737149921573,3.0346,217.48,217.31,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737149921773,4.5978,217.38,217.31,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737149922370,4.5978,217.38,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737149922674,3.0346,217.48,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737149922873,4.598,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737149923770,3.0346,217.48,217.31,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737149923970,4.5986,217.34,217.3,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737149924167,3.0346,217.48,217.25,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149924371,4.5995,217.3,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737149924967,4.599,217.33,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149925367,1.5528,217.45,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149925870,4.5994,217.31,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149926070,5.12,217.4,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149926266,3.1045,217.39,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149927774,4.5988,217.34,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737149927976,86.08,217.41,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149928369,86.08,217.41,217.33,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737149928575,86.08,217.41,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149929578,4.5988,217.33,217.29,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737149930174,4.5991,217.32,217.29,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737149931779,1.4664,217.4,217.23,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737149931977,1.4664,217.4,217.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737149931978,4.5995,217.3,217.2,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737149932174,5.12,217.38,217.2,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737149932678,5.12,217.38,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737149932679,4.5989,217.33,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737149932871,5.12,217.38,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737149933076,1.5853,217.37,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737149933377,4.5995,217.31,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737149934378,1.5853,217.37,217.2,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737149934580,3.1717,217.37,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737149934780,3.1717,217.37,217.2,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737149934980,4.5999,217.28,217.25,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737149935280,4.5999,217.28,217.17,3.1402699]
["bitfinex-derivatives","SOLF0:USTF0",1737149935478,4.5999,217.28,217.24,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737149935881,4.6002,217.27,217.24,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737149936070,16.9617,217.37,217.2,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737149936276,16.9617,217.37,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149936582,3.1717,217.37,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737149937082,4.5994,217.31,217.26,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737149937383,16.9617,217.37,217.25,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737149937578,16.9617,217.37,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149937979,3.1717,217.37,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149938274,4.5998,217.29,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149938474,4.5998,217.29,217.24,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737149939282,3.1717,217.37,217.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737149939586,3.1717,217.37,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149939974,4.5996,217.3,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737149940182,3.1717,217.37,217.15,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737149940781,3.1717,217.37,217.14,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737149940782,9.1965,217.36,217.06,50.95692869]
["bitfinex-derivatives","SOLF0:USTF0",1737149941081,22.9865,217.36,217.11,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737149941582,22.9865,217.36,217.16,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737149941982,4.6014,217.21,217.11,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737149942177,5.12,217.28,217.11,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737149942379,4.4269,217.27,216.98,50.95692869]
["bitfinex-derivatives","SOLF0:USTF0",1737149942582,4.4269,217.27,217.1,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737149942985,13.79,217.26,217.1,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737149943186,13.79,217.26,217.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737149943785,4.6029,217.14,217.08,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1737149944082,5.14,217.19,216.99,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737149944286,4.6941,217.18,216.99,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737149944489,18.4841,217.18,216.99,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737149944688,4.6941,217.18,217.04,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737149945078,4.6941,217.18,216.99,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737149945280,4.6941,217.18,216.98,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737149945888,4.6033,217.12,217.04,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737149946191,13.79,217.17,216.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737149946490,5.16,217.17,216.81,18.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737149946889,5.16,217.17,216.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737149947185,5.16,217.17,216.93,23.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737149947385,5.16,217.17,217.05,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737149947386,4.6031,217.13,217.05,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737149947585,5.16,217.17,216.93,23.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737149948090,4.6028,217.15,216.93,23.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737149948391,4.6028,217.15,217.06,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1737149948593,4.6029,217.14,216.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149949187,4.6027,217.15,216.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149949888,5.16,217.17,216.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149950591,4.6031,217.13,217.05,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737149950786,5.16,217.17,216.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149951090,4.6036,217.11,217.03,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737149951592,18.95,217.17,217.03,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737149952291,4.6044,217.07,217.0,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737149952493,4.6044,217.07,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149952986,18.95,217.17,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149953187,5.16,217.17,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149953589,4.6035,217.11,217.01,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737149953790,4.6035,217.11,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149954186,4.6032,217.13,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149954391,3.0885,217.18,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149954790,4.6035,217.11,217.04,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737149955195,13.79,217.17,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149956196,4.6041,217.09,216.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737149956697,4.6042,217.08,216.93,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737149956886,4.6042,217.08,216.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737149957395,4.6042,217.08,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737149957591,4.6044,217.07,217.02,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1737149957989,5.24,217.09,216.93,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737149958193,6.7861,217.08,216.93,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737149958393,8.309,217.08,216.93,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737149958603,8.309,217.08,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149958796,4.6061,216.99,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149958994,4.6061,216.99,216.94,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737149959197,4.6063,216.98,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149959792,4.6063,216.98,216.93,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737149960994,4.6057,217.01,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149961494,4.6068,216.96,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149961896,8.309,217.08,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149962097,4.6067,216.96,216.85,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737149962398,5.28,216.98,216.69,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737149962593,4.6076,216.92,216.79,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737149962798,3.061,216.97,216.85,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737149962999,3.061,216.97,216.79,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737149963201,3.061,216.97,216.68,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737149963502,3.061,216.97,216.71,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737149963692,4.6093,216.84,216.78,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737149963893,3.061,216.97,216.71,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737149964603,3.061,216.97,216.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737149965102,3.061,216.97,216.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737149965298,4.608,216.9,216.84,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1737149965804,4.608,216.9,216.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737149965999,4.6077,216.92,216.85,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737149966200,3.061,216.97,216.85,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737149966805,4.6075,216.93,216.85,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737149967102,3.061,216.97,216.85,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1737149967299,3.061,216.97,216.9,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737149967300,7.6676,216.97,216.9,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737149967509,5.34,217.1,216.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737149967702,3.0818,217.09,216.84,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737149968306,8.4218,217.09,216.84,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737149968502,4.6052,217.04,216.98,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737149969108,8.4218,217.09,216.84,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737149969511,1.5616,217.09,216.84,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737149969706,1.5616,217.09,217.02,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737149970514,4.6046,217.06,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737149970709,1.5616,217.09,216.98,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737149971808,4.6048,217.05,216.99,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1737149972412,1.5616,217.09,216.85,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737149972608,4.6048,217.06,216.99,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737149973418,4.6048,217.05,216.99,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737149973714,4.6048,217.05,217.0,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737149973906,194.0,217.51,216.85,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737149974106,0.83118339,217.29,216.98,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737149974316,15.3437,217.29,216.99,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737149974614,2.29048662,217.28,216.99,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737149974814,0.83028662,217.27,216.99,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737149975015,13.79,217.25,216.99,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737149975416,1.51,217.24,216.99,20.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737149975606,1.51,217.24,217.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737149975810,4.6017,217.2,217.12,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737149976109,1.51,217.24,217.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1737149976612,4.6012,217.22,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737149976907,4.6012,217.22,217.15,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149977111,6.1109,217.24,217.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1737149977315,1.51,217.24,217.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1737149977513,1.51,217.24,217.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737149977913,1.51,217.24,217.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1737149979111,1.51,217.24,217.17,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737149979112,4.601,217.23,217.17,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737149979316,86.24,217.26,217.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737149979511,86.24,217.26,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149980015,4.6006,217.25,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149981612,86.24,217.26,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149982415,4.6006,217.25,217.2,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737149984114,4.6006,217.25,217.21,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737149985014,86.24,217.26,217.21,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737149985918,86.24,217.26,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149986112,86.24,217.26,217.23,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737149986317,86.24,217.26,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149986718,86.24,217.26,217.12,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737149986914,86.24,217.26,217.11,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737149987119,86.24,217.26,217.25,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737149987422,1.5921,217.37,217.13,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1737149987613,4.5999,217.29,217.13,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1737149987818,4.5999,217.29,217.24,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737149988114,1.5921,217.37,217.13,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1737149988319,4.6,217.28,217.23,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737149988619,1.5921,217.37,217.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737149988813,1.5921,217.37,217.2,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737149989122,1.5921,217.37,217.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737149989524,4.6008,217.24,217.19,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737149990121,4.6008,217.24,217.2,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737149990319,1.5921,217.37,217.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737149990627,1.5921,217.37,217.19,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737149991418,9.197,217.35,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149991624,19.11,217.34,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149992020,4.5998,217.29,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149992326,1.5552,217.28,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149992523,3.0228,217.28,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149993026,3.0228,217.28,217.17,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737149993825,4.6016,217.21,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149994327,3.0228,217.28,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149994627,4.6017,217.2,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737149995628,4.6018,217.21,217.16,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737149998030,3.0228,217.28,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737149998825,4.6015,217.21,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737149999030,3.0228,217.28,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737149999623,4.6007,217.25,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737149999924,3.0228,217.28,217.11,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737150000423,4.6016,217.21,217.16,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1737150000823,3.0228,217.28,217.11,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737150001428,1.4676,217.28,217.11,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737150002328,4.6007,217.25,217.21,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737150004427,4.6004,217.26,217.11,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737150005029,4.5992,217.32,217.25,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150005235,1.5618,217.37,217.25,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150006030,1.5618,217.37,217.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737150006231,4.5991,217.33,217.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737150006935,4.5987,217.34,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150007132,1.5618,217.37,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150007531,4.5989,217.34,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150007731,1.5618,217.37,217.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737150008636,4.5993,217.32,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150009738,1.5618,217.37,217.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737150010037,63.30512064,217.42,217.17,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1737150010232,63.30512064,217.42,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737150010432,63.30512064,217.42,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150011140,4.5979,217.38,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150011640,63.30512064,217.42,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150011936,90.7776,217.4,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150012433,86.18,217.4,217.38,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150012737,86.18,217.4,217.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150012932,1.5265,217.47,217.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150013328,1.5265,217.47,217.27,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737150013533,89.2295,217.54,217.27,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737150013733,4.5962,217.47,217.42,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737150014241,1.4907,217.53,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150014242,4.5964,217.45,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150014435,1.4907,217.53,217.27,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737150014830,1.4907,217.53,217.27,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737150015144,1.4907,217.53,217.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150016038,15.2807,217.53,217.24,18.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737150016236,15.2807,217.53,217.24,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737150016434,4.5983,217.36,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150016741,4.5983,217.36,217.24,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737150017040,5.24,217.46,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150017240,8.3296,217.45,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150017430,6.7191,217.44,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150018740,6.7191,217.44,217.29,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737150019842,4.5986,217.35,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150022541,4.5987,217.34,217.29,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150023238,6.7191,217.44,217.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737150023436,6.7191,217.44,217.24,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737150023841,4.5998,217.29,217.25,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737150024044,13.79,217.43,217.24,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737150024246,0.83525077,217.42,217.16,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737150024442,22.9856,217.39,217.21,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737150025341,13.79,217.42,217.16,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737150025551,0.83518623,217.41,217.16,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737150025740,4.5983,217.36,217.16,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737150026046,70.10445007,217.44,217.16,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737150026047,64.86445007,217.44,217.17,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150026244,4.597,217.42,217.17,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150026445,64.86445007,217.44,217.18,23.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737150026744,4.5981,217.37,217.18,23.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737150026948,64.86445007,217.44,217.18,23.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737150027350,4.5983,217.38,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150027655,64.86445007,217.44,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150027947,4.5983,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150029251,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150029453,4.5979,217.38,217.32,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150029849,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150030048,4.598,217.37,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150030250,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150030853,64.86445007,217.44,217.3,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737150031251,4.5985,217.36,217.3,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737150031455,4.5985,217.36,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150031656,4.5985,217.36,217.31,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737150034259,4.5985,217.36,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150034560,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150034957,64.86445007,217.44,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150035353,64.86445007,217.44,217.3,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150035553,4.5985,217.36,217.3,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150035757,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150035964,64.86445007,217.44,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150036257,4.5979,217.38,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150036657,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150036862,4.5981,217.37,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150038060,4.5981,217.37,217.28,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150038256,4.5981,217.37,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150038666,4.5981,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150040768,4.598,217.38,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150041967,4.598,217.38,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150043469,4.598,217.38,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150043669,4.5975,217.4,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150043866,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150044274,4.5974,217.41,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150044570,64.86445007,217.44,217.25,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737150044972,4.5976,217.4,217.36,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150045172,32.43927405,217.6,217.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737150045365,2.9585,217.58,217.35,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737150045571,2.9585,217.58,217.5,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150046270,2.9585,217.58,217.35,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737150046973,4.5941,217.56,217.41,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150047275,4.5941,217.56,217.35,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737150048067,2.9585,217.58,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150048274,4.5943,217.55,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150048976,2.9585,217.58,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150049276,4.5945,217.54,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150049475,2.9585,217.58,217.35,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737150050376,2.9585,217.58,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150050568,4.5939,217.57,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150050769,5.14,217.64,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150051076,13.79,217.7,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150051077,3.0018,217.66,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150051273,8.1218,217.66,217.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150051478,4.5935,217.59,217.54,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737150052180,21.9118,217.66,217.36,3.13791246]
["bitfinex-derivatives","SOLF0:USTF0",1737150052382,0.8362344,217.65,217.39,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737150052869,13.79,217.63,217.37,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737150053269,4.5968,217.44,217.38,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150053776,5.14,217.53,217.39,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737150053976,4.5964,217.45,217.39,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737150054983,4.5964,217.45,217.4,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150058276,4.5964,217.45,217.37,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737150058277,4.5959,217.48,217.37,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150058475,18.3878,217.52,217.3,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737150058979,18.3878,217.52,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150059275,0.83556225,217.51,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150059580,4.5981,217.38,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150060078,4.5981,217.38,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150060276,4.5963,217.46,217.3,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737150060472,18.3878,217.52,217.3,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737150060674,18.3878,217.52,217.35,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150061377,4.5974,217.41,217.35,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150063481,4.5975,217.4,217.35,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150065880,4.5979,217.38,217.3,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737150066781,4.5991,217.33,217.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150067089,5.22,217.44,217.23,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737150067289,4.7453,217.43,217.23,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737150067585,4.7453,217.43,217.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737150067785,4.7453,217.43,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150068179,4.5984,217.36,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150068484,63.38950521,217.42,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150069785,4.5988,217.34,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150070882,63.38950521,217.42,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150071185,1.5331,217.33,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150071979,4.5996,217.3,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150072383,4.6,217.28,217.23,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737150072580,4.6,217.28,217.18,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1737150073189,4.6,217.28,217.21,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737150073385,1.5331,217.33,217.14,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737150073687,1.5331,217.33,217.17,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150073882,4.601,217.24,217.14,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737150074080,1.5331,217.33,217.14,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737150074291,4.6008,217.24,217.14,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737150074489,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150074687,1.5331,217.33,217.16,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737150074891,4.6015,217.21,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150075091,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150075793,4.6008,217.24,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150075988,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150076192,4.6007,217.25,217.16,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150076693,4.6004,217.27,217.18,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1737150076886,4.6004,217.27,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150077087,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150077292,4.5998,217.29,217.21,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737150077886,4.5995,217.31,217.23,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737150078293,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150078599,4.5991,217.32,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150079291,4.5993,217.31,217.24,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737150079698,6.1321,217.33,217.25,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737150080796,6.1321,217.33,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150081698,1.5331,217.33,217.29,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737150082696,1.5331,217.33,217.11,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737150082697,1.5331,217.33,217.13,23.006]
["bitfinex-derivatives","SOLF0:USTF0",1737150082893,1.5331,217.33,217.14,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737150083295,1.5331,217.33,217.15,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737150084300,1.5331,217.33,217.2,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737150084599,1.5331,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150085103,1.5331,217.33,217.3,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150085403,1.5331,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150086298,6.132,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150086904,1.5331,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150087100,6.1321,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150087403,1.5331,217.33,217.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737150087603,4.5996,217.3,217.15,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737150088302,4.5996,217.3,217.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737150088702,4.5996,217.3,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150089305,1.5331,217.33,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150089505,4.5994,217.31,217.26,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150089707,1.5331,217.33,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150090307,1.5053,217.34,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150091110,5.92887569,217.37,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150093205,10.52697569,217.37,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150093708,10.52697569,217.37,217.21,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737150093709,5.92887569,217.37,217.21,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737150093910,5.92887569,217.37,217.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737150094101,5.92887569,217.37,217.23,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737150094307,5.92887569,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150094810,10.52717569,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150096004,10.52677569,217.37,217.23,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737150096210,10.52677569,217.37,217.32,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150098214,4.5983,217.36,217.32,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150098408,5.92887569,217.37,217.32,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150098811,10.52687569,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150101315,5.92887569,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150102216,10.52697569,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150104218,5.92887569,217.37,217.33,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150108821,5.92887569,217.37,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150109017,4.38667569,217.37,217.23,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737150109220,86.14,217.41,217.4,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150109526,4.5952,217.51,217.29,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737150109719,9.6133,217.54,217.3,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737150110223,4.5953,217.5,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150110720,4.5953,217.5,217.36,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150110919,4.5953,217.5,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150112320,5.14,217.52,217.43,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737150112523,5.14,217.52,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150112524,4.5955,217.49,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150114220,4.5955,217.49,217.44,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737150117619,5.14,217.52,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150117816,4.5953,217.5,217.45,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150118423,4.5951,217.51,217.46,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150118624,5.1,217.53,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150118825,8.0752,217.54,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150119025,6.5551,217.54,217.31,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737150119720,4.5948,217.53,217.33,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737150119917,6.5551,217.54,217.33,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737150120118,1.4551,217.54,217.33,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737150120926,86.12,217.55,217.34,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1737150121127,86.12,217.55,217.31,16.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737150121528,86.12,217.55,217.35,22.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737150121722,86.12,217.55,217.36,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1737150121922,4.5935,217.59,217.53,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150122123,1.5305,217.61,217.37,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737150122321,1.5305,217.61,217.37,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737150122532,6.6305,217.61,217.37,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737150122726,6.6305,217.61,217.38,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737150123126,6.6305,217.61,217.39,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737150123632,4.5945,217.54,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150123931,1.5305,217.61,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150124333,4.5942,217.55,217.49,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150126030,4.5948,217.53,217.47,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150126234,5.1,217.55,217.39,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737150126432,1.5395,217.54,217.39,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737150126634,3.0708,217.54,217.41,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737150126932,1.5957,217.53,217.39,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737150127133,4.5959,217.47,217.42,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150127743,1.5957,217.53,217.42,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150128034,4.5958,217.48,217.42,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150131036,4.5958,217.48,217.43,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737150136344,1.5957,217.53,217.39,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737150136544,1.5957,217.53,217.3,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1737150136739,0.83907853,217.52,217.31,3.8754442]
["bitfinex-derivatives","SOLF0:USTF0",1737150137643,13.79,217.5,217.31,3.8754442]
["bitfinex-derivatives","SOLF0:USTF0",1737150137845,0.83907853,217.49,217.31,3.8754442]
["bitfinex-derivatives","SOLF0:USTF0",1737150138042,4.598,217.37,217.32,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150138347,5.06,217.42,217.31,0.9203442]
["bitfinex-derivatives","SOLF0:USTF0",1737150138543,3.0061,217.41,217.31,0.9203442]
["bitfinex-derivatives","SOLF0:USTF0",1737150139343,3.0061,217.41,217.3,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150139646,3.0061,217.41,217.33,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150139844,3.0061,217.41,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150141139,4.5976,217.39,217.33,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150142847,3.0061,217.41,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150143047,1.5478,217.41,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150143244,5.04,217.46,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150143446,4.5966,217.44,217.38,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150143951,4.5969,217.43,217.36,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150144851,4.597,217.42,217.36,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150147552,4.597,217.42,217.37,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150149154,4.5972,217.41,217.35,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737150149553,18.83,217.46,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150149749,4.5977,217.39,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150150263,4.598,217.37,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150150466,13.79,217.44,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150150867,4.598,217.38,217.32,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150153566,13.79,217.44,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150153770,13.79,217.44,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150154270,4.5976,217.4,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150155566,4.5977,217.39,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150156365,13.79,217.44,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150156565,4.5974,217.4,217.34,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150157569,4.5974,217.4,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150157766,4.5974,217.4,217.35,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150160669,13.79,217.44,217.24,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737150160972,92.5896,217.45,217.37,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150161174,87.5696,217.45,217.37,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150161370,87.5696,217.45,217.24,18.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737150162065,92.1659,217.45,217.28,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737150163071,92.1659,217.45,217.39,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150163573,86.1,217.45,217.28,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737150163876,86.1,217.45,217.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737150164273,86.1,217.45,217.33,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150164474,86.1,217.45,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150164972,86.1,217.45,217.44,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737150167267,4.5949,217.52,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150168171,18.81,217.55,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150168374,4.595,217.51,217.45,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737150169376,5.02,217.55,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150169566,4.5948,217.52,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150169772,4.599,217.56,217.34,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737150169971,4.599,217.56,217.35,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737150169972,4.5946,217.53,217.35,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737150170673,4.5946,217.53,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737150171575,4.5942,217.55,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150171776,8.1153,217.56,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150172874,4.5942,217.55,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150173471,4.5941,217.56,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150173881,155.93427237,217.59,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150175178,4.5942,217.55,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150176075,4.5942,217.55,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150176475,4.594,217.56,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150177378,155.93427237,217.59,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150177579,4.5942,217.55,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150178081,155.93427237,217.59,217.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737150178278,4.594,217.56,217.39,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1737150178776,4.594,217.56,217.5,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150180478,150.91427237,217.59,217.5,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150180679,4.5942,217.55,217.5,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150181385,150.91427237,217.59,217.5,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150181683,4.594,217.56,217.51,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150183588,4.5939,217.56,217.51,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150184586,150.91427237,217.59,217.51,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150184785,4.5938,217.57,217.51,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150184984,150.91427237,217.59,217.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737150185184,150.91427237,217.59,217.38,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737150185487,149.44527237,217.59,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150185691,149.44527237,217.59,217.41,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150185990,86.1,217.59,217.57,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150186481,86.1,217.59,217.44,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737150186684,86.1,217.59,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150190690,4.5608,217.69,217.51,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737150190886,4.5608,217.69,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150191087,4.5916,217.68,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150191383,4.5916,217.68,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150192891,4.5916,217.68,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150193084,4.5608,217.69,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150193284,4.5608,217.69,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150193285,4.5921,217.65,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150194690,4.5919,217.66,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150194893,4.5919,217.66,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150195091,4.5608,217.69,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150195392,4.5918,217.66,217.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150197698,4.5916,217.68,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150198201,4.5916,217.68,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150199505,1.5255,217.7,217.52,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737150200000,6.1165,217.7,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150200198,63.31127021,217.71,217.52,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737150200599,63.31127021,217.71,217.67,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150200799,63.31127021,217.71,217.54,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737150201296,63.31127021,217.71,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150202501,63.31127021,217.71,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150203099,4.4099014,217.72,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150204702,4.4099014,217.72,217.52,18.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737150205003,4.4099014,217.72,217.55,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737150205703,4.5902,217.74,217.68,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737150206600,4.5904,217.73,217.67,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737150208898,4.5904,217.73,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150209502,4.5915,217.68,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150210007,4.5913,217.69,217.64,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150211508,4.591,217.7,217.65,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150211909,4.591,217.7,217.52,23.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737150212103,104.88,217.75,217.52,23.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737150212303,4.5908,217.71,217.53,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737150212809,4.5908,217.71,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150216412,4.5908,217.71,217.66,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150217507,4.5905,217.73,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150217707,86.06,217.75,217.52,23.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737150218213,4.5902,217.74,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150218712,86.06,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150218908,13.8,217.72,217.44,63.34765729]
["bitfinex-derivatives","SOLF0:USTF0",1737150219108,13.8,217.72,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150219109,0.84163353,217.71,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150219310,13.8,217.69,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150219507,4.5932,217.6,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150219810,13.8,217.67,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150220408,1.6048,217.68,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150220613,13.8,217.67,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150220914,4.5929,217.62,217.47,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737150221519,4.5923,217.64,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150221713,1.6048,217.68,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150222311,4.5923,217.65,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150222613,4.5923,217.65,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150223010,1.6048,217.68,217.47,18.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737150223204,1.6048,217.68,217.6,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150223409,6.1962,217.68,217.49,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737150224217,6.1962,217.68,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150224413,4.5912,217.69,217.49,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737150224817,4.5912,217.69,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150225018,4.5912,217.69,217.49,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737150225311,4.5912,217.69,217.64,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150225718,4.591,217.7,217.64,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150226518,5.02,217.73,217.49,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1737150226719,5.02,217.73,217.66,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150227217,5.02,217.73,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150227412,7.5119,217.74,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150228917,4.5902,217.74,217.52,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150229119,4.5902,217.74,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737150229316,5.02,217.77,217.54,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150229521,16.8589,217.8,217.56,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150229814,5.02,217.79,217.56,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737150230022,4.5896,217.77,217.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150230815,5.02,217.79,217.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737150231313,18.82,217.79,217.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737150231515,4.5905,217.73,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150232819,4.5905,217.73,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150234815,4.5902,217.74,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150239526,4.59,217.75,217.69,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737150240124,4.59,217.75,217.7,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150241126,4.5902,217.74,217.68,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737150241329,18.8,217.77,217.57,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1737150242029,0.84043031,217.76,217.55,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737150242529,4.5917,217.67,217.55,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737150242723,5.0,217.68,217.55,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737150242924,5.0,217.68,217.55,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737150243128,4.5922,217.65,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150243431,3.0079,217.67,217.48,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150243620,4.5925,217.63,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150244530,4.4753,217.67,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150244729,4.5924,217.64,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150248534,4.5925,217.63,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150252335,4.4753,217.67,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150252540,86.0,217.69,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150253040,4.5917,217.67,217.61,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737150254233,4.5921,217.65,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150255042,16.7684,217.68,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150255245,18.2814,217.68,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150255541,4.4814,217.68,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150255845,4.5919,217.66,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150256139,4.4814,217.68,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150256444,4.5916,217.67,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150257847,9.4814,217.68,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150258444,4.5931,217.6,217.54,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150258645,9.4814,217.68,217.49,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737150258845,9.4814,217.68,217.44,3.13735386]
["bitfinex-derivatives","SOLF0:USTF0",1737150258846,0.83731454,217.67,217.44,3.13735386]
["bitfinex-derivatives","SOLF0:USTF0",1737150259148,0.83731454,217.67,217.39,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1737150259149,4.5942,217.56,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150259650,5.0,217.59,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150261144,4.594,217.56,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150261549,4.594,217.56,217.47,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150261747,4.594,217.56,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150262248,4.5942,217.55,217.48,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737150264150,2.967,217.58,217.48,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737150264351,4.594,217.56,217.48,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737150265449,4.5942,217.55,217.48,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737150265754,2.967,217.58,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150265950,1.5109,217.57,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150266353,1.5109,217.57,217.44,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737150266752,1.5109,217.57,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150266753,4.5949,217.52,217.42,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737150267048,4.5949,217.52,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150270156,4.595,217.51,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150276848,4.5954,217.5,217.43,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737150277554,4.5954,217.5,217.44,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737150277756,4.5949,217.52,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150278554,4.5951,217.51,217.44,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150278950,4.5951,217.51,217.45,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150281962,4.41278992,217.56,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150282758,4.41278992,217.56,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150282759,9.00678992,217.56,217.49,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150285361,9.00678992,217.56,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150285561,9.00678992,217.56,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150286259,4.41278992,217.56,217.33,18.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737150286663,4.41278992,217.56,217.34,0.82833474]
["bitfinex-derivatives","SOLF0:USTF0",1737150287056,4.41278992,217.56,217.55,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737150287258,90.653,217.61,217.55,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737150288164,86.06,217.61,217.55,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737150289965,86.06,217.61,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150290855,86.06,217.61,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150291561,86.06,217.61,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150292670,86.06,217.61,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150293468,86.06,217.61,217.43,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737150293668,86.06,217.61,217.6,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150293868,86.06,217.61,217.47,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737150294270,86.06,217.61,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150294469,86.06,217.61,217.47,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737150294766,90.653,217.61,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150295371,90.653,217.61,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150296369,86.06,217.61,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150296967,86.06,217.61,217.47,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737150297170,86.06,217.61,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150297571,86.06,217.61,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150297770,86.06,217.61,217.6,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150301169,5.0,217.7,217.44,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150301371,5.0,217.7,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737150301876,4.5912,217.69,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737150302169,13.8,217.74,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150302375,5.0,217.71,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150303175,4.591,217.7,217.64,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150303975,13.8,217.74,217.53,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737150304169,4.5906,217.73,217.66,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150304374,9.5906,217.73,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150304576,9.5906,217.73,217.54,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737150304776,9.5906,217.73,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737150305276,9.5906,217.73,217.67,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737150305576,86.04,217.75,217.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150306170,90.63,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150306372,86.04,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150306574,4.5907,217.72,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150306774,4.5907,217.72,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150306973,86.04,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150307378,4.5905,217.73,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150308180,86.04,217.75,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150308375,4.5902,217.74,217.67,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150308576,4.5902,217.74,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150308882,4.5902,217.74,217.68,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737150309070,86.04,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150309276,90.63,217.75,217.69,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737150309476,86.04,217.75,217.69,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737150310779,90.63,217.75,217.56,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737150310973,86.04,217.75,217.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150311284,4.5908,217.71,217.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150311583,86.04,217.75,217.65,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150312084,99.84,217.75,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150312284,99.84,217.75,217.52,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150312887,0.84018047,217.74,217.52,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150313075,99.84,217.75,217.52,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150313576,0.84004654,217.74,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150313981,0.83977786,217.73,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150314182,0.83977786,217.72,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150314377,14.63977786,217.71,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150314582,0.83977786,217.7,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150314977,1.5451,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150315183,0.83977786,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150315383,5.0,217.67,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150316092,4.5925,217.63,217.56,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737150318393,4.5923,217.64,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150318991,4.5923,217.64,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150319291,5.0,217.67,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150319594,9.5918,217.67,217.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150321500,4.5918,217.67,217.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150321998,4.5918,217.67,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737150322193,4.5914,217.68,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737150322394,4.5914,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150323396,4.5917,217.67,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150323992,4.5917,217.67,217.61,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150325395,6.5451,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150325999,4.5921,217.65,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150326201,6.5451,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150326594,4.5918,217.67,217.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150326798,6.5451,217.69,217.6,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150327202,6.5451,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150327397,6.5451,217.69,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150327598,1.5451,217.69,217.62,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150328999,1.5451,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150329800,4.5926,217.63,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150330504,4.5926,217.63,217.57,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150338911,4.5927,217.62,217.56,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150339511,13.8,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150339812,4.5924,217.64,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150342409,13.8,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150342612,87.5651,217.69,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150343009,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150343314,5.0,217.68,217.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150343508,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150344101,5.0,217.68,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737150344610,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150345110,9.5915,217.68,217.61,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737150345501,9.5915,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150346314,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150346506,4.592,217.66,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150346814,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150347017,4.5923,217.64,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150347411,5.0,217.68,217.52,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737150347611,4.5925,217.63,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150348512,4.5925,217.63,217.59,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150349316,4.5923,217.64,217.59,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150350417,4.5921,217.65,217.6,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150353221,4.5921,217.65,217.55,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737150353413,4.5934,217.59,217.4,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150353619,13.8,217.58,217.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737150353919,13.8,217.58,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737150354324,4.5944,217.55,217.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737150354511,13.8,217.58,217.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737150354711,5.0,217.59,217.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737150355317,9.5935,217.59,217.52,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737150356115,9.5935,217.59,217.53,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737150356515,4.5929,217.62,217.41,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737150356723,5.0,217.63,217.59,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150356924,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150357317,5.0,217.63,217.58,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150359520,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150359716,5.0,217.63,217.56,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150359912,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150360219,5.0,217.63,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150360820,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150361122,5.0,217.63,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150362720,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150363222,9.5927,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150364123,5.0,217.63,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150364321,4.5928,217.62,217.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150364525,4.5928,217.62,217.57,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150365028,4.5928,217.62,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150365432,4.5925,217.63,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150367219,6.0796,217.64,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150368530,1.4872,217.64,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150368727,4.5925,217.63,217.45,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1737150368925,1.4872,217.64,217.45,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1737150369225,4.5937,217.58,217.5,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150369426,1.4872,217.64,217.41,15.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737150369633,1.4872,217.64,217.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150369826,6.84558001,217.64,217.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150370026,6.84558001,217.68,217.42,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150370232,18.3917,217.67,217.53,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150370433,13.8,217.67,217.54,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737150371427,4.5926,217.63,217.54,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737150371623,13.8,217.66,217.54,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737150372029,11.43737578,217.67,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150372227,86.02,217.69,217.54,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737150372633,86.02,217.69,217.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150374327,86.02,217.69,217.66,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737150376133,86.02,217.69,217.54,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737150376335,86.02,217.69,217.68,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150377331,4.4095183,217.74,217.54,15.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737150377332,4.4095183,217.74,217.72,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737150377532,4.5898,217.76,217.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737150377734,4.5898,217.76,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150378033,4.5898,217.76,217.7,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150380939,4.5896,217.77,217.7,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150381745,4.5896,217.77,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150381943,4.5896,217.77,217.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150382741,4.5895,217.78,217.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150382943,5.0,217.79,217.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150384046,13.8,217.8,217.71,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150384237,13.8,217.78,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150385446,0.8409315,217.77,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150385743,4.5908,217.72,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150387144,4.5909,217.71,217.65,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150387544,4.5909,217.71,217.63,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737150387747,4.5909,217.71,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150388742,4.5909,217.71,217.61,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737150388946,4.5909,217.71,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150389343,4.5911,217.7,217.63,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737150389640,4.5911,217.7,217.58,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737150390046,4.5911,217.7,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737150390246,13.8,217.78,217.58,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737150390446,1.5804,217.69,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150390649,6.5604,217.69,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150390848,4.5917,217.67,217.61,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737150391043,20.3604,217.69,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150391740,1.4514,217.68,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150392147,4.5921,217.66,217.6,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150392344,4.5921,217.66,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150392650,4.5918,217.67,217.58,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150392853,4.5918,217.67,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150394151,4.5919,217.66,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150395148,1.4514,217.68,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150397255,4.592,217.66,217.6,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150398647,1.4514,217.68,217.58,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737150399453,4.5924,217.64,217.58,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737150402560,4.5924,217.64,217.54,4.69182802]
["bitfinex-derivatives","SOLF0:USTF0",1737150403453,18.3926,217.65,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150403657,13.8,217.65,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150404558,15.2514,217.68,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150405154,4.5927,217.64,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150405455,15.2514,217.68,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737150405655,4.5929,217.63,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737150407561,4.5939,217.59,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150411862,4.5939,217.59,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150412062,4.5939,217.58,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150412763,13.8,217.58,217.46,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737150412963,4.5945,217.56,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150413360,13.8,217.58,217.46,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737150413665,13.8,217.58,217.45,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737150414161,13.8,217.54,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150415058,4.595,217.53,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150415663,13.8,217.54,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150417168,13.8,217.54,217.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737150417369,4.5952,217.52,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737150418170,4.5952,217.52,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737150420667,4.5943,217.56,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150420867,4.98,217.56,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150421171,4.98,217.56,217.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737150421769,4.5943,217.56,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150422371,4.5946,217.55,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150422570,18.78,217.57,217.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737150423574,4.5946,217.55,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737150424067,13.8,217.53,217.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737150424472,4.596,217.49,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737150425373,4.596,217.49,217.43,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1737150426272,13.8,217.56,217.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1737150426471,13.8,217.56,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150426867,4.5963,217.47,217.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737150427070,4.5963,217.47,217.24,27.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737150427269,13.8,217.47,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150427574,13.8,217.45,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150428574,4.5971,217.43,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150428873,16.9461,217.47,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150429171,4.5968,217.44,217.38,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150429370,16.9461,217.47,217.38,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150430172,18.3967,217.45,217.38,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150430873,13.8,217.45,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150431575,18.3968,217.45,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150431772,13.8,217.45,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150432173,4.598,217.39,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150432672,18.78,217.39,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150432875,4.5986,217.36,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150433271,1.482,217.38,217.26,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737150433670,13.8,217.37,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150433975,15.325,217.37,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150434274,1.525,217.37,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150434472,86.08,217.38,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150434675,86.08,217.38,217.22,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1737150435579,4.5986,217.36,217.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150435780,4.5986,217.36,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150436080,86.08,217.38,217.29,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150436380,99.88,217.38,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150437181,101.4518,217.38,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150437379,4.5997,217.31,217.25,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737150437579,101.4518,217.38,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150438280,4.5985,217.36,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150438482,101.4518,217.38,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150438682,4.5988,217.35,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150438884,3.097,217.37,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150439085,16.897,217.37,217.21,4.51715364]
["bitfinex-derivatives","SOLF0:USTF0",1737150439782,16.897,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150440686,3.097,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150441284,4.5986,217.36,217.3,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737150442288,4.5986,217.36,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150443086,4.5988,217.35,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150443683,4.599,217.34,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150445089,4.5988,217.35,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150445486,13.8,217.36,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150445693,18.3986,217.36,217.3,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150445887,3.097,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150446385,1.5966,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150447081,1.5966,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150447280,1.5966,217.37,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150448089,6.195,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150448691,1.5966,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150449892,1.5966,217.37,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150450191,1.5966,217.37,217.33,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150450894,1.5966,217.37,217.32,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737150452995,1.5966,217.37,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150453896,1.5966,217.37,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150454896,1.5966,217.37,217.31,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737150455293,1.5966,217.37,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150455494,13.8,217.35,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150455997,13.8,217.35,217.29,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150456295,13.8,217.35,217.2,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737150456498,18.399,217.34,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150456897,13.8,217.34,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150457196,3.0598,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150457197,13.8,217.33,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150457396,13.8,217.33,217.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737150457692,13.8,217.36,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150458094,4.5991,217.34,217.23,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737150458289,13.8,217.33,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150458798,18.3992,217.33,217.27,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150460297,4.518,217.37,217.18,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737150460298,1.5966,217.37,217.19,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737150460803,1.5966,217.37,217.33,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737150461993,0.84098622,217.36,217.13,3.14220622]
["bitfinex-derivatives","SOLF0:USTF0",1737150462198,13.8,217.35,217.13,3.14220622]
["bitfinex-derivatives","SOLF0:USTF0",1737150462398,0.84098622,217.34,217.13,3.14220622]
["bitfinex-derivatives","SOLF0:USTF0",1737150462602,13.8,217.27,217.18,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150462794,18.78,217.27,217.18,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150465202,18.78,217.27,217.19,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737150466607,18.78,217.27,217.13,3.14220622]
["bitfinex-derivatives","SOLF0:USTF0",1737150466902,13.8,217.25,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150467300,13.8,217.25,217.19,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737150467802,13.8,217.25,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150468103,15.3702,217.26,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150468298,13.8,217.26,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150470005,13.8,217.26,217.22,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737150470908,13.8,217.26,217.23,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737150471199,1.5912,217.28,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150471405,4.98,217.33,217.12,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737150472003,4.5995,217.32,217.13,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737150472303,18.4095,217.32,217.13,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737150472502,4.5996,217.31,217.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737150473007,13.81,217.31,217.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737150474206,13.81,217.31,217.13,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737150474614,13.81,217.32,217.14,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737150474806,13.81,217.32,217.15,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737150475208,13.81,217.32,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150475506,18.4094,217.32,217.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150476009,13.81,217.32,217.15,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737150476210,1.5832,217.34,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150476405,13.81,217.33,217.15,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737150476802,13.81,217.33,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150478213,13.81,217.33,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150480114,1.5832,217.34,217.15,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737150480723,1.5832,217.34,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150480923,1.5832,217.34,217.2,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737150481224,13.81,217.36,217.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737150481425,15.3351,217.37,217.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737150481827,20.3151,217.37,217.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737150482129,24.9136,217.37,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150482727,86.16,217.38,217.21,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737150482928,86.16,217.38,217.36,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737150485324,86.16,217.38,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150488833,13.81,217.51,217.24,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150489028,18.22507787,217.46,217.27,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150489224,18.22507787,217.46,217.24,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150489428,4.5973,217.42,217.25,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737150489628,18.22507787,217.46,217.23,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737150490232,18.4068,217.45,217.26,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737150490633,13.81,217.45,217.26,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737150491231,4.597,217.44,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150491730,4.41507787,217.46,217.26,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737150491926,9.01167787,217.46,217.26,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150492127,4.41507787,217.46,217.28,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737150492327,4.41507787,217.46,217.26,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150492537,9.01167787,217.46,217.32,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150492731,9.01167787,217.46,217.33,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737150493130,9.01167787,217.46,217.41,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737150493332,18.22507787,217.46,217.33,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737150493629,1.4932,217.45,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150493835,4.5982,217.38,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150494634,4.5979,217.39,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150495533,1.4932,217.45,217.24,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737150495734,4.5977,217.4,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150496331,4.5973,217.42,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150496531,13.81,217.41,217.35,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737150496736,4.98,217.44,217.24,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737150497133,4.98,217.44,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150497336,4.98,217.44,217.27,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737150497635,4.5971,217.43,217.38,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150497832,4.98,217.44,217.27,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737150498830,4.5971,217.43,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150499334,4.98,217.44,217.27,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737150499732,4.98,217.44,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737150500641,1.4932,217.45,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737150502241,1.4932,217.45,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150502933,4.41507787,217.46,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150503136,4.41507787,217.46,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737150503834,4.41507787,217.46,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737150505241,4.41507787,217.46,217.42,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737150505838,4.41507787,217.46,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150506142,4.41507787,217.46,217.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1737150506543,4.5967,217.45,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150507044,4.5967,217.45,217.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1737150507241,4.5967,217.45,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150508042,4.41507787,217.46,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737150508645,4.41507787,217.46,217.31,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737150508845,4.41507787,217.46,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150509847,4.41507787,217.46,217.32,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737150509848,4.41507787,217.46,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737150510042,4.41507787,217.46,217.32,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737150510247,1.4836,217.5,217.32,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737150510443,1.5353,217.51,217.32,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737150511146,4.5963,217.47,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737150512551,4.5959,217.49,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150513050,4.5956,217.5,217.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150513254,4.5956,217.5,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150513549,8.0388,217.55,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150514148,1.5277,217.55,217.46,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150514648,4.5951,217.53,217.46,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150514848,1.5277,217.55,217.46,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150515049,1.5277,217.55,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150515249,1.5277,217.55,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150515744,1.5277,217.55,217.48,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150515944,4.5954,217.51,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150516145,1.5277,217.55,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150516342,1.5277,217.55,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737150516543,4.5962,217.48,217.42,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737150517252,4.5962,217.48,217.43,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737150517751,4.5962,217.48,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150518050,4.5962,217.48,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737150518948,4.5958,217.49,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737150519248,1.5277,217.55,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150519448,1.5277,217.55,217.48,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150520151,4.595,217.53,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150520548,4.595,217.53,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150521247,4.5952,217.52,217.47,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150521947,1.5277,217.55,217.47,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150522153,4.5954,217.51,217.47,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150523956,1.5277,217.55,217.48,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737150524151,4.5947,217.55,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150524659,86.12,217.56,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150525155,4.5948,217.54,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150526552,86.12,217.56,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150526756,4.5943,217.57,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150526953,1.5319,217.65,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150527260,4.5937,217.59,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150527856,1.5319,217.65,217.4,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737150528056,4.594,217.58,217.54,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737150530261,1.5319,217.65,217.54,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737150530462,4.5943,217.56,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150530761,1.5319,217.65,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150530962,4.5941,217.57,217.53,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737150531462,4.5941,217.57,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150532663,4.5941,217.57,217.53,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737150532864,4.5941,217.57,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150534162,4.5941,217.57,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737150538473,4.5941,217.57,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150538675,13.81,217.63,217.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737150538973,21.8821,217.65,217.45,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737150539173,4.5934,217.61,217.45,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737150539776,4.5934,217.61,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150540975,4.5935,217.6,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150542271,21.8821,217.65,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150542477,4.5937,217.59,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150542875,21.8821,217.65,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150543171,1.5319,217.65,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150543477,4.5932,217.62,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150545074,9.00460262,217.64,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150545271,9.00460262,217.64,217.6,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150546376,9.00460262,217.64,217.48,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737150546571,9.00460262,217.64,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150546876,4.5929,217.63,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150549377,4.41180262,217.64,217.48,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737150549673,18.22180262,217.64,217.48,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737150550374,1.5089,217.63,217.47,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737150550572,1.5089,217.63,217.41,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737150550776,13.81,217.61,217.41,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737150550970,4.5962,217.48,217.41,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737150551175,4.5962,217.48,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150551573,1.5163,217.53,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150551873,4.96,217.55,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150552079,9.5546,217.55,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737150552274,4.96,217.55,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150552975,4.595,217.53,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150553675,4.595,217.53,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150556484,4.595,217.53,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150557478,4.5952,217.52,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150557880,4.5952,217.52,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150559381,4.5952,217.52,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150560286,4.96,217.55,217.41,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737150560479,18.77,217.55,217.38,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737150560779,4.5967,217.45,217.38,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737150560985,13.81,217.53,217.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737150561179,1.5559,217.52,217.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737150561380,1.5559,217.52,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150561877,4.5968,217.45,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150562075,1.5559,217.52,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150562480,4.596,217.49,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150562682,1.5559,217.52,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150562984,4.596,217.49,217.39,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150563281,1.5559,217.52,217.36,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737150563481,1.5559,217.52,217.3,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1737150563683,4.5972,217.43,217.3,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1737150563887,1.5559,217.52,217.3,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1737150564082,1.5559,217.52,217.36,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737150564587,4.597,217.44,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150565788,1.5559,217.52,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150565989,4.5971,217.43,217.37,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150566190,4.5971,217.43,217.31,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737150566391,4.5971,217.43,217.38,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150567691,1.5559,217.52,217.31,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737150568192,1.5559,217.52,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150569091,4.5972,217.43,217.37,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737150575696,4.5974,217.42,217.37,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737150576697,4.5976,217.41,217.35,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737150576895,4.5976,217.41,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150577492,1.5559,217.52,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150577693,1.5559,217.52,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150577694,4.5977,217.4,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150579993,13.81,217.5,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150580190,0.84355208,217.49,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150580696,4.5984,217.37,217.33,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1737150580897,4.96,217.46,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150581500,4.96,217.5,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150581800,86.08,217.51,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150581994,91.04,217.51,217.31,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737150582400,91.04,217.51,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150583800,4.5967,217.45,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150584001,4.5967,217.45,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150585203,4.5964,217.46,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150586901,4.5967,217.45,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150587503,4.5964,217.46,217.41,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737150590105,86.08,217.51,217.32,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737150590306,4.5958,217.49,217.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737150590707,4.5956,217.5,217.45,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737150595110,4.5954,217.51,217.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737150595811,4.5956,217.5,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737150599816,4.5956,217.5,217.34,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737150600016,1.5559,217.52,217.32,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737150600213,6.87468808,217.57,217.32,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1737150600421,4.96,217.57,217.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150600620,4.96,217.57,217.4,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150601119,3.1216,217.58,217.4,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150601320,4.5953,217.52,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150604225,4.595,217.53,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150606424,3.1216,217.58,217.4,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150606619,4.5944,217.56,217.51,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150607021,4.5941,217.57,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150608627,4.5943,217.56,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150609527,4.5943,217.56,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150609730,4.5946,217.55,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150610727,4.5943,217.57,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150611625,1.6002,217.6,217.4,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150611829,4.41180262,217.64,217.4,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150612330,4.594,217.58,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737150613131,4.5935,217.6,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737150613322,4.41180262,217.64,217.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150613527,86.06,217.68,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150614627,4.5929,217.63,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150615030,4.5929,217.63,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150615731,4.5929,217.63,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150617127,86.06,217.68,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150617334,4.5925,217.65,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150617531,86.06,217.68,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150617834,4.593,217.63,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150618033,4.593,217.63,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150618339,4.593,217.63,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150618532,4.593,217.63,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150619132,4.593,217.63,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150620036,86.06,217.68,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150620238,4.5926,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150621039,4.5928,217.63,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150624743,86.06,217.68,217.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737150625042,1.5798,217.67,217.48,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737150625442,86.06,217.68,217.48,23.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737150626343,86.06,217.68,217.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150626543,5.88140067,217.74,217.51,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150626937,4.5911,217.71,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150627140,4.5911,217.71,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150627537,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150627737,5.88140067,217.74,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150627940,5.88140067,217.74,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150628844,4.5912,217.71,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150629143,1.6031,217.78,217.58,18.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737150629343,1.6031,217.78,217.71,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737150630146,4.5901,217.76,217.71,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737150630339,1.6031,217.78,217.71,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737150630544,1.6031,217.78,217.67,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150630849,4.5908,217.73,217.67,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150631547,4.5909,217.72,217.67,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1737150632449,4.5911,217.71,217.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150632650,1.6031,217.78,217.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150633549,4.5915,217.7,217.65,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150633743,4.5915,217.7,217.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150634552,4.5918,217.68,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150634750,1.6031,217.78,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150635152,1.6031,217.78,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150636048,4.5912,217.71,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150636454,1.6031,217.78,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150636654,4.5909,217.72,217.68,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737150640859,4.591,217.72,217.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737150641056,1.6031,217.78,217.58,18.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737150641255,4.5908,217.73,217.64,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737150641461,1.6031,217.78,217.58,18.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737150641955,4.5912,217.71,217.58,18.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737150642154,1.6031,217.78,217.58,18.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737150642358,1.6031,217.78,217.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150642957,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150643460,4.5914,217.7,217.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150643461,4.5914,217.7,217.67,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150643659,1.6031,217.78,217.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150645063,4.592,217.67,217.64,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150646260,1.6031,217.78,217.62,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150646458,13.81,217.74,217.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150646658,13.81,217.72,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150646860,4.5933,217.61,217.55,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150647161,13.81,217.72,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150647362,4.5929,217.63,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150648163,16.8766,217.73,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150648464,4.5935,217.6,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150648759,16.8766,217.73,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150648760,4.5938,217.59,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150649157,4.5938,217.59,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150650057,4.5938,217.59,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737150650258,1.578,217.67,217.49,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737150650463,1.578,217.67,217.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150650664,4.5952,217.52,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150650865,1.578,217.67,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150651467,0.84442372,217.66,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150651667,4.5958,217.5,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150651862,4.96,217.59,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150652064,3.0161,217.58,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150652871,4.5945,217.55,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150653464,4.5945,217.55,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150653669,7.61,217.58,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150653868,3.0161,217.58,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150654367,86.0,217.62,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150655662,4.5935,217.61,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737150656158,86.0,217.62,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150656365,86.0,217.62,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150661572,86.0,217.62,217.49,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737150661770,90.5931,217.62,217.58,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150663875,86.0,217.62,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150664477,86.0,217.62,217.6,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150666977,4.5938,217.59,217.55,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150667178,86.0,217.62,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150667572,4.5945,217.55,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150667974,86.0,217.62,217.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737150668375,4.96,217.61,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150668580,1.4517,217.6,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150668777,2.9978,217.6,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150668986,4.5957,217.5,217.43,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737150669376,1.5287,217.59,217.39,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737150669680,1.5287,217.59,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150669978,4.5965,217.46,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150670174,1.5287,217.59,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150670175,4.96,217.52,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150670379,1.4517,217.51,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150670579,1.4517,217.51,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150670776,1.4517,217.51,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150671176,1.4517,217.51,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150671372,1.4517,217.51,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150671789,1.4517,217.51,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150672082,1.4517,217.51,217.4,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150672479,1.4517,217.51,217.48,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1737150673381,1.4517,217.51,217.47,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1737150674475,4.595,217.53,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150674683,1.4874,217.57,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150675073,1.4874,217.57,217.5,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737150675683,4.5945,217.55,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150676885,1.4874,217.57,217.41,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737150677581,4.5958,217.49,217.45,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737150677886,4.5958,217.49,217.4,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150678186,4.5963,217.47,217.4,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150678381,1.4874,217.57,217.36,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737150678582,1.4874,217.57,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150678784,4.5968,217.45,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150679886,1.4874,217.57,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150680082,1.4874,217.57,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150680083,0.84436261,217.56,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150680585,0.84435078,217.55,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150680785,0.84435078,217.54,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150681088,1.4874,217.57,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150681285,0.84435108,217.56,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150681488,4.5968,217.45,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150681981,4.5969,217.44,217.4,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150682183,1.4874,217.57,217.38,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150682384,0.84435535,217.56,217.38,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150682580,4.5973,217.42,217.35,3.10471998]
["bitfinex-derivatives","SOLF0:USTF0",1737150682790,4.96,217.49,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150682992,9.6443,217.48,217.36,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737150683487,23.4543,217.48,217.29,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737150684082,23.4543,217.48,217.22,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737150684292,0.84409391,217.47,217.23,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737150685489,4.5986,217.36,217.31,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737150686286,23.4543,217.48,217.23,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737150686486,4.5987,217.36,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737150687392,4.5988,217.35,217.31,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737150687592,32.6464,217.48,217.29,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150687891,0.84452035,217.47,217.29,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150688288,4.599,217.34,217.29,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737150689392,4.5998,217.3,217.14,14.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737150689792,4.5998,217.3,217.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150690389,4.5998,217.3,217.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150690589,4.5998,217.3,217.26,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737150691396,4.6001,217.29,217.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737150692289,4.6003,217.28,217.24,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1737150694095,4.5227,217.38,217.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150694295,4.5998,217.31,217.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150695796,4.5998,217.31,217.27,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737150697896,4.5994,217.32,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150700698,4.5227,217.38,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150701596,4.5227,217.38,217.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150701799,4.5227,217.38,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150702198,4.5993,217.33,217.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150702795,4.5993,217.33,217.29,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737150703891,18.3327,217.38,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150704105,0.84416807,217.37,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150704398,0.84416807,217.37,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150704399,4.6006,217.27,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150704598,4.6006,217.27,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150704800,18.3327,217.38,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150704997,0.84419141,217.37,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150705194,4.6007,217.26,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150705398,4.6007,217.26,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150705399,18.3327,217.38,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150705700,0.84416691,217.37,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150706000,4.6007,217.26,217.2,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737150706596,4.96,217.3,217.2,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737150706792,4.6009,217.25,217.2,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737150707400,4.6013,217.23,217.18,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737150707597,2.9713,217.29,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150707901,16.7813,217.29,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150708100,18.3322,217.29,217.11,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737150708300,18.3322,217.29,217.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737150709000,4.6021,217.2,217.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737150709395,4.6027,217.17,217.11,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737150709791,4.6027,217.17,217.07,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737150710095,4.6012,217.24,217.07,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737150710305,4.5222,217.29,217.07,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737150710500,4.5222,217.29,217.11,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737150710800,4.5222,217.29,217.12,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737150711003,4.6011,217.24,217.12,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737150711510,4.5222,217.29,217.22,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737150712201,4.6007,217.26,217.2,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737150713704,4.6005,217.27,217.21,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737150713904,4.5222,217.29,217.12,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737150714605,4.6005,217.27,217.22,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737150714902,1.4508,217.29,217.12,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737150715206,4.96,217.39,217.12,15.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737150716207,4.599,217.34,217.12,15.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737150717007,4.599,217.34,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150717204,4.5992,217.33,217.12,15.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737150718203,4.5992,217.33,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150719107,4.5994,217.32,217.28,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737150721806,4.5994,217.32,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150722005,4.96,217.39,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150722207,4.5992,217.33,217.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737150722705,4.5981,217.38,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150722912,144.47755827,217.43,217.19,15.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737150723208,144.47755827,217.43,217.21,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737150723409,4.5979,217.4,217.36,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737150724109,4.5973,217.42,217.38,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1737150724307,144.47755827,217.43,217.21,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737150724308,86.16,217.43,217.21,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737150725100,86.16,217.43,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737150726506,6.5023,217.51,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150727008,1.5423,217.51,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150728014,4.5967,217.45,217.4,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737150729315,15.3523,217.51,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150729510,0.84458779,217.5,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150729811,4.5983,217.38,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150730014,4.5983,217.38,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150731011,4.5984,217.37,217.33,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737150731515,4.5984,217.37,217.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737150731713,4.5984,217.37,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150731916,4.96,217.44,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150732111,4.5981,217.38,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150732511,4.5986,217.36,217.32,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737150736108,1.5974,217.42,217.26,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737150739121,4.5984,217.37,217.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737150740212,4.5984,217.37,217.26,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737150740422,1.5974,217.42,217.26,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737150741520,1.5974,217.42,217.26,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737150741715,1.5974,217.42,217.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150741915,1.5974,217.42,217.21,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737150742821,13.81,217.41,217.21,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1737150743211,13.81,217.41,217.12,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737150743512,0.84471913,217.4,217.13,4.51091223]
["bitfinex-derivatives","SOLF0:USTF0",1737150743915,13.81,217.31,217.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737150744219,1.5936,217.3,217.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737150744417,4.6011,217.24,217.2,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737150744616,4.6011,217.24,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150744816,16.9971,217.3,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150745217,4.6006,217.27,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150745416,16.9971,217.3,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150745918,18.4835,217.3,217.18,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737150746112,4.6015,217.22,217.16,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737150746313,4.6015,217.22,217.13,4.51091223]
["bitfinex-derivatives","SOLF0:USTF0",1737150746518,18.4835,217.3,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150746714,18.4835,217.3,217.14,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737150747514,13.81,217.25,217.14,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737150748626,4.6021,217.2,217.14,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737150748824,4.6021,217.2,217.15,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737150749219,4.6017,217.22,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150749420,18.77,217.26,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150749822,13.81,217.26,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150750222,4.6017,217.22,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150750423,13.81,217.26,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150750626,13.81,217.29,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150750925,4.6011,217.25,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150751122,13.81,217.29,217.2,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737150751517,4.6006,217.27,217.2,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737150751713,13.81,217.29,217.2,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737150752124,4.601,217.25,217.2,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737150752323,13.81,217.29,217.2,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737150753427,4.601,217.25,217.21,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737150755127,4.6735,217.3,217.07,16.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737150755327,1.5936,217.3,217.09,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150755533,4.96,217.37,217.09,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150755726,4.96,217.37,217.13,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150755926,4.96,217.37,217.07,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737150755927,1.5055,217.39,217.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150756225,6.1034,217.39,217.16,18.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737150756427,7.9803,217.4,217.16,18.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737150756428,1.4449,217.4,217.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150756730,62.76506557,217.41,217.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150756731,86.16,217.43,217.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150756931,4.5977,217.4,217.18,22.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737150757530,4.5977,217.4,217.24,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737150757829,4.5975,217.41,217.25,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737150758232,4.5975,217.41,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150758733,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150759433,4.5979,217.39,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150759632,86.16,217.43,217.34,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737150760837,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150761031,4.5983,217.38,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150761536,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150761935,86.16,217.43,217.37,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737150762537,4.5974,217.42,217.37,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737150764644,4.5974,217.42,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150764837,86.16,217.43,217.38,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150765334,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150765542,86.16,217.43,217.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150765737,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150766738,86.16,217.43,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150767239,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150767542,86.16,217.43,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150767741,90.7571,217.43,217.39,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150768436,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150768640,86.16,217.43,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150768840,86.16,217.43,217.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737150769241,4.5974,217.42,217.38,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737150770540,4.5974,217.42,217.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737150772139,90.7571,217.43,217.4,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737150772941,86.16,217.43,217.41,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737150773844,86.16,217.43,217.42,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737150774640,2.9818,217.49,217.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150774841,4.5958,217.5,217.46,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737150775041,3.9991906,217.52,217.34,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737150775341,1.4455,217.55,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150775542,1.4455,217.55,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150775739,1.4455,217.55,217.51,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150776137,86.1,217.57,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150776540,4.5948,217.54,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150776842,86.1,217.57,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150778243,4.5945,217.55,217.51,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150778538,4.5945,217.55,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150778742,4.5947,217.54,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150778943,86.1,217.57,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150779745,4.595,217.53,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150780240,4.5947,217.55,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150780446,86.1,217.57,217.5,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737150780936,86.1,217.57,217.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150781641,86.1,217.57,217.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737150781845,4.5949,217.54,217.5,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150782144,86.1,217.57,217.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737150782345,4.5943,217.56,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150782542,2.9028,217.59,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150782747,2.9028,217.59,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150782944,7.4965,217.59,217.48,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737150783148,7.4965,217.59,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150783547,7.4965,217.59,217.55,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737150783749,4.593,217.63,217.45,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737150783941,1.5434,217.68,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150784446,4.5928,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150784646,1.5434,217.68,217.58,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150784843,1.5434,217.68,217.46,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1737150785048,1.5434,217.68,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150785247,0.8443407,217.67,217.53,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737150785448,0.8443407,217.67,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150785649,1.5434,217.68,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150785948,0.8443494,217.67,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150786152,4.5939,217.59,217.54,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737150786339,1.5434,217.68,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150786651,4.5951,217.53,217.49,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737150787043,4.5951,217.53,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150787240,4.5947,217.55,217.51,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737150789141,1.5273,217.58,217.44,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737150789345,1.5273,217.58,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150789547,1.5592,217.57,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150790251,4.595,217.53,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150791452,1.5592,217.57,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150791653,4.5952,217.53,217.48,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737150792351,4.5952,217.53,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150792544,4.5952,217.52,217.49,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737150793154,4.5952,217.52,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150793155,1.5592,217.57,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150793955,4.5944,217.56,217.52,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1737150794153,1.5592,217.57,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150794854,4.5943,217.56,217.53,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737150795657,6.1214,217.58,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150795852,1.5273,217.58,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150796151,6.1212,217.58,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150796454,1.5273,217.58,217.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737150796852,1.5273,217.58,217.56,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737150797255,1.5273,217.58,217.43,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737150797460,4.5934,217.61,217.44,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150797654,1.4904,217.64,217.44,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150798055,4.5933,217.62,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150798456,1.5468,217.66,217.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150798652,4.5929,217.63,217.59,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150800256,4.5933,217.61,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150800757,1.5468,217.66,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150801154,1.5468,217.66,217.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1737150801558,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150802154,4.5928,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150803963,4.5928,217.64,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150804760,4.5928,217.64,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150804961,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150805562,4.5925,217.65,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150805755,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150807665,4.5934,217.61,217.57,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1737150808862,4.5934,217.61,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150809364,4.5934,217.61,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150809561,4.5934,217.61,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150809967,4.5937,217.59,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150810167,1.5468,217.66,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150810466,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150810668,4.5934,217.61,217.57,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150810966,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150811367,4.5931,217.62,217.59,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150813770,4.5928,217.64,217.6,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737150813969,1.5468,217.66,217.6,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737150814168,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150815069,4.5931,217.62,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150816969,4.5933,217.61,217.58,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737150817666,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150818174,1.5468,217.66,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150818375,4.594,217.58,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150818973,1.5468,217.66,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150819169,4.5941,217.57,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150820175,1.5468,217.66,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150820373,4.594,217.58,217.51,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737150820877,4.594,217.58,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150821068,4.5941,217.57,217.54,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150823277,4.5941,217.57,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150824379,1.5468,217.66,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150824678,4.5939,217.58,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150825979,4.5937,217.59,217.56,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737150827370,4.5937,217.59,217.55,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1737150827574,4.5945,217.56,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150828081,1.5468,217.66,217.53,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737150828279,4.5941,217.57,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150828777,4.5939,217.58,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150829474,1.5468,217.66,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150829671,4.5935,217.61,217.57,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737150830271,4.5935,217.61,217.58,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737150830477,4.593,217.63,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150830881,4.593,217.63,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150831078,4.5924,217.65,217.49,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737150832078,4.5924,217.65,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150832282,10.09878536,217.72,217.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150832283,4.5922,217.67,217.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150832882,4.5923,217.66,217.62,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737150833182,10.09878536,217.72,217.49,15.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737150833379,0.84418145,217.71,217.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150833582,4.5927,217.64,217.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150834583,4.5927,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150834882,4.5927,217.64,217.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150835386,16.9316,217.72,217.65,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737150835387,4.5916,217.69,217.65,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737150835684,3.1316,217.72,217.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150835884,4.5925,217.65,217.61,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150836185,16.9316,217.72,217.51,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1737150836386,4.5923,217.66,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150836578,16.9316,217.72,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150837584,4.5926,217.65,217.61,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737150838286,4.5922,217.66,217.62,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150838487,3.1316,217.72,217.51,22.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737150838684,1.5538,217.72,217.52,22.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737150838886,4.5914,217.7,217.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150839385,4.5914,217.7,217.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150839386,4.5914,217.7,217.53,22.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737150839681,4.5914,217.7,217.54,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737150840086,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150840585,4.5914,217.7,217.55,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737150840783,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150841886,4.5912,217.71,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150842085,86.06,217.73,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150842286,86.06,217.73,217.56,32.04234804]
["bitfinex-derivatives","SOLF0:USTF0",1737150842487,86.06,217.73,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150843289,4.5914,217.7,217.66,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737150843788,4.5912,217.71,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150844389,4.5912,217.71,217.68,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737150844589,4.5912,217.71,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150844791,4.5914,217.7,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150845087,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150845288,86.06,217.73,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150845490,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150846592,4.5914,217.7,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150846886,4.5911,217.72,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150847086,86.06,217.73,217.61,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737150847287,86.06,217.73,217.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150847483,4.5904,217.75,217.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150847688,4.4406,217.8,217.68,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737150847987,0.84396983,217.79,217.68,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737150848883,4.5911,217.72,217.69,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150852698,4.5911,217.72,217.7,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737150853100,4.5911,217.72,217.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150853397,4.5911,217.72,217.62,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737150853598,4.5911,217.72,217.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150853798,16.33887625,217.8,217.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150853996,4.5908,217.73,217.7,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737150854794,30.13887625,217.8,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150855098,13.8,217.78,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150855296,0.84396631,217.77,217.66,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150855891,4.5916,217.7,217.66,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150857401,18.74,217.78,217.66,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150857599,0.84397857,217.77,217.66,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150858102,4.5918,217.69,217.66,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737150859505,4.5919,217.68,217.64,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737150860006,4.5919,217.68,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150860400,4.5919,217.68,217.65,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737150861906,20.75157608,217.77,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150862207,4.5924,217.66,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150862401,20.75157608,217.77,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150862602,0.84415621,217.76,217.62,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1737150863000,4.5929,217.63,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150863204,13.8,217.75,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150863405,0.84412384,217.74,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150864403,0.84413269,217.73,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150864706,0.84413626,217.72,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150864901,2.9593,217.72,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150865102,4.5928,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150866410,16.7593,217.72,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150866601,4.5929,217.63,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150867511,4.5929,217.63,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150867811,4.5929,217.63,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150871307,4.5929,217.63,217.58,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737150871508,4.5931,217.62,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150871905,8.49537365,217.71,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150872716,8.49537365,217.71,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150872912,0.8442011,217.7,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150873114,0.8442011,217.7,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150873306,4.593,217.63,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150874110,4.593,217.63,217.6,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737150876113,4.5931,217.62,217.59,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737150877119,8.49537365,217.71,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150877316,4.5928,217.64,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150878819,4.5928,217.63,217.6,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737150880317,4.5928,217.64,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150881018,4.5928,217.64,217.6,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737150881918,6.96257365,217.71,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150882119,1.4436,217.72,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150884013,4.5912,217.71,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150884823,4.5914,217.7,217.67,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737150885517,4.5918,217.68,217.64,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1737150885719,1.4436,217.72,217.57,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737150886919,4.5912,217.71,217.68,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737150888024,4.94,217.79,217.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150888214,1.5854,217.78,217.69,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150888825,4.5905,217.74,217.69,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737150889023,1.5854,217.78,217.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150889425,90.5703,217.76,217.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737150889627,85.98,217.76,217.59,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737150890527,4.5904,217.75,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150892721,4.5904,217.75,217.59,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737150892921,4.5906,217.74,217.59,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737150893424,4.5906,217.74,217.71,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737150894822,4.5903,217.75,217.72,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737150896228,90.5701,217.76,217.73,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737150897127,4.5907,217.74,217.6,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737150897333,85.98,217.76,217.58,7.81776048]
["bitfinex-derivatives","SOLF0:USTF0",1737150897732,4.5914,217.7,217.66,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1737150898033,4.5914,217.7,217.58,7.81776048]
["bitfinex-derivatives","SOLF0:USTF0",1737150898034,85.98,217.76,217.58,7.81776048]
["bitfinex-derivatives","SOLF0:USTF0",1737150898229,4.5911,217.72,217.58,7.81776048]
["bitfinex-derivatives","SOLF0:USTF0",1737150898435,85.98,217.76,217.58,21.60776048]
["bitfinex-derivatives","SOLF0:USTF0",1737150898938,90.5701,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150900732,85.98,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150900933,4.5903,217.75,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150902340,85.98,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150902540,90.5701,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150902741,85.98,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150904239,4.5903,217.75,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150905837,90.5701,217.76,217.72,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737150906144,85.98,217.76,217.74,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737150907141,1.4513,217.8,217.74,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737150907341,1.5757,217.83,217.74,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737150907735,4.5899,217.78,217.74,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737150910253,4.5899,217.78,217.61,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150910442,4.5895,217.79,217.75,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737150910638,4.5895,217.79,217.63,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737150911141,1.5757,217.83,217.64,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150911646,59.5503572,217.84,217.65,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737150911847,4.589,217.82,217.78,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737150912646,4.589,217.82,217.79,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737150913345,4.5886,217.83,217.71,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737150913543,4.5886,217.83,217.8,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737150915645,4.04411683,217.86,217.83,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737150915850,1.5163,217.91,217.71,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737150916150,8.0904,217.96,217.71,15.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737150916844,4.5878,217.88,217.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1737150917050,4.5878,217.88,217.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737150917249,4.5878,217.88,217.78,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737150917646,4.5878,217.88,217.85,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737150918451,3.1504,217.96,217.78,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737150918650,4.5872,217.9,217.86,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737150918846,3.1504,217.96,217.86,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737150919053,0.84321944,217.95,217.86,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737150919251,4.5874,217.89,217.85,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737150920550,3.1504,217.96,217.84,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737150920551,4.587,217.91,217.84,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737150920754,3.1504,217.96,217.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737150921155,0.8432231,217.95,217.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737150921356,4.5871,217.91,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737150921553,3.1504,217.96,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737150921755,0.84322061,217.95,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1737150922055,4.5873,217.9,217.87,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737150924165,3.1504,217.96,217.87,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737150924166,4.5869,217.91,217.87,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737150928665,4.5869,217.91,217.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737150929168,4.5869,217.91,217.87,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737150929363,4.5872,217.9,217.87,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737150929862,4.5879,217.87,217.83,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737150930263,4.5879,217.87,217.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737150931068,4.5879,217.87,217.84,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737150931662,4.5873,217.9,217.87,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737150931868,1.5722,217.96,217.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737150932259,4.5864,217.94,217.91,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737150932768,1.5722,217.96,217.79,15.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737150933167,4.586,217.96,217.92,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737150933766,1.475,218.02,217.92,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737150933965,4.5855,217.98,217.92,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737150934166,4.5855,217.98,217.79,15.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737150934372,4.5855,217.98,217.93,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737150934768,4.5851,218.0,217.81,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150934968,4.5851,218.0,217.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737150935271,6.0598,218.02,217.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737150935471,6.0598,218.02,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150936071,1.475,218.02,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150936371,4.5844,218.03,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150936876,90.5044,218.04,217.99,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737150937175,85.92,218.04,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150937475,4.5845,218.03,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150937871,4.5845,218.03,217.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737150938573,4.5847,218.02,217.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737150939074,90.5042,218.04,218.0,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150940072,85.92,218.04,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150940574,4.5849,218.01,217.97,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737150941375,4.5849,218.01,217.98,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737150942075,4.5846,218.02,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150942278,4.5846,218.02,217.99,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737150942976,90.5043,218.04,218.0,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150943180,85.92,218.04,217.88,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737150943575,85.92,218.04,218.02,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737150943974,85.92,218.04,217.89,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737150944573,90.5042,218.04,218.0,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737150944878,85.92,218.04,217.89,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737150945379,90.5042,218.04,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150945576,85.92,218.04,217.9,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737150945881,1.5168,218.07,217.9,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737150946076,1.5168,218.07,217.9,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150946381,1.5168,218.07,217.92,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150947084,1.5168,218.07,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737150948284,6.1004,218.07,218.04,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1737150948480,1.5168,218.07,217.92,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150949186,4.5842,218.04,218.0,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737150951082,1.5168,218.07,217.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737150951083,4.5847,218.02,217.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737150951388,4.5847,218.02,217.92,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150952188,4.5844,218.03,217.92,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150953490,1.5168,218.07,217.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737150953790,1.5168,218.07,217.97,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737150954195,4.5852,218.0,217.97,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737150954388,1.5168,218.07,217.98,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737150954587,1.5168,218.07,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150954588,4.5848,218.02,217.89,41.96060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150954891,1.5168,218.07,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150955494,4.5839,218.06,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150955692,1.5168,218.07,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150956192,4.5843,218.04,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150956493,1.5168,218.07,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150956891,4.5851,218.0,217.97,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737150957091,1.5168,218.07,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150957593,4.5855,217.98,217.95,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150958093,4.5855,217.98,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150958293,1.5168,218.07,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150958494,1.5168,218.07,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150958495,0.84278194,218.06,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150959991,1.5168,218.07,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150960192,4.5852,218.0,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150960391,1.5168,218.07,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150961589,4.5847,218.02,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150961793,1.5168,218.07,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150962093,15.3168,218.07,217.96,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737150962294,15.3168,218.07,217.96,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737150963198,4.5852,218.0,217.96,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737150964093,4.5852,218.0,217.89,28.17060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150964293,4.5852,218.0,217.97,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737150964994,4.5848,218.01,217.98,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737150965192,1.5168,218.07,217.89,41.96060036]
["bitfinex-derivatives","SOLF0:USTF0",1737150966087,1.5168,218.07,217.9,22.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737150966395,3.1131,218.11,217.9,22.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737150966591,3.1131,218.11,217.92,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150967291,1.5912,218.11,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737150967796,4.5831,218.1,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737150967995,1.5912,218.11,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737150968793,4.5827,218.11,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737150968995,13.8,218.17,218.06,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737150969296,0.84243344,218.16,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150969499,85.86,218.18,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150969700,0.84237831,218.17,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150969898,99.66,218.18,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150970499,0.84236564,218.17,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150970700,99.66,218.18,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150970895,4.5827,218.12,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150971292,99.66,218.18,218.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737150971493,99.66,218.18,217.97,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737150971494,4.5826,218.12,217.97,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737150972103,4.5826,218.12,218.01,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737150972304,4.5826,218.12,217.97,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737150972897,4.5828,218.11,218.07,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737150974597,85.86,218.18,217.97,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737150974803,4.5825,218.13,217.97,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737150975702,4.5822,218.14,218.1,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737150976006,85.86,218.18,217.99,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150976304,4.5829,218.1,218.06,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737150976504,4.5829,218.1,217.99,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150976902,4.5827,218.11,218.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737150977708,4.5827,218.11,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737150979309,4.5827,218.11,218.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737150980005,85.86,218.18,217.97,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150980213,0.8423869,218.17,217.97,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150980806,0.8423869,218.17,218.0,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737150981200,13.8,218.16,218.0,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737150981406,4.5842,218.05,218.0,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1737150981603,4.5842,218.05,218.01,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737150982112,1.5439,218.12,217.97,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737150982712,4.5836,218.08,218.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737150982912,1.5439,218.12,218.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737150984207,4.5837,218.07,218.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737150984611,250.83731005,218.27,217.98,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737150984812,250.83731005,218.27,218.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737150985011,250.83731005,218.27,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737150985213,192.70858253,218.22,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737150985414,4.5806,218.22,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150985709,13.8,218.31,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150985910,0.84196819,218.3,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150986111,18.72,218.34,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150986312,0.84182517,218.33,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150987116,4.92,218.32,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150987312,4.5796,218.26,218.19,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737150988018,4.5798,218.25,218.19,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1737150988209,4.5798,218.25,218.18,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737150988414,4.5798,218.25,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150988614,18.72,218.32,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150988814,0.84187113,218.31,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150989016,0.84187113,218.31,218.14,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737150989217,0.84187113,218.31,218.05,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737150989719,0.84187113,218.31,218.15,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737150989918,0.84187113,218.31,218.06,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737150990521,4.5804,218.22,218.16,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150991317,4.5807,218.21,218.16,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150993117,4.5808,218.2,218.16,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737150994225,4.5805,218.22,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737150994424,13.8,218.29,218.17,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737150994625,0.84193266,218.28,218.06,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737150994919,4.5808,218.21,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737150995118,3.1692,218.27,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737150995315,4.5809,218.2,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737150996227,3.1692,218.27,218.06,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737150996419,16.18428575,218.26,218.06,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737150996619,0.84198575,218.25,218.06,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737150996822,4.5823,218.14,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737150997125,4.5823,218.14,218.06,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737150997628,4.5823,218.14,218.1,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737150998622,15.3423,218.26,218.06,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737150998925,13.8,218.24,218.06,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737150999125,4.5829,218.11,218.07,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737151003328,4.92,218.2,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151003826,4.5819,218.16,218.06,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737151004027,13.8,218.19,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151004226,17.69065623,218.18,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151004424,4.5833,218.09,218.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737151004825,1.5451,218.17,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151005224,1.5451,218.17,218.07,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737151005930,4.5827,218.12,218.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737151008031,4.5825,218.13,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151008426,1.5451,218.17,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151008625,4.5826,218.12,218.08,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737151008927,1.5451,218.17,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151009224,4.5825,218.13,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151011226,1.5451,218.17,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151011432,4.5826,218.12,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151013225,4.5819,218.15,218.12,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737151013426,3.0483,218.18,218.05,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737151013631,3.0483,218.18,218.06,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737151014734,4.5817,218.16,218.13,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737151014934,4.5817,218.16,218.06,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737151015232,4.5817,218.16,218.12,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737151015832,3.0483,218.18,217.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151016135,3.0483,218.18,217.99,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737151016333,3.0483,218.18,218.0,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737151016838,4.5828,218.11,218.0,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737151017035,3.0483,218.18,218.0,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737151017036,1.5577,218.18,218.02,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151017229,1.4529,218.23,218.02,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151017836,4.5811,218.19,218.03,22.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737151018938,4.5811,218.19,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737151020638,4.5811,218.19,218.14,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737151021642,4.5809,218.2,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737151022641,1.4529,218.23,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737151023144,4.581,218.2,218.15,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737151024844,1.4529,218.23,218.09,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737151025341,1.4529,218.23,218.09,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737151025535,13.8,218.21,218.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151025738,1.479,218.22,218.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151026348,4.5819,218.15,218.11,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737151030947,4.5819,218.15,218.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151030948,4.5823,218.14,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151032449,1.479,218.22,218.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151032649,0.8422806,218.21,218.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151032949,4.5827,218.12,218.07,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1737151033345,4.5827,218.12,218.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151033546,4.5827,218.12,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151033840,4.5827,218.12,218.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151034046,4.5827,218.12,218.08,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737151038151,4.5827,218.12,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151042955,1.479,218.22,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151043155,4.5825,218.12,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151043659,4.5814,218.18,218.08,142.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737151044054,4.5814,218.18,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737151044254,4.5814,218.18,218.01,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1737151044557,4.5815,218.17,218.03,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737151044753,4.5815,218.17,218.14,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737151045252,1.4529,218.23,218.09,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737151045459,1.4529,218.23,218.03,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737151046260,4.5815,218.17,218.13,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737151048055,4.5815,218.17,218.14,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737151051163,22.24145569,218.23,218.03,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737151051662,0.84217037,218.22,218.03,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737151052058,4.5819,218.15,218.11,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737151052961,4.5819,218.15,218.03,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737151053261,4.5819,218.15,218.12,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737151053461,20.78855569,218.21,218.01,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1737151053656,20.78855569,218.21,218.0,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737151053856,0.84224859,218.2,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151054055,0.84224859,218.2,218.08,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737151054056,4.5827,218.12,218.08,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1737151054462,4.5827,218.12,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151054963,13.8,218.19,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151055363,1.5181,218.18,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151055567,4.5825,218.13,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151055964,1.5181,218.18,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151056466,4.5818,218.16,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151056665,1.5181,218.18,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151057167,4.5825,218.13,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151057763,4.5826,218.12,218.09,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1737151062163,4.583,218.1,218.05,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737151062365,4.583,218.1,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151063163,4.583,218.1,218.07,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737151065165,1.4697,218.17,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151065371,4.5827,218.12,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151065569,1.4697,218.17,218.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151065772,4.582,218.15,218.12,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737151065962,4.582,218.15,218.01,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737151067972,4.582,218.15,218.12,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737151069867,627.09327512,218.37,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737151070173,222.92501602,218.25,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737151070367,6.99394249,218.24,218.16,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737151070572,4.5812,218.19,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737151073076,4.5813,218.18,218.14,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1737151077572,4.5813,218.18,218.15,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737151078780,20.79064631,218.24,218.04,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151078781,6.99064631,218.24,218.04,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151078971,4.5805,218.22,218.19,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1737151079177,6.99064631,218.24,218.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151079377,6.0456,218.25,218.21,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737151080179,6.0456,218.25,218.22,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737151081282,6.0456,218.25,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737151081580,4.5798,218.25,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737151083080,4.58,218.24,218.15,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737151083279,4.58,218.24,218.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151083483,3.86021591,218.27,218.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151084984,4.5799,218.25,218.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151085487,3.86021591,218.27,218.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151086278,4.58,218.25,218.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737151087789,8.43971591,218.27,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737151090596,4.5796,218.26,218.23,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1737151090897,4.5796,218.26,218.23,146.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737151092095,4.5796,218.26,218.23,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737151098899,8.43971591,218.27,218.12,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737151099394,8.43971591,218.27,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737151099595,4.5795,218.27,218.23,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737151100496,85.82,218.28,218.11,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1737151100897,85.82,218.28,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151101201,90.3992,218.28,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151102696,4.5792,218.28,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151103993,4.5792,218.28,218.25,146.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151105303,4.5792,218.28,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151107204,55.83342628,218.3,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151107403,4.579,218.29,218.25,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737151107600,55.83342628,218.3,218.11,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1737151107804,4.5781,218.34,218.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151108009,18.2536,218.38,218.16,15.333]
["bitfinex-derivatives","SOLF0:USTF0",1737151108207,4.5036,218.38,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737151108503,4.5781,218.33,218.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737151109108,4.5779,218.34,218.3,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737151109608,4.5036,218.38,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151109907,4.5777,218.35,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737151113110,4.5773,218.37,218.33,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1737151114714,4.5778,218.35,218.27,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737151114918,1.5258,218.4,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151115213,0.84155173,218.39,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151115414,4.5784,218.32,218.28,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737151116110,1.5258,218.4,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151116305,0.84159481,218.39,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151116611,1.5258,218.4,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151116813,4.5774,218.37,218.33,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737151123214,1.5258,218.4,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151123720,0.84152405,218.39,218.22,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737151124220,4.5779,218.34,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151127024,1.5258,218.4,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151127220,4.5782,218.33,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151128325,1.5258,218.4,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151128524,4.5779,218.35,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737151130622,1.5258,218.4,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151130829,0.84150846,218.39,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737151131322,4.5771,218.38,218.34,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1737151133229,1.5258,218.4,218.23,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737151133434,4.5774,218.37,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737151133921,4.5774,218.37,218.23,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737151134632,4.5776,218.36,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737151134827,1.5258,218.4,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151135129,0.84156204,218.39,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151135331,4.5781,218.34,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151136428,1.5258,218.4,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151136632,4.5781,218.33,218.3,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737151139032,1.5258,218.4,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151139233,4.5779,218.34,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737151142837,4.5779,218.34,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151142838,1.5258,218.4,218.23,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737151143035,4.5775,218.36,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737151143433,1.5258,218.4,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737151143639,4.5773,218.37,218.34,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737151144138,1.4594,218.43,218.23,20.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737151144339,5.12342206,218.46,218.25,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151144530,0.84137662,218.45,218.25,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1737151144735,0.84137662,218.45,218.26,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1737151145241,4.5767,218.4,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737151145533,5.12342206,218.46,218.27,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737151145738,0.8413729,218.45,218.27,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737151145938,4.5761,218.43,218.27,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737151146135,4.5761,218.43,218.27,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737151146439,5.12342206,218.46,218.27,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737151146639,0.84132474,218.45,218.27,15.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737151147535,5.41702474,218.45,218.32,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737151147839,4.5757,218.45,218.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737151148342,4.5757,218.45,218.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737151148537,4.5758,218.44,218.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737151149548,4.576,218.43,218.39,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737151150246,4.5773,218.38,218.34,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737151150440,1.4828,218.45,218.34,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737151150736,0.84134167,218.44,218.34,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737151151041,4.5769,218.39,218.34,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737151151942,4.5763,218.42,218.34,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737151152842,4.5763,218.42,218.37,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737151153440,4.5759,218.44,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151153635,10.5803048,218.46,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151153834,3.57052206,218.46,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151154044,4.5758,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151154544,3.57052206,218.46,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151154740,1.4625,218.5,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151154741,4.5756,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151155544,438.96529258,218.51,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151155545,4.5754,218.47,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151156034,4.5754,218.47,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151157445,14.57182974,218.53,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151157645,4.5753,218.47,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151158047,14.57182974,218.53,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151158243,0.84116592,218.52,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151158441,0.84116718,218.51,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151158644,0.84116718,218.5,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151158841,0.84116718,218.49,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151159045,14.57182974,218.53,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151159348,4.5756,218.46,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151164145,4.5752,218.47,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151165446,4.5752,218.47,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737151165946,4.575,218.48,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737151166152,14.56328429,218.53,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151166351,0.84105686,218.52,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151166652,4.5749,218.49,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151166952,6.99148784,218.53,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151167153,0.84106104,218.52,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151167356,4.5749,218.49,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151167950,6.99148784,218.53,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151168151,0.84106389,218.52,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151168553,4.575,218.48,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151169248,6.99148784,218.53,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151169450,4.5748,218.49,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737151169651,6.99148784,218.53,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737151169852,0.84105639,218.52,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737151170051,0.84105639,218.52,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151170452,0.84105639,218.52,218.34,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737151171656,0.84105639,218.52,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151171857,0.84105639,218.52,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737151172254,0.84105639,218.52,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151172456,4.5756,218.45,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151173857,4.5756,218.45,218.41,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737151178058,4.5756,218.45,218.34,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737151178354,4.5756,218.45,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737151180263,4.5754,218.46,218.42,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737151180758,6.99148784,218.51,218.35,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737151181150,17.61124074,218.54,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737151181357,4.5747,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737151181861,4.5744,218.51,218.47,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737151182056,6.99148784,218.53,218.36,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737151182355,6.99148784,218.53,218.34,16.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737151182561,1.5908,218.54,218.34,16.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737151182761,4.5741,218.53,218.48,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737151183064,1.5908,218.54,218.37,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737151183560,4.574,218.53,218.37,22.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737151183860,4.574,218.53,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151184057,4.5744,218.51,218.37,22.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737151184254,10.02188784,218.56,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151184255,23.77188784,218.56,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151184452,7.83243398,218.55,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737151184652,0.8409435,218.54,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737151185653,6.99148784,218.55,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151186057,8.58388784,218.56,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151186361,0.84093434,218.55,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151186757,8.58388784,218.56,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151186958,1.5924,218.56,218.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151187159,85.7,218.57,218.38,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1737151187357,85.7,218.57,218.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151187760,85.7,218.57,218.41,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1737151188359,85.7,218.57,218.53,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737151190062,90.2731,218.57,218.53,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737151190466,85.7,218.57,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737151190761,3.1609,218.62,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737151190961,4.5725,218.6,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737151191664,4.5727,218.59,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737151194059,4.5724,218.61,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737151194361,3.1609,218.62,218.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151195561,7.733,218.62,218.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151195760,3.1609,218.62,218.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151196162,3.1609,218.62,218.55,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737151196761,3.1609,218.62,218.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151197164,3.1609,218.62,218.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151197462,4.5735,218.55,218.51,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737151199165,3.1609,218.62,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151199363,4.5733,218.56,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151199764,4.5731,218.57,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151200163,3.1609,218.62,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151200968,0.84066903,218.61,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151201156,0.84070833,218.6,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151201358,3.1609,218.62,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151201557,0.84070893,218.61,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737151202266,4.5737,218.55,218.5,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737151202467,4.5737,218.55,218.51,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737151203368,3.1609,218.62,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151204567,1.4545,218.68,218.45,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737151204766,4.5722,218.62,218.45,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737151205063,4.5713,218.68,218.45,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737151205365,0.84053074,218.67,218.45,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737151206268,4.5724,218.61,218.45,22.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737151207166,4.5724,218.61,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737151208368,85.66,218.71,218.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151208665,4.5712,218.67,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151209671,4.5712,218.67,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151210571,85.66,218.71,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151210764,4.5708,218.68,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151210969,4.5708,218.68,218.64,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737151211168,4.5712,218.67,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151211368,85.66,218.71,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151211675,4.5715,218.65,218.54,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737151211973,4.5715,218.65,218.6,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737151213468,4.5715,218.65,218.54,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737151213674,99.41,218.71,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151213875,0.84029523,218.7,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151214272,4.5721,218.62,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151214776,4.5721,218.62,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737151215074,4.5721,218.62,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151215277,4.5723,218.61,218.54,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737151215574,99.41,218.71,218.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151215776,0.8404309,218.7,218.48,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737151216079,13.75,218.69,218.48,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737151216270,13.75,218.67,218.48,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737151216470,4.5727,218.59,218.55,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737151217871,4.5722,218.62,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737151218376,4.5719,218.63,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737151218771,4.5719,218.63,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151219478,4.5719,218.63,218.59,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737151220775,4.5716,218.64,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151221179,3.0305,218.66,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151221377,4.5718,218.63,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737151221576,4.5718,218.63,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151221577,85.66,218.71,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151221777,3.88906009,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151221981,4.572,218.63,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737151223179,4.572,218.62,218.58,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737151223570,16.7987,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151223771,4.5727,218.59,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151223971,16.7987,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151224173,4.5716,218.64,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151224373,3.0487,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151224574,0.840392,218.69,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151224878,4.5719,218.63,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737151225480,4.5716,218.64,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151226982,3.0487,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151227484,85.66,218.71,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151227685,4.5709,218.68,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151228989,4.5709,218.68,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151229286,85.66,218.71,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151229486,4.5711,218.67,218.62,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737151230082,4.5711,218.67,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151230286,4.5711,218.67,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151232486,4.5708,218.68,218.63,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151233184,85.66,218.71,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151233386,0.84034642,218.7,218.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151233586,85.66,218.71,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737151233587,4.572,218.63,218.58,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737151234083,4.572,218.63,218.59,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737151235288,4.5725,218.6,218.56,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737151236490,4.5725,218.6,218.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737151236787,4.5725,218.6,218.49,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737151236788,25.59216218,218.68,218.49,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737151236987,4.5729,218.58,218.49,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737151237379,4.5729,218.58,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737151238089,15.2994,218.67,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151238282,0.84050305,218.66,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151238487,2.9956,218.65,218.49,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737151238788,4.5731,218.57,218.48,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737151239183,16.7456,218.65,218.48,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737151239390,0.84056137,218.64,218.45,30.08956496]
["bitfinex-derivatives","SOLF0:USTF0",1737151239881,0.84056137,218.64,218.45,27.57349832]
["bitfinex-derivatives","SOLF0:USTF0",1737151240081,13.75,218.63,218.41,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151240387,0.84056137,218.62,218.41,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151240593,4.5746,218.5,218.41,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151242179,4.5746,218.5,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737151245583,4.5746,218.5,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737151249392,1.5654,218.56,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151249597,0.84090503,218.55,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151250091,4.5749,218.49,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151250893,4.575,218.48,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151253201,4.5753,218.47,218.42,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737151253898,4.5753,218.47,218.35,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737151254104,4.5753,218.47,218.43,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1737151256502,4.5751,218.48,218.44,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151260010,1.5654,218.56,218.35,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737151260314,1.5654,218.56,218.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151260714,1.5654,218.56,218.53,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737151261015,4.88,218.67,218.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737151261315,2.35272695,218.66,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151261513,0.84050151,218.65,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151262013,1.5121,218.66,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151262014,4.572,218.63,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737151262514,4.5721,218.62,218.57,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1737151263314,1.5121,218.66,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151263514,4.5723,218.61,218.55,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737151264015,4.5725,218.6,218.55,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737151264213,1.5121,218.66,218.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737151264414,0.84058273,218.65,218.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737151265111,4.5726,218.6,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737151265315,1.5121,218.66,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151265511,0.84057331,218.65,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151265708,4.5739,218.54,218.48,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737151266617,4.5739,218.54,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151266809,4.5739,218.54,218.49,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737151268119,15.2621,218.66,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151268320,4.573,218.58,218.52,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737151268519,4.573,218.58,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151268922,4.86,218.65,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151269117,4.5726,218.6,218.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737151270120,13.75,218.64,218.37,22.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737151270319,0.84066125,218.63,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151270719,4.5736,218.55,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151271418,13.75,218.64,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151271621,4.5737,218.54,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151272018,4.5739,218.53,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151272723,13.75,218.62,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151272920,0.84081426,218.61,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151273322,4.5745,218.51,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151273520,13.75,218.63,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151273721,0.84081232,218.62,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151274421,4.5741,218.53,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151275026,4.5741,218.53,218.47,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1737151275521,13.75,218.61,218.48,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737151275725,0.84080392,218.6,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151276120,2.38390392,218.59,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151276321,0.84080392,218.58,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151276525,4.5738,218.54,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151277927,1.5431,218.59,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151278127,4.5747,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737151280419,4.5747,218.5,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151281430,4.5747,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737151282234,4.5747,218.5,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151282424,4.5747,218.5,218.46,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737151282830,16.7701,218.58,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151283132,0.84086286,218.57,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737151283428,4.5747,218.5,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737151283632,4.5747,218.5,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151285134,4.5747,218.5,218.45,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737151286536,4.5748,218.49,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151286732,13.75,218.57,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151286932,26.41776626,218.56,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151287131,0.84092451,218.55,218.42,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737151287734,0.84092451,218.55,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737151288137,4.5749,218.49,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737151288336,18.61,218.56,218.43,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737151288536,0.84096421,218.55,218.37,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737151288737,0.84096421,218.55,218.43,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151288738,4.5751,218.48,218.43,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737151289237,4.5751,218.48,218.44,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737151291138,4.5748,218.49,218.45,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737151292546,4.86,218.56,218.37,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737151292833,3.0201,218.58,218.37,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737151293040,0.84083337,218.57,218.38,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737151293437,3.0201,218.58,218.39,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737151293836,4.5739,218.54,218.39,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737151294244,3.0201,218.58,218.39,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737151294548,4.5739,218.53,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151296234,3.0201,218.58,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151296434,4.5738,218.54,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151298540,4.5741,218.53,218.49,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737151301636,4.5733,218.56,218.52,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1737151301835,6.96493897,218.6,218.4,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151302238,4.5721,218.62,218.57,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737151302946,4.5718,218.64,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737151303746,87.2028,218.66,218.49,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737151304447,85.66,218.66,218.49,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737151304844,85.66,218.66,218.54,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737151305049,188.12798253,218.72,218.49,18.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737151305249,0.84029557,218.71,218.49,18.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737151305455,241.02071912,218.79,218.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151305750,9.99674554,218.78,218.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151305952,0.84006331,218.77,218.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151306149,4.57,218.72,218.59,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737151306347,4.57,218.72,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151306546,3.0413,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151306749,4.5702,218.71,218.66,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1737151307843,4.5698,218.73,218.69,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737151308347,3.0413,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151308547,4.5699,218.72,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151308748,3.0413,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151308950,4.5701,218.72,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151309149,3.0413,218.78,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151309349,0.84010873,218.77,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151309550,4.5697,218.74,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151310153,3.0413,218.78,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151310352,0.84008926,218.77,218.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737151311052,4.5698,218.73,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151311651,4.5698,218.73,218.68,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737151312154,4.5696,218.74,218.68,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737151312855,4.5696,218.74,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151313060,4.5693,218.75,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151313456,4.5693,218.75,218.69,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737151313848,4.5693,218.75,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151314256,4.5693,218.75,218.69,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737151314456,52.89273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151314649,0.84001952,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151314853,52.89273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151315254,4.5691,218.76,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151315457,52.89273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151315958,66.64273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151316258,0.84003691,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151316452,52.89273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151316651,0.8400094,218.78,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151317260,4.5693,218.76,218.65,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737151317563,4.5693,218.76,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151317758,52.89273659,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151317956,4.5696,218.74,218.7,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737151318555,4.5696,218.74,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151318556,52.89273659,218.79,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151318750,0.84001842,218.78,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151318959,52.89273659,218.79,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151319156,4.5697,218.74,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151319361,99.39,218.8,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151319561,0.84010403,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151319960,0.84010657,218.78,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737151320161,0.84010657,218.77,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737151320362,4.5706,218.7,218.65,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737151320969,99.39,218.8,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151321264,0.84015855,218.79,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151321758,4.5703,218.71,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737151321957,85.64,218.8,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151322261,4.5697,218.74,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151322660,4.5697,218.74,218.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737151322865,4.5693,218.75,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151323464,4.5691,218.77,218.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737151324061,85.64,218.8,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737151324260,4.5692,218.76,218.72,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737151324959,4.5685,218.79,218.74,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1737151327359,90.2083,218.8,218.66,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737151327562,90.2083,218.8,218.62,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151328164,90.2083,218.8,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737151328560,85.64,218.8,218.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151328760,357.78807919,219.1,218.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151328761,3.0748,218.88,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737151328966,4.5674,218.85,218.78,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737151329163,0.83986914,218.84,218.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737151329367,0.83986914,218.83,218.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737151329568,4.5671,218.86,218.69,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737151329868,0.83978475,218.85,218.82,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737151330065,1.5083,218.88,218.82,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737151330266,0.8397239,218.87,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737151330469,4.5666,218.89,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737151330764,0.83967281,218.88,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737151330967,4.5666,218.89,218.84,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737151331168,1.5665,218.9,218.77,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737151331470,4.566,218.91,218.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737151331661,4.566,218.91,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151331866,4.566,218.91,218.85,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737151332164,3.0365,218.94,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151332364,5.40518038,218.93,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151332565,0.83948038,218.92,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151332768,4.5657,218.93,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151333270,4.5664,218.89,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151333469,85.58,218.95,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151333770,4.5658,218.92,218.87,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737151333971,85.58,218.95,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151334171,0.83942263,218.94,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151334568,4.5654,218.94,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151334767,3.1214,218.99,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151334967,0.83937903,218.98,218.78,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737151335168,4.5647,218.97,218.92,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737151335369,1.5333,219.01,218.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151335571,5.40358586,219.0,218.91,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737151335867,0.83928586,218.99,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151336572,4.5643,219.0,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151336573,4.5643,219.0,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151337475,0.83919268,218.99,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151337667,4.5635,219.03,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737151337868,0.83908864,219.02,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151339172,4.5635,219.03,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151339370,0.8390775,219.02,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151339675,4.5637,219.02,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151340572,4.5637,219.02,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737151342171,3.0868,219.06,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151342371,0.83909225,219.05,218.88,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737151342773,4.5641,219.0,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737151343071,3.0868,219.06,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737151343274,0.83911793,219.05,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737151343473,4.5643,219.0,218.93,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737151343773,4.5643,219.0,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737151344676,18.61,219.05,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737151344876,0.83917419,219.04,218.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151345272,4.5653,218.95,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737151345674,18.61,219.05,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737151345869,0.83929383,219.04,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737151346980,0.83929708,219.03,218.89,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737151347175,0.83929708,219.02,218.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151347379,0.83929708,219.01,218.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737151347575,0.83929708,219.0,218.79,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737151347776,18.61,219.05,218.79,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737151347777,4.5671,218.86,218.79,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737151347982,22.8771,219.03,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737151348185,0.83937408,219.02,218.87,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737151348487,4.5658,218.93,218.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737151350084,4.5658,218.92,218.86,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737151350381,4.5658,218.92,218.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737151350786,4.566,218.91,218.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737151350997,22.8771,219.03,218.8,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737151351182,14.589367,219.02,218.71,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737151351388,4.5674,218.85,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737151352293,4.5675,218.84,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737151352482,4.6781,218.93,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737151352687,0.83954936,218.92,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737151352886,4.5674,218.84,218.79,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737151353086,13.75,218.92,218.74,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737151353291,0.83966235,218.91,218.71,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737151353994,4.5682,218.81,218.75,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737151354585,4.5682,218.81,218.71,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737151354790,4.5682,218.81,218.76,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737151355889,13.75,218.92,218.75,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737151356090,0.83967231,218.91,218.75,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737151356495,4.5682,218.81,218.75,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1737151357492,4.5682,218.81,218.76,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737151368205,4.5683,218.81,218.76,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1737151369005,4.5678,218.83,218.71,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737151369608,4.5678,218.83,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737151369808,4.5678,218.83,218.71,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737151370708,4.5679,218.82,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737151372608,4.5677,218.83,218.78,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737151375806,4.5674,218.85,218.81,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737151376012,4.6781,218.93,218.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151376313,0.83954236,218.92,218.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151376912,4.5665,218.89,218.84,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737151379708,4.6781,218.93,218.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151379911,0.83951585,218.92,218.77,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151380213,188.12798253,219.01,218.78,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1737151380409,4.5643,218.99,218.93,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737151380604,4.5643,218.99,218.79,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737151380806,4.5643,218.99,218.8,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737151381106,4.5643,218.99,218.8,16.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737151381714,4.5643,218.99,218.94,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737151382013,4.5643,218.99,218.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737151382214,4.5643,218.99,218.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151382414,3.1149,219.04,218.88,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151382606,4.5654,218.94,218.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737151382806,13.71,219.03,218.81,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151383011,0.83921048,219.02,218.81,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151383210,4.5647,218.98,218.81,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151383410,4.5647,218.98,218.93,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737151386117,3.1149,219.04,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737151386416,4.5643,218.99,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737151387719,4.565,218.96,218.81,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737151388312,4.565,218.96,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737151388716,4.5652,218.95,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737151389817,16.8249,219.04,218.91,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737151390124,0.83922861,219.03,218.92,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737151391123,4.5649,218.96,218.91,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737151393524,4.5645,218.98,218.93,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737151393825,4.5645,218.98,218.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151394729,4.5644,218.99,218.95,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737151394922,3.1149,219.04,218.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151395120,0.83907284,219.03,218.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151395625,3.1149,219.04,218.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151395820,0.83904805,219.03,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151396215,4.5642,219.0,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151398227,4.5642,219.0,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737151398426,4.5639,219.01,218.96,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737151399721,49.08027297,219.05,218.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737151400026,4.5636,219.03,218.99,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737151405523,4.5639,219.01,218.94,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737151405724,4.5639,219.01,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151408125,4.5639,219.01,218.97,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737151408930,4.5639,219.01,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151409126,49.08027297,219.05,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151409525,0.83898785,219.04,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151409820,49.08027297,219.05,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151410020,4.5638,219.02,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151410429,4.5638,219.02,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737151410823,49.08027297,219.05,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737151411633,4.5635,219.03,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737151411831,49.08027297,219.05,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737151413131,4.5637,219.02,218.98,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737151413827,4.5635,219.03,218.99,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737151416036,1.4355,219.08,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151416235,0.83892903,219.07,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151416436,2.9631,219.09,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151416437,4.5631,219.05,218.95,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737151416632,4.5631,219.05,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151417131,4.5631,219.05,219.0,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737151418735,4.5631,219.05,219.01,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737151422339,4.5152,219.09,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151422640,0.83890424,219.08,218.98,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737151423533,4.5635,219.03,218.9,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737151423739,4.5152,219.09,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151423933,0.83895064,219.08,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151424140,5.40145064,219.08,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151424438,4.5625,219.08,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151424643,4.5625,219.08,219.03,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737151425043,2.9851,219.09,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151425244,6.92718938,219.13,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737151425444,0.83878281,219.12,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151425742,5.40038281,219.12,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151426041,0.83878281,219.11,218.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1737151426235,4.562,219.11,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151426644,6.92718938,219.13,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151426938,0.83877445,219.12,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151427142,4.5618,219.11,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151427336,6.92718938,219.13,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151427535,0.83877397,219.12,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151428740,0.83877397,219.12,218.99,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737151428938,0.83877397,219.12,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737151429842,0.83877043,219.11,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737151430045,0.83877043,219.12,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737151430239,11.48878938,219.13,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737151430443,0.83876438,219.12,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737151431145,0.83876438,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151431346,18.52757661,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151431940,11.60038723,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151432342,11.60038723,219.13,219.06,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151432538,11.60038723,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151433943,11.60038723,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151435048,7.03878723,219.11,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737151435344,7.03878723,219.09,218.99,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737151435549,7.03878723,219.07,219.01,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151435944,11.60228723,219.03,218.98,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737151436151,11.60228723,219.03,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151436341,7.03878723,219.01,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151436649,4.5631,219.05,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151436852,7.03878723,219.04,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151437251,1.4556,219.1,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151437451,7.03878723,219.03,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151437652,7.03878723,219.03,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737151438048,11.60228723,219.03,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737151439350,7.03878723,219.03,218.98,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737151439550,4.5633,219.04,218.98,11.60328723]
["bitfinex-derivatives","SOLF0:USTF0",1737151439854,4.5633,219.04,218.98,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151440053,4.563,219.06,219.0,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151440250,7.03878723,219.03,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151442061,7.03878723,219.03,218.99,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737151442355,7.03878723,219.05,218.98,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151442752,11.60198723,219.05,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737151443257,11.60198723,219.05,218.98,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151443660,11.60198723,219.05,219.0,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737151447370,1.4556,219.1,219.0,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151447559,5.40122328,219.09,219.04,11.60188723]
["bitfinex-derivatives","SOLF0:USTF0",1737151447765,13.9796959,219.11,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151448260,7.03878723,219.12,219.06,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151448958,7.03878723,219.12,218.95,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737151449159,7.03878723,219.12,219.05,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151449564,7.03878723,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151449965,7.03878723,219.12,219.05,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151450259,7.03878723,219.1,218.95,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737151450460,7.03878723,219.1,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151450857,11.60088723,219.1,219.05,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737151451360,7.03878723,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151452265,4.5614,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151452467,11.60018723,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151453669,4.5614,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151453865,11.60018723,219.13,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151455471,4.5616,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151456270,4.5616,219.12,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151458663,1.5388,219.17,219.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737151458862,7.03878723,219.08,219.03,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737151459363,7.03878723,219.08,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151459364,7.03878723,219.08,219.02,11.60248723]
["bitfinex-derivatives","SOLF0:USTF0",1737151459571,7.03878723,219.08,219.0,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151459980,7.03878723,219.06,219.0,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151461174,7.03878723,219.04,218.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737151461372,7.03878723,219.04,218.98,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151461668,7.03878723,219.06,219.01,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737151461867,7.03878723,219.06,218.98,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151462073,7.03878723,219.03,218.96,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151462573,11.60248723,219.03,218.97,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737151462968,4.5626,219.08,219.0,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151463171,7.03878723,219.08,219.03,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737151463371,1.5447,219.09,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151464875,6.107,219.09,219.03,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737151465074,6.107,219.09,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151465572,4.5623,219.09,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151465773,1.4558,219.13,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151465973,7.8775307,219.12,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151466178,7.03878723,219.12,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151466375,7.03878723,219.12,219.07,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151468278,11.60048723,219.12,219.07,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151468680,7.03878723,219.1,219.02,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151469274,7.03878723,219.12,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151470271,11.60038723,219.12,219.06,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151470470,11.60038723,219.12,219.06,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151470673,11.60038723,219.12,218.99,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737151470875,4.5618,219.11,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737151471382,42.19897609,219.17,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151471581,11.60038723,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151471878,0.83873799,219.12,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151472075,11.60038723,219.13,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151472984,7.03878723,219.11,219.07,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737151473376,4.5617,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151476982,11.60048723,219.12,219.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737151479491,4.562,219.1,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737151480183,4.562,219.1,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737151480787,4.562,219.1,219.04,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151480788,4.562,219.1,219.05,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737151481491,4.5626,219.08,219.03,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737151481790,4.5626,219.08,219.03,11.60208723]
["bitfinex-derivatives","SOLF0:USTF0",1737151483990,7.03878723,219.1,218.99,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737151483991,4.5622,219.1,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737151485787,3.1253,219.18,218.99,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737151485788,33.36090635,219.37,219.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1737151485983,1.5338,219.69,219.29,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151486187,371.25596507,219.51,219.5,7.03878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151486489,7.03878723,219.67,219.5,11.95878723]
["bitfinex-derivatives","SOLF0:USTF0",1737151486687,7.03878723,219.67,219.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737151486987,8.57258723,219.69,219.59,429.07144247]
["bitfinex-derivatives","SOLF0:USTF0",1737151487291,1.5338,219.69,219.59,429.07144247]
["bitfinex-derivatives","SOLF0:USTF0",1737151487685,1.5338,219.69,219.66,429.07144247]
["bitfinex-derivatives","SOLF0:USTF0",1737151487883,1.5338,219.69,219.67,1.13812018]
["bitfinex-derivatives","SOLF0:USTF0",1737151488091,1.5338,219.69,219.68,1.13812018]
["bitfinex-derivatives","SOLF0:USTF0",1737151488288,10.94262658,219.72,219.68,81.787136]
["bitfinex-derivatives","SOLF0:USTF0",1737151488588,2.933,219.77,219.69,17.75427158]
["bitfinex-derivatives","SOLF0:USTF0",1737151488789,2.933,219.77,219.7,2.9588329]
["bitfinex-derivatives","SOLF0:USTF0",1737151488983,2.933,219.77,219.76,678.60446564]
["bitfinex-derivatives","SOLF0:USTF0",1737151489190,85.36,219.78,219.76,681.56276113]
["bitfinex-derivatives","SOLF0:USTF0",1737151489492,80.10161345,219.78,219.77,2.95829549]
["bitfinex-derivatives","SOLF0:USTF0",1737151489794,68.72552742,219.78,219.77,54.0117293]
["bitfinex-derivatives","SOLF0:USTF0",1737151489995,5.23593732,219.78,219.77,74.95082285]
["bitfinex-derivatives","SOLF0:USTF0",1737151490293,5.23593732,219.78,219.77,679.52309905]
["bitfinex-derivatives","SOLF0:USTF0",1737151490886,17.49323586,219.83,219.77,290.02510033]
["bitfinex-derivatives","SOLF0:USTF0",1737151491087,102.79323586,219.83,219.77,290.02510033]
["bitfinex-derivatives","SOLF0:USTF0",1737151491286,107.34033586,219.83,219.77,290.02510033]
["bitfinex-derivatives","SOLF0:USTF0",1737151491592,102.79323586,219.83,219.78,547.09481298]
["bitfinex-derivatives","SOLF0:USTF0",1737151491788,4.20052771,219.82,219.78,547.09481298]
["bitfinex-derivatives","SOLF0:USTF0",1737151492194,4.20052771,219.81,219.78,498.31635457]
["bitfinex-derivatives","SOLF0:USTF0",1737151492786,4.20052771,219.81,219.79,72.55469333]
["bitfinex-derivatives","SOLF0:USTF0",1737151492991,85.3,219.92,219.79,136.03977319]
["bitfinex-derivatives","SOLF0:USTF0",1737151493192,85.3,219.92,219.8,72.55469333]
["bitfinex-derivatives","SOLF0:USTF0",1737151493594,4.5455,219.9,219.8,72.55469333]
["bitfinex-derivatives","SOLF0:USTF0",1737151493794,4.5455,219.9,219.85,606.85142009]
["bitfinex-derivatives","SOLF0:USTF0",1737151494896,4.5455,219.9,219.86,488.28278795]
["bitfinex-derivatives","SOLF0:USTF0",1737151495194,4.5455,219.9,219.87,488.28278795]
["bitfinex-derivatives","SOLF0:USTF0",1737151495696,4.5458,219.88,219.86,415.79514196]
["bitfinex-derivatives","SOLF0:USTF0",1737151495994,85.3,219.92,219.86,415.79514196]
["bitfinex-derivatives","SOLF0:USTF0",1737151496989,4.546,219.87,219.86,271.17074476]
["bitfinex-derivatives","SOLF0:USTF0",1737151497187,4.546,219.87,219.86,45.33287786]
["bitfinex-derivatives","SOLF0:USTF0",1737151497391,4.546,219.87,219.85,389.43639995]
["bitfinex-derivatives","SOLF0:USTF0",1737151498091,4.5467,219.84,219.82,494.7803292]
["bitfinex-derivatives","SOLF0:USTF0",1737151499297,4.5477,219.79,219.78,3.41588527]
["bitfinex-derivatives","SOLF0:USTF0",1737151499493,17.49323586,219.8,219.64,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151499992,17.49323586,219.8,219.57,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737151499993,17.49323586,219.8,219.76,253.88030418]
["bitfinex-derivatives","SOLF0:USTF0",1737151500295,4.5481,219.77,219.76,237.73008945]
["bitfinex-derivatives","SOLF0:USTF0",1737151500596,18.2581,219.77,219.76,105.74255325]
["bitfinex-derivatives","SOLF0:USTF0",1737151500794,18.2581,219.77,219.76,83.82005325]
["bitfinex-derivatives","SOLF0:USTF0",1737151500990,69.72792305,219.77,219.76,31.03644965]
["bitfinex-derivatives","SOLF0:USTF0",1737151501196,65.17982305,219.77,219.57,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737151501390,4.9,219.76,219.57,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737151501593,4.5488,219.74,219.59,22.04503586]
["bitfinex-derivatives","SOLF0:USTF0",1737151501795,22.39323586,219.76,219.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737151501995,36.10323586,219.76,219.57,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151502197,4.5499,219.69,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737151503000,17.49323586,219.72,219.55,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151503295,17.49323586,219.68,219.51,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151503496,4.9,219.67,219.51,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151503695,4.9,219.69,219.51,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151503896,4.9,219.69,219.46,1.13821926]
["bitfinex-derivatives","SOLF0:USTF0",1737151504096,4.9,219.69,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151504097,4.5508,219.64,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151504295,4.9,219.69,219.5,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151504700,4.5511,219.63,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737151505092,31.20323586,219.68,219.5,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151505595,31.20323586,219.68,219.46,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151505991,31.20323586,219.68,219.52,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737151506297,31.20323586,219.68,219.46,17.49323586]
["bitfinex-derivatives","SOLF0:USTF0",1737151506692,31.20323586,219.68,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151506693,4.5516,219.6,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151506894,4.88,219.6,219.47,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737151507799,31.20323586,219.67,219.47,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737151508103,4.5517,219.6,219.47,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737151508404,4.5512,219.63,219.55,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737151508604,17.49323586,219.67,219.47,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737151508605,4.88,219.62,219.47,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737151509002,17.49323586,219.61,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737151509401,31.20323586,219.55,219.26,14.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737151509603,4.5543,219.48,219.4,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737151509798,31.20323586,219.55,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151509799,4.92,219.5,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151511509,4.554,219.49,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151512207,4.554,219.49,219.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151512509,4.92,219.5,219.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151513501,9.4737,219.5,219.42,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151514406,9.4737,219.5,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151514610,9.4737,219.5,219.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737151514811,4.92,219.49,219.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737151515911,9.474,219.49,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151516110,9.474,219.49,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737151516309,9.474,219.49,219.36,2.61342117]
["bitfinex-derivatives","SOLF0:USTF0",1737151517111,9.474,219.49,219.42,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737151517511,9.474,219.49,219.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737151518114,9.474,219.49,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737151519314,10.96632504,219.47,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737151520514,10.96632504,219.47,219.44,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151521716,188.0,219.57,219.36,2.61342803]
["bitfinex-derivatives","SOLF0:USTF0",1737151521917,10.96632504,219.54,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737151522217,10.96632504,219.54,219.41,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151522413,10.96632504,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737151524020,10.96632504,219.54,219.41,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151524021,10.96632504,219.54,219.51,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737151524219,198.96632504,219.57,219.44,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151524422,198.96632504,219.57,219.45,5.05301693]
["bitfinex-derivatives","SOLF0:USTF0",1737151524622,198.96632504,219.57,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737151524825,198.96632504,219.57,219.47,1.13872618]
["bitfinex-derivatives","SOLF0:USTF0",1737151525122,198.96632504,219.57,219.48,1.13870911]
["bitfinex-derivatives","SOLF0:USTF0",1737151525325,198.96632504,219.57,219.47,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737151525326,198.96632504,219.57,219.49,1.13865449]
["bitfinex-derivatives","SOLF0:USTF0",1737151525522,198.96632504,219.57,219.47,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737151525722,198.96632504,219.57,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737151526127,198.96632504,219.57,219.47,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737151526326,188.0,219.57,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737151527326,188.0,219.57,219.56,5.69097855]
["bitfinex-derivatives","SOLF0:USTF0",1737151528222,188.0,219.57,219.56,9.6324738]
["bitfinex-derivatives","SOLF0:USTF0",1737151529223,188.0,219.57,219.56,17.77612437]
["bitfinex-derivatives","SOLF0:USTF0",1737151529417,188.0,219.57,219.56,11.45392608]
["bitfinex-derivatives","SOLF0:USTF0",1737151530325,188.0,219.57,219.56,13.15004716]
["bitfinex-derivatives","SOLF0:USTF0",1737151530525,188.0,219.57,219.56,6.90142608]
["bitfinex-derivatives","SOLF0:USTF0",1737151531430,188.0,219.57,219.56,3.94149525]
["bitfinex-derivatives","SOLF0:USTF0",1737151532325,188.0,219.57,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737151533424,188.0,219.57,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737151539330,188.0,219.57,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151540530,10.96632504,219.56,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151541031,10.96632504,219.56,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737151541226,4.5535,219.52,219.34,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737151541429,10.96632504,219.49,219.35,8.3622023]
["bitfinex-derivatives","SOLF0:USTF0",1737151541630,10.96632504,219.49,219.36,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151541930,10.96632504,219.49,219.37,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151542130,10.96632504,219.49,219.38,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151542325,10.96632504,219.49,219.39,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151542525,10.96632504,219.49,219.4,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151542728,10.96632504,219.49,219.41,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151542929,10.96632504,219.49,219.42,3.7905023]
["bitfinex-derivatives","SOLF0:USTF0",1737151543133,10.96632504,219.49,219.43,8.3456023]
["bitfinex-derivatives","SOLF0:USTF0",1737151543432,10.96632504,219.49,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737151544326,15.52022504,219.49,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737151544732,10.96632504,219.49,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737151547938,10.96632504,219.49,219.35,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151548235,10.96632504,219.49,219.44,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151550137,15.52042504,219.49,219.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737151550339,15.52042504,219.49,219.35,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1737151550538,10.96632504,219.49,219.36,3.81007889]
["bitfinex-derivatives","SOLF0:USTF0",1737151550837,10.96632504,219.49,219.44,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737151552838,151.96632504,219.49,219.44,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737151554038,151.96632504,219.49,219.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737151555541,151.96632504,219.49,219.44,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151556538,141.0,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737151564140,105.4714,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737151564336,74.54210001,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737151564541,69.77610001,219.49,219.48,8.36196489]
["bitfinex-derivatives","SOLF0:USTF0",1737151570342,69.77610001,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737151570540,188.0,219.57,219.48,3.80879512]
["bitfinex-derivatives","SOLF0:USTF0",1737151570739,10.96632504,219.49,219.35,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737151570943,10.96632504,219.49,219.36,3.81061908]
["bitfinex-derivatives","SOLF0:USTF0",1737151571146,10.96632504,219.49,219.37,3.81061908]
["bitfinex-derivatives","SOLF0:USTF0",1737151571348,10.96632504,219.49,219.38,3.81061908]
["bitfinex-derivatives","SOLF0:USTF0",1737151571548,4.5547,219.45,219.39,3.81061908]
["bitfinex-derivatives","SOLF0:USTF0",1737151571747,4.5547,219.45,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151572350,10.96632504,219.49,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151572550,4.5545,219.46,219.42,3.81334714]
["bitfinex-derivatives","SOLF0:USTF0",1737151572746,4.5545,219.46,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151572947,4.5545,219.46,219.42,3.81333256]
["bitfinex-derivatives","SOLF0:USTF0",1737151573246,4.5545,219.46,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151573442,4.5545,219.46,219.42,3.81416076]
["bitfinex-derivatives","SOLF0:USTF0",1737151573649,10.96632504,219.49,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151573650,4.5543,219.48,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151573856,10.96632504,219.49,219.42,3.81440522]
["bitfinex-derivatives","SOLF0:USTF0",1737151574049,10.96632504,219.49,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151574351,10.96632504,219.49,219.42,3.81521429]
["bitfinex-derivatives","SOLF0:USTF0",1737151574551,10.96632504,219.49,219.35,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737151574754,10.96632504,219.49,219.36,3.81528045]
["bitfinex-derivatives","SOLF0:USTF0",1737151575052,10.96632504,219.49,219.37,3.81528045]
["bitfinex-derivatives","SOLF0:USTF0",1737151575248,10.96632504,219.49,219.38,3.81528045]
["bitfinex-derivatives","SOLF0:USTF0",1737151575452,4.5549,219.45,219.39,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737151575753,10.96632504,219.46,219.34,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151575948,10.96632504,219.43,219.35,3.82003476]
["bitfinex-derivatives","SOLF0:USTF0",1737151576148,10.96632504,219.43,219.3,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151576347,10.96632504,219.46,219.33,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151576549,10.96632504,219.49,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737151578256,4.5545,219.46,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737151578455,10.96632504,219.49,219.36,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151578654,4.5544,219.47,219.37,3.81864026]
["bitfinex-derivatives","SOLF0:USTF0",1737151578953,4.5544,219.47,219.38,3.81864026]
["bitfinex-derivatives","SOLF0:USTF0",1737151579151,4.5544,219.47,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737151582655,4.5544,219.47,219.36,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151582656,4.5542,219.48,219.42,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737151583856,4.5547,219.46,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737151584056,4.5547,219.46,219.36,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151584358,4.5543,219.48,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737151584557,4.5543,219.48,219.36,10.96632504]
["bitfinex-derivatives","SOLF0:USTF0",1737151584760,4.5543,219.48,219.37,3.82374735]
["bitfinex-derivatives","SOLF0:USTF0",1737151584956,4.5543,219.48,219.38,3.82374735]
["bitfinex-derivatives","SOLF0:USTF0",1737151585160,4.5543,219.47,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151585352,7.01740395,219.46,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151587361,4.5543,219.47,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151587561,11.57170395,219.47,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151587862,11.57170395,219.47,219.41,11.57280395]
["bitfinex-derivatives","SOLF0:USTF0",1737151589559,7.01740395,219.47,219.41,11.57280395]
["bitfinex-derivatives","SOLF0:USTF0",1737151589766,4.5546,219.46,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737151589958,4.5546,219.46,219.39,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151590158,7.01740395,219.47,219.41,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151590358,7.01740395,219.47,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737151591562,7.01740395,219.59,219.45,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151591761,7.01740395,219.59,219.51,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151592160,7.01740395,219.59,219.53,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151592957,7.01740395,219.59,219.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737151593164,7.01740395,219.59,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151593758,7.01740395,219.59,219.52,11.57070395]
["bitfinex-derivatives","SOLF0:USTF0",1737151593969,7.01740395,219.55,219.49,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151594275,7.01740395,219.55,219.49,11.57130395]
["bitfinex-derivatives","SOLF0:USTF0",1737151594564,7.01740395,219.55,219.5,3.8177199]
["bitfinex-derivatives","SOLF0:USTF0",1737151594764,192.5524,219.57,219.49,11.57130395]
["bitfinex-derivatives","SOLF0:USTF0",1737151594966,199.56980395,219.57,219.51,7.01740395]
["bitfinex-derivatives","SOLF0:USTF0",1737151595362,192.5524,219.57,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737151595971,188.0,219.57,219.5,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151596270,188.0,219.57,219.51,3.81649681]
["bitfinex-derivatives","SOLF0:USTF0",1737151596467,188.0,219.57,219.52,3.81649681]
["bitfinex-derivatives","SOLF0:USTF0",1737151596768,188.0,219.57,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737151597862,188.0,219.57,219.45,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151598065,188.0,219.57,219.46,3.81409174]
["bitfinex-derivatives","SOLF0:USTF0",1737151598363,188.0,219.57,219.47,3.81409174]
["bitfinex-derivatives","SOLF0:USTF0",1737151598559,4.5527,219.55,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151599067,188.0,219.57,219.5,8.36816814]
["bitfinex-derivatives","SOLF0:USTF0",1737151599068,192.5525,219.57,219.5,8.36816814]
["bitfinex-derivatives","SOLF0:USTF0",1737151599259,192.5525,219.57,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151599462,188.0,219.57,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151599765,4.5525,219.56,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737151600470,188.0,219.57,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737151603065,188.0,219.57,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737151604167,188.0,219.57,219.52,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737151604869,188.0,219.57,219.49,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151605069,188.0,219.57,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737151606172,188.0,219.57,219.49,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151606472,188.0,219.57,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737151606972,188.0,219.57,219.49,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737151607171,10.95394381,219.55,219.43,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151607470,4.5535,219.52,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737151608173,4.5536,219.51,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737151608772,3.0634,219.55,219.43,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151609073,3.0634,219.55,219.46,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151609277,3.0634,219.55,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737151609575,3.0634,219.55,219.46,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151610574,3.0634,219.55,219.47,3.80696576]
["bitfinex-derivatives","SOLF0:USTF0",1737151610770,3.0634,219.55,219.46,10.95394381]
["bitfinex-derivatives","SOLF0:USTF0",1737151611074,7.6161,219.55,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737151617377,7.6161,219.55,219.49,11.56518669]
["bitfinex-derivatives","SOLF0:USTF0",1737151617682,188.0,219.57,219.53,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151620190,188.0,219.57,219.56,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737151621279,75.4647,219.72,219.56,3.80604587]
["bitfinex-derivatives","SOLF0:USTF0",1737151621480,7.01128669,219.71,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737151621688,11.56068669,219.71,219.64,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151622091,4.5494,219.71,219.64,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151622292,11.56068669,219.71,219.64,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151622690,7.01128669,219.67,219.59,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151624187,4.5506,219.65,219.59,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151625190,4.5506,219.65,219.61,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151625791,7.01128669,219.67,219.61,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151625991,7.01128669,219.67,219.59,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151626391,4.5508,219.65,219.59,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151626593,11.56208669,219.65,219.59,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151628999,4.5513,219.62,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737151629200,4.5513,219.62,219.57,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151629791,7.01128669,219.63,219.55,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151630002,7.01128669,219.61,219.55,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151630397,7.01128669,219.61,219.47,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737151630398,4.5519,219.59,219.53,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151631499,4.5519,219.59,219.55,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151631697,4.5525,219.56,219.51,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151632600,7.01128669,219.55,219.49,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151632799,11.56398669,219.55,219.49,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151634102,4.5527,219.55,219.5,3.81714678]
["bitfinex-derivatives","SOLF0:USTF0",1737151634303,4.5524,219.57,219.51,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151634493,7.01128669,219.58,219.51,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151634695,7.01128669,219.54,219.35,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737151634902,7.01128669,219.54,219.47,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151635101,7.01128669,219.54,219.48,3.8180562]
["bitfinex-derivatives","SOLF0:USTF0",1737151635301,7.01128669,219.54,219.47,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151635504,4.5533,219.53,219.48,3.82064426]
["bitfinex-derivatives","SOLF0:USTF0",1737151635803,7.01128669,219.52,219.47,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151636304,11.56478669,219.52,219.47,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151639206,11.56478669,219.52,219.47,11.56558669]
["bitfinex-derivatives","SOLF0:USTF0",1737151639608,4.5536,219.51,219.46,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737151639807,7.01128669,219.52,219.47,3.82208834]
["bitfinex-derivatives","SOLF0:USTF0",1737151640108,7.01128669,219.52,219.46,11.56568669]
["bitfinex-derivatives","SOLF0:USTF0",1737151640407,7.01128669,219.52,219.47,3.82187925]
["bitfinex-derivatives","SOLF0:USTF0",1737151640603,7.01128669,219.52,219.46,11.56568669]
["bitfinex-derivatives","SOLF0:USTF0",1737151640807,7.01128669,219.54,219.47,3.82172269]
["bitfinex-derivatives","SOLF0:USTF0",1737151641007,7.01128669,219.54,219.46,11.56568669]
["bitfinex-derivatives","SOLF0:USTF0",1737151641209,4.5533,219.52,219.47,3.82163919]
["bitfinex-derivatives","SOLF0:USTF0",1737151641508,7.01128669,219.52,219.46,11.56568669]
["bitfinex-derivatives","SOLF0:USTF0",1737151641702,7.01128669,219.52,219.47,3.82107635]
["bitfinex-derivatives","SOLF0:USTF0",1737151641908,7.01128669,219.52,219.46,11.56568669]
["bitfinex-derivatives","SOLF0:USTF0",1737151642405,7.01128669,219.52,219.36,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737151642606,4.5544,219.47,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737151642807,7.01128669,219.48,219.41,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151643110,4.5546,219.46,219.41,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151643307,7.01128669,219.48,219.41,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151643702,4.5549,219.45,219.39,11.56718669]
["bitfinex-derivatives","SOLF0:USTF0",1737151644010,4.5549,219.45,219.4,3.82321555]
["bitfinex-derivatives","SOLF0:USTF0",1737151644209,4.5549,219.45,219.41,3.82321555]
["bitfinex-derivatives","SOLF0:USTF0",1737151644409,4.555,219.44,219.39,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151644611,4.555,219.44,219.4,3.82187082]
["bitfinex-derivatives","SOLF0:USTF0",1737151644810,4.555,219.44,219.39,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151645013,4.555,219.44,219.4,3.82190812]
["bitfinex-derivatives","SOLF0:USTF0",1737151645206,4.555,219.44,219.39,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151645413,4.555,219.44,219.4,3.82283603]
["bitfinex-derivatives","SOLF0:USTF0",1737151645615,4.555,219.44,219.38,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151645807,4.555,219.44,219.39,3.82238144]
["bitfinex-derivatives","SOLF0:USTF0",1737151646007,4.555,219.44,219.38,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151646207,18.53,219.56,219.39,3.82258861]
["bitfinex-derivatives","SOLF0:USTF0",1737151646403,7.01128669,219.4,219.33,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151646607,7.01128669,219.4,219.34,3.82293203]
["bitfinex-derivatives","SOLF0:USTF0",1737151646809,7.01128669,219.4,219.25,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737151647008,7.01128669,219.4,219.33,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151648114,4.5562,219.39,219.33,11.56828669]
["bitfinex-derivatives","SOLF0:USTF0",1737151648310,7.01128669,219.38,219.3,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151648519,7.01128669,219.36,219.3,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151649112,4.557,219.34,219.29,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737151649309,7.01128669,219.34,219.26,3.82008283]
["bitfinex-derivatives","SOLF0:USTF0",1737151649513,7.01128669,219.34,219.27,3.82008283]
["bitfinex-derivatives","SOLF0:USTF0",1737151649713,7.01128669,219.32,219.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737151649914,7.01128669,219.32,219.25,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151650218,7.01128669,219.3,219.24,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151650413,7.01128669,219.27,219.17,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737151650607,7.01128669,219.27,219.2,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151650808,7.01128669,219.25,219.17,7.01128669]
["bitfinex-derivatives","SOLF0:USTF0",1737151651315,7.1548,219.34,219.15,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151651316,10.98742337,219.27,219.15,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151651617,4.82,219.26,219.13,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151651918,4.5599,219.21,219.13,15.54872337]
["bitfinex-derivatives","SOLF0:USTF0",1737151652316,10.98742337,219.24,219.13,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737151652714,10.98742337,219.24,219.1,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151652715,4.6247,219.23,219.1,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151653016,4.6247,219.23,219.12,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737151653217,6.9647,219.23,219.12,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737151654117,11.5241,219.23,219.16,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151654318,6.9647,219.23,219.13,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151654916,11.524,219.23,219.15,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737151656018,2.3484,219.23,219.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151656216,4.82,219.26,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151657415,9.3787,219.26,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737151657617,4.82,219.26,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151657817,4.82,219.26,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737151658817,9.3787,219.26,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737151660016,4.82,219.26,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151660218,4.82,219.26,219.21,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737151662622,4.82,219.26,219.23,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737151662922,22.88472337,219.33,219.19,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151663120,10.98742337,219.3,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151663319,4.5592,219.24,219.17,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737151664515,4.5592,219.24,219.14,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737151664821,4.5592,219.24,219.18,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737151666820,4.5586,219.25,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151667025,10.98742337,219.3,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151667626,18.06472337,219.33,219.19,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151667821,22.62182337,219.33,219.19,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151668021,22.62182337,219.33,219.26,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737151668321,18.06472337,219.33,219.26,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737151669125,4.5572,219.32,219.26,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737151669523,18.06472337,219.33,219.24,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737151669723,10.98742337,219.3,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151670419,4.5582,219.27,219.2,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737151670625,4.5582,219.27,219.16,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151671119,4.5577,219.3,219.19,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151671327,18.06472337,219.33,219.19,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151673224,4.5575,219.3,219.24,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737151677324,4.5583,219.27,219.2,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151677530,10.98742337,219.27,219.15,10.98742337]
["bitfinex-derivatives","SOLF0:USTF0",1737151677725,10.98742337,219.27,219.16,3.79611782]
["bitfinex-derivatives","SOLF0:USTF0",1737151677924,10.98742337,219.27,219.14,3.79611782]
["bitfinex-derivatives","SOLF0:USTF0",1737151678125,10.98742337,219.27,219.15,3.79611782]
["bitfinex-derivatives","SOLF0:USTF0",1737151678324,4.559,219.23,219.18,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737151678524,10.98742337,219.27,219.18,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737151679326,7.03160931,219.23,219.18,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737151680227,7.03160931,219.23,219.16,7.03160931]
["bitfinex-derivatives","SOLF0:USTF0",1737151680424,7.03160931,219.23,219.13,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737151680726,7.03160931,219.21,219.13,7.03160931]
["bitfinex-derivatives","SOLF0:USTF0",1737151681232,4.5596,219.2,219.15,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737151682128,4.5594,219.21,219.15,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737151682732,4.56,219.18,219.13,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151682932,4.519,219.23,219.13,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151683329,4.56,219.18,219.13,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737151685632,4.5601,219.18,219.13,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737151685933,4.519,219.23,219.13,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737151686235,4.519,219.23,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151687032,4.5592,219.22,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151687935,4.5592,219.22,219.17,3.82246859]
["bitfinex-derivatives","SOLF0:USTF0",1737151688235,4.5592,219.22,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151688436,4.5592,219.22,219.17,3.82538158]
["bitfinex-derivatives","SOLF0:USTF0",1737151688734,4.5592,219.22,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151688933,4.5592,219.22,219.17,3.82524315]
["bitfinex-derivatives","SOLF0:USTF0",1737151689134,4.5592,219.22,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151689334,4.5592,219.22,219.17,3.8254722]
["bitfinex-derivatives","SOLF0:USTF0",1737151689534,4.5592,219.22,219.18,3.8254722]
["bitfinex-derivatives","SOLF0:USTF0",1737151689835,4.5592,219.22,219.16,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737151690035,4.519,219.23,219.19,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737151690828,4.519,219.23,219.2,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737151691035,4.5583,219.26,219.16,10.98952054]
["bitfinex-derivatives","SOLF0:USTF0",1737151691232,4.5583,219.26,219.17,3.8316675]
["bitfinex-derivatives","SOLF0:USTF0",1737151691432,4.5583,219.26,219.18,3.8316675]
["bitfinex-derivatives","SOLF0:USTF0",1737151691635,4.5583,219.26,219.19,3.8316675]
["bitfinex-derivatives","SOLF0:USTF0",1737151691834,10.98952054,219.3,219.2,3.8316675]
["bitfinex-derivatives","SOLF0:USTF0",1737151692036,4.5581,219.27,219.22,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737151692831,4.5581,219.27,219.16,10.98952054]
["bitfinex-derivatives","SOLF0:USTF0",1737151693033,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151693229,4.5581,219.27,219.22,3.83862217]
["bitfinex-derivatives","SOLF0:USTF0",1737151693535,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151693536,4.5581,219.27,219.23,3.84158294]
["bitfinex-derivatives","SOLF0:USTF0",1737151693731,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151693936,4.5581,219.27,219.22,3.84162953]
["bitfinex-derivatives","SOLF0:USTF0",1737151694137,4.5581,219.27,219.23,3.84162953]
["bitfinex-derivatives","SOLF0:USTF0",1737151694333,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151694533,4.5581,219.27,219.22,3.8437756]
["bitfinex-derivatives","SOLF0:USTF0",1737151694733,4.5581,219.27,219.23,3.8437756]
["bitfinex-derivatives","SOLF0:USTF0",1737151694929,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151695134,4.5581,219.27,219.22,3.84396622]
["bitfinex-derivatives","SOLF0:USTF0",1737151695335,4.5581,219.27,219.23,3.84396622]
["bitfinex-derivatives","SOLF0:USTF0",1737151695538,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151695836,4.5581,219.27,219.22,3.84481448]
["bitfinex-derivatives","SOLF0:USTF0",1737151696037,4.5581,219.27,219.23,3.84481448]
["bitfinex-derivatives","SOLF0:USTF0",1737151696238,4.5581,219.27,219.24,3.84503376]
["bitfinex-derivatives","SOLF0:USTF0",1737151696433,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151696629,4.5581,219.27,219.22,3.8449075]
["bitfinex-derivatives","SOLF0:USTF0",1737151696835,4.5581,219.27,219.23,3.8449075]
["bitfinex-derivatives","SOLF0:USTF0",1737151697030,4.5581,219.27,219.24,3.8449075]
["bitfinex-derivatives","SOLF0:USTF0",1737151697337,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151697536,4.5581,219.27,219.22,3.84561292]
["bitfinex-derivatives","SOLF0:USTF0",1737151697736,4.5581,219.27,219.23,3.84561292]
["bitfinex-derivatives","SOLF0:USTF0",1737151697936,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151698138,4.5581,219.27,219.22,3.84580239]
["bitfinex-derivatives","SOLF0:USTF0",1737151698440,4.5581,219.27,219.23,3.84580239]
["bitfinex-derivatives","SOLF0:USTF0",1737151698634,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151698839,4.5581,219.27,219.22,3.84669938]
["bitfinex-derivatives","SOLF0:USTF0",1737151699141,4.5581,219.27,219.23,3.84669938]
["bitfinex-derivatives","SOLF0:USTF0",1737151699328,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151699531,4.5581,219.27,219.22,3.84708015]
["bitfinex-derivatives","SOLF0:USTF0",1737151699731,4.5581,219.27,219.23,3.84708015]
["bitfinex-derivatives","SOLF0:USTF0",1737151699938,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151700139,4.5581,219.27,219.22,3.84754657]
["bitfinex-derivatives","SOLF0:USTF0",1737151700438,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151700439,4.5581,219.27,219.23,3.84754657]
["bitfinex-derivatives","SOLF0:USTF0",1737151700633,4.5581,219.27,219.21,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737151700835,4.5581,219.27,219.22,3.84731155]
["bitfinex-derivatives","SOLF0:USTF0",1737151701137,4.5583,219.26,219.23,3.84731155]
["bitfinex-derivatives","SOLF0:USTF0",1737151701338,4.5583,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151701538,4.5583,219.26,219.21,3.84754564]
["bitfinex-derivatives","SOLF0:USTF0",1737151701741,4.5583,219.26,219.22,3.84754564]
["bitfinex-derivatives","SOLF0:USTF0",1737151701935,4.5583,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151702137,4.5583,219.26,219.21,3.84718527]
["bitfinex-derivatives","SOLF0:USTF0",1737151702341,4.5581,219.27,219.22,3.84718527]
["bitfinex-derivatives","SOLF0:USTF0",1737151702541,4.5581,219.27,219.23,3.84718527]
["bitfinex-derivatives","SOLF0:USTF0",1737151702745,10.98952054,219.3,219.16,10.98952054]
["bitfinex-derivatives","SOLF0:USTF0",1737151702937,10.98952054,219.3,219.17,3.84687305]
["bitfinex-derivatives","SOLF0:USTF0",1737151703139,4.5585,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151703339,11.58849498,219.26,219.21,3.84687305]
["bitfinex-derivatives","SOLF0:USTF0",1737151703533,11.58849498,219.26,219.22,3.84687305]
["bitfinex-derivatives","SOLF0:USTF0",1737151703838,11.58849498,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151704040,11.58849498,219.26,219.21,3.84714481]
["bitfinex-derivatives","SOLF0:USTF0",1737151704239,11.58849498,219.26,219.22,3.84714481]
["bitfinex-derivatives","SOLF0:USTF0",1737151704442,11.58849498,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151704741,11.58849498,219.26,219.21,3.84669563]
["bitfinex-derivatives","SOLF0:USTF0",1737151704944,11.58849498,219.26,219.22,3.84669563]
["bitfinex-derivatives","SOLF0:USTF0",1737151705144,11.58849498,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151705347,11.58849498,219.26,219.21,3.84714035]
["bitfinex-derivatives","SOLF0:USTF0",1737151705543,11.58849498,219.26,219.22,3.84714035]
["bitfinex-derivatives","SOLF0:USTF0",1737151705744,11.58849498,219.26,219.2,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737151706048,11.58849498,219.26,219.21,3.846562]
["bitfinex-derivatives","SOLF0:USTF0",1737151706243,11.58849498,219.26,219.22,3.84711146]
["bitfinex-derivatives","SOLF0:USTF0",1737151706541,7.1669,219.31,219.21,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151706745,7.1669,219.31,219.23,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151706746,7.02999498,219.3,219.23,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151706943,7.02999498,219.3,219.24,3.84674396]
["bitfinex-derivatives","SOLF0:USTF0",1737151707138,7.02999498,219.3,219.25,3.84674396]
["bitfinex-derivatives","SOLF0:USTF0",1737151707345,11.58729498,219.31,219.26,3.84674396]
["bitfinex-derivatives","SOLF0:USTF0",1737151707544,11.58729498,219.31,219.25,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737151707843,11.58729498,219.31,219.26,3.84480559]
["bitfinex-derivatives","SOLF0:USTF0",1737151708045,11.58729498,219.31,219.27,3.84510334]
["bitfinex-derivatives","SOLF0:USTF0",1737151708246,11.58729498,219.31,219.25,11.58849498]
["bitfinex-derivatives","SOLF0:USTF0",1737151708446,11.58769498,219.29,219.26,3.84472144]
["bitfinex-derivatives","SOLF0:USTF0",1737151708647,7.02999498,219.31,219.23,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151708847,7.02999498,219.31,219.24,3.84479215]
["bitfinex-derivatives","SOLF0:USTF0",1737151709151,7.02999498,219.31,219.25,8.40319215]
["bitfinex-derivatives","SOLF0:USTF0",1737151709152,4.5573,219.31,219.25,8.40319215]
["bitfinex-derivatives","SOLF0:USTF0",1737151709350,78.02999498,219.32,219.26,3.84479215]
["bitfinex-derivatives","SOLF0:USTF0",1737151709650,78.02999498,219.32,219.27,3.84479215]
["bitfinex-derivatives","SOLF0:USTF0",1737151709854,78.02999498,219.32,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151710149,78.02999498,219.32,219.26,3.8440376]
["bitfinex-derivatives","SOLF0:USTF0",1737151710150,82.58709498,219.32,219.26,3.8440376]
["bitfinex-derivatives","SOLF0:USTF0",1737151710350,82.58709498,219.32,219.27,3.8440376]
["bitfinex-derivatives","SOLF0:USTF0",1737151710544,82.58709498,219.32,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151710745,82.58709498,219.32,219.26,8.40184527]
["bitfinex-derivatives","SOLF0:USTF0",1737151710950,82.58709498,219.32,219.27,3.84354527]
["bitfinex-derivatives","SOLF0:USTF0",1737151711143,82.58709498,219.32,219.26,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737151711347,82.58709498,219.32,219.27,3.84302079]
["bitfinex-derivatives","SOLF0:USTF0",1737151711549,4.5573,219.31,219.26,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737151712351,78.02999498,219.32,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151712551,78.02999498,219.32,219.27,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737151714051,82.58709498,219.32,219.27,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737151714553,82.58709498,219.32,219.26,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737151716156,71.0,219.32,219.29,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151716349,71.0,219.32,219.31,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151716549,71.0,219.32,219.31,11.58729498]
["bitfinex-derivatives","SOLF0:USTF0",1737151717045,71.0,219.32,219.31,15.42682998]
["bitfinex-derivatives","SOLF0:USTF0",1737151717250,71.0,219.32,219.31,11.58729498]
["bitfinex-derivatives","SOLF0:USTF0",1737151717450,62.9543,219.32,219.31,15.42504804]
["bitfinex-derivatives","SOLF0:USTF0",1737151718255,62.9543,219.32,219.31,15.42395694]
["bitfinex-derivatives","SOLF0:USTF0",1737151718854,4.5556,219.39,219.31,10.86665694]
["bitfinex-derivatives","SOLF0:USTF0",1737151719055,4.5556,219.39,219.19,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737151719056,2.84379791,219.43,219.38,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151719251,7.02999498,219.46,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151719461,7.02999498,219.44,219.32,3.82887956]
["bitfinex-derivatives","SOLF0:USTF0",1737151719655,7.02999498,219.42,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151719959,7.02999498,219.42,219.35,3.82986039]
["bitfinex-derivatives","SOLF0:USTF0",1737151720157,4.5554,219.4,219.35,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737151722062,7.02999498,219.42,219.36,11.58609498]
["bitfinex-derivatives","SOLF0:USTF0",1737151722956,2.3408,219.45,219.36,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151723161,9.37079498,219.45,219.39,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737151723562,2.3408,219.45,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151723762,2.3408,219.45,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151724359,57.2447,219.47,219.44,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737151724566,57.2447,219.47,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151725163,54.9543,219.47,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151725362,54.9543,219.47,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151725666,54.9543,219.47,219.45,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737151725863,54.9543,219.47,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151726466,54.9543,219.47,219.44,11.58449498]
["bitfinex-derivatives","SOLF0:USTF0",1737151726664,54.9543,219.47,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151726963,54.9543,219.47,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737151736676,54.9543,219.47,219.46,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737151736877,54.9543,219.47,219.43,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737151737384,54.9543,219.47,219.44,11.58449498]
["bitfinex-derivatives","SOLF0:USTF0",1737151737976,54.9543,219.47,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737151741984,2.262,219.57,219.55,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737151742183,2.262,219.57,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151742583,2.2923,219.58,219.57,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737151742883,4.5512,219.61,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151743086,4.5512,219.61,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151743789,54.9543,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151744092,54.9543,219.62,219.58,11.58149498]
["bitfinex-derivatives","SOLF0:USTF0",1737151744490,54.9543,219.62,219.59,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737151744693,54.9543,219.62,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151745391,54.9543,219.62,219.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737151746086,54.9543,219.62,219.59,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737151746293,54.9543,219.62,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151746592,54.9543,219.62,219.61,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151747896,54.9543,219.62,219.53,3.78442302]
["bitfinex-derivatives","SOLF0:USTF0",1737151748088,54.9543,219.62,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151748494,54.9543,219.62,219.61,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151749997,4.5512,219.61,219.52,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737151750191,54.9543,219.62,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151750392,54.9543,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151750597,54.9543,219.62,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151751095,54.9543,219.62,219.6,11.58119498]
["bitfinex-derivatives","SOLF0:USTF0",1737151751291,54.9543,219.62,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151752194,54.9543,219.62,219.61,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737151754197,2.4463,219.7,219.65,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737151754505,6.9955,219.7,219.65,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737151754699,6.9955,219.7,219.66,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151755698,2.4463,219.7,219.66,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151756401,2.4463,219.7,219.66,11.57999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151758899,2.4463,219.7,219.68,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151759307,12.8795,219.74,219.68,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151759509,12.8795,219.74,219.7,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151761109,7.02999498,219.73,219.59,3.78554148]
["bitfinex-derivatives","SOLF0:USTF0",1737151761309,7.02999498,219.73,219.66,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151762310,4.5491,219.71,219.66,11.57999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151764010,7.02999498,219.73,219.66,11.57999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151764212,4.5488,219.72,219.66,11.57999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151764609,7.02999498,219.73,219.66,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151764810,11.57869498,219.73,219.67,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737151765511,17.4279,219.74,219.68,11.57939498]
["bitfinex-derivatives","SOLF0:USTF0",1737151765807,17.4279,219.74,219.59,3.79136278]
["bitfinex-derivatives","SOLF0:USTF0",1737151766011,7.02999498,219.69,219.6,3.79136278]
["bitfinex-derivatives","SOLF0:USTF0",1737151766213,7.02999498,219.69,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151766709,4.5496,219.68,219.62,11.58069498]
["bitfinex-derivatives","SOLF0:USTF0",1737151766915,7.02999498,219.71,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151768214,4.5493,219.7,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151768812,4.5494,219.69,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151769713,4.5494,219.69,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151769714,4.5499,219.67,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151769909,7.02999498,219.67,219.52,0.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737151770112,7.02999498,219.65,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151770415,2.3572,219.64,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151771215,4.5508,219.63,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151774715,4.5508,219.63,219.57,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737151774716,4.5509,219.62,219.57,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737151776018,7.02999498,219.59,219.46,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1737151776315,7.02999498,219.59,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151776516,7.02999498,219.59,219.53,3.81754965]
["bitfinex-derivatives","SOLF0:USTF0",1737151776708,7.02999498,219.59,219.54,3.81754965]
["bitfinex-derivatives","SOLF0:USTF0",1737151776913,7.02999498,219.59,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151777108,7.02999498,219.59,219.53,3.81760648]
["bitfinex-derivatives","SOLF0:USTF0",1737151777314,7.02999498,219.59,219.54,3.81760648]
["bitfinex-derivatives","SOLF0:USTF0",1737151777514,7.02999498,219.59,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151777716,7.02999498,219.59,219.53,3.81924258]
["bitfinex-derivatives","SOLF0:USTF0",1737151777910,7.02999498,219.59,219.54,3.81924258]
["bitfinex-derivatives","SOLF0:USTF0",1737151778219,11.58149498,219.59,219.54,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737151779418,4.5517,219.58,219.54,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737151780216,4.5523,219.56,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151780414,4.5523,219.56,219.52,3.82225734]
["bitfinex-derivatives","SOLF0:USTF0",1737151780616,4.5523,219.56,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151780817,4.5523,219.56,219.52,3.82225125]
["bitfinex-derivatives","SOLF0:USTF0",1737151781115,4.5523,219.56,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151781316,4.5523,219.56,219.52,3.82294553]
["bitfinex-derivatives","SOLF0:USTF0",1737151781516,4.5527,219.53,219.48,11.58369498]
["bitfinex-derivatives","SOLF0:USTF0",1737151781716,4.5527,219.53,219.49,3.8231778]
["bitfinex-derivatives","SOLF0:USTF0",1737151781918,4.5527,219.53,219.5,3.8231778]
["bitfinex-derivatives","SOLF0:USTF0",1737151782115,4.5529,219.52,219.45,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737151782320,7.02999498,219.51,219.46,3.82579195]
["bitfinex-derivatives","SOLF0:USTF0",1737151782521,7.02999498,219.51,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151782821,4.5531,219.52,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737151788020,2.4834,219.54,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151788221,8.0,219.56,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151789224,8.0,219.56,219.53,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737151791229,8.0,219.56,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151791426,8.0,219.56,219.52,11.58289498]
["bitfinex-derivatives","SOLF0:USTF0",1737151796328,8.0,219.56,219.54,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151796534,8.0,219.56,219.55,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737151807142,9.36089498,219.67,219.54,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151807335,7.02999498,219.65,219.59,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737151807641,2.3309,219.67,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151807642,7.02999498,219.61,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151808134,4.5515,219.59,219.54,8.30620749]
["bitfinex-derivatives","SOLF0:USTF0",1737151808342,4.5515,219.59,219.54,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737151808539,4.5515,219.59,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151808737,4.5515,219.59,219.55,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737151808938,4.5517,219.58,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151809138,4.5517,219.58,219.54,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737151810541,4.5517,219.58,219.55,11.58219498]
["bitfinex-derivatives","SOLF0:USTF0",1737151814745,4.5515,219.59,219.55,11.58219498]
["bitfinex-derivatives","SOLF0:USTF0",1737151815735,7.02999498,219.59,219.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1737151815943,7.02999498,219.57,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151816141,7.02999498,219.57,219.51,3.75871405]
["bitfinex-derivatives","SOLF0:USTF0",1737151816444,7.02999498,219.57,219.52,3.75871405]
["bitfinex-derivatives","SOLF0:USTF0",1737151816643,4.5523,219.55,219.53,3.75871405]
["bitfinex-derivatives","SOLF0:USTF0",1737151816943,4.5523,219.55,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151817144,4.5523,219.55,219.53,3.75983275]
["bitfinex-derivatives","SOLF0:USTF0",1737151817347,4.5523,219.55,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151817546,4.5523,219.55,219.53,3.76030596]
["bitfinex-derivatives","SOLF0:USTF0",1737151817750,4.5523,219.55,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151817942,7.02999498,219.57,219.53,3.76031071]
["bitfinex-derivatives","SOLF0:USTF0",1737151818143,4.5522,219.56,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151818448,4.5522,219.56,219.53,3.76048466]
["bitfinex-derivatives","SOLF0:USTF0",1737151818648,4.5522,219.56,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151818945,4.5522,219.56,219.53,3.76087003]
["bitfinex-derivatives","SOLF0:USTF0",1737151819142,4.5522,219.56,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151820645,4.5522,219.56,219.53,3.76203422]
["bitfinex-derivatives","SOLF0:USTF0",1737151820845,4.5522,219.56,219.52,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737151821940,4.5522,219.56,219.52,11.58289498]
["bitfinex-derivatives","SOLF0:USTF0",1737151823444,7.02999498,219.57,219.47,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737151823647,4.5524,219.55,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151823950,4.5524,219.55,219.52,3.76178726]
["bitfinex-derivatives","SOLF0:USTF0",1737151824138,4.5524,219.55,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151824340,4.5524,219.55,219.52,3.7617244]
["bitfinex-derivatives","SOLF0:USTF0",1737151824547,4.5524,219.55,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151824738,4.5524,219.55,219.52,3.76149881]
["bitfinex-derivatives","SOLF0:USTF0",1737151824943,4.5524,219.55,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151825142,4.5524,219.55,219.52,3.76168624]
["bitfinex-derivatives","SOLF0:USTF0",1737151825342,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151825539,4.5524,219.55,219.52,3.76173937]
["bitfinex-derivatives","SOLF0:USTF0",1737151825844,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151826046,4.5524,219.55,219.52,3.76187572]
["bitfinex-derivatives","SOLF0:USTF0",1737151826247,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151826447,4.5524,219.55,219.52,3.76191967]
["bitfinex-derivatives","SOLF0:USTF0",1737151826649,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151826848,4.5524,219.55,219.52,3.76170069]
["bitfinex-derivatives","SOLF0:USTF0",1737151827151,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151827347,4.5524,219.55,219.52,3.76172498]
["bitfinex-derivatives","SOLF0:USTF0",1737151827649,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151828148,4.5524,219.55,219.52,3.76103704]
["bitfinex-derivatives","SOLF0:USTF0",1737151828349,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151828549,4.5524,219.55,219.52,3.7604874]
["bitfinex-derivatives","SOLF0:USTF0",1737151828750,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151828951,4.5524,219.55,219.52,3.76038729]
["bitfinex-derivatives","SOLF0:USTF0",1737151829145,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151829351,4.5524,219.55,219.52,3.76002547]
["bitfinex-derivatives","SOLF0:USTF0",1737151829652,4.5524,219.55,219.51,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151829953,4.5524,219.55,219.52,3.76108894]
["bitfinex-derivatives","SOLF0:USTF0",1737151830152,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151830354,4.5524,219.55,219.52,3.76133841]
["bitfinex-derivatives","SOLF0:USTF0",1737151830555,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151830853,4.5524,219.55,219.52,3.76254789]
["bitfinex-derivatives","SOLF0:USTF0",1737151831049,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151831353,4.5524,219.55,219.52,3.76245798]
["bitfinex-derivatives","SOLF0:USTF0",1737151831554,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151831752,4.5524,219.55,219.52,3.76374684]
["bitfinex-derivatives","SOLF0:USTF0",1737151831951,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151832153,4.5524,219.55,219.52,3.76379364]
["bitfinex-derivatives","SOLF0:USTF0",1737151832355,4.5524,219.55,219.51,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737151832554,7.02999498,219.55,219.31,72.10556064]
["bitfinex-derivatives","SOLF0:USTF0",1737151832754,4.5532,219.51,219.47,11.58399498]
["bitfinex-derivatives","SOLF0:USTF0",1737151832955,4.5532,219.51,219.48,3.76583327]
["bitfinex-derivatives","SOLF0:USTF0",1737151833154,4.5532,219.51,219.47,11.58399498]
["bitfinex-derivatives","SOLF0:USTF0",1737151833356,4.5532,219.51,219.48,3.76629458]
["bitfinex-derivatives","SOLF0:USTF0",1737151833551,4.5532,219.51,219.47,11.58399498]
["bitfinex-derivatives","SOLF0:USTF0",1737151833754,7.02999498,219.53,219.48,3.76678076]
["bitfinex-derivatives","SOLF0:USTF0",1737151834052,4.553,219.52,219.47,11.58399498]
["bitfinex-derivatives","SOLF0:USTF0",1737151836760,4.553,219.52,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151836959,2.4133,219.58,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151837149,2.4133,219.58,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151837457,2.4133,219.58,219.54,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737151838654,2.4133,219.58,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151838954,2.4133,219.58,219.53,11.58269498]
["bitfinex-derivatives","SOLF0:USTF0",1737151840358,4.5511,219.62,219.56,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737151840556,7.02999498,219.65,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151840762,0.83669312,219.64,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151841356,7.02999498,219.65,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151842057,0.83670445,219.64,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151842257,7.02999498,219.63,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151842959,4.5509,219.62,219.57,11.58179498]
["bitfinex-derivatives","SOLF0:USTF0",1737151843563,4.5511,219.61,219.54,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737151843763,4.5511,219.61,219.55,10.78690676]
["bitfinex-derivatives","SOLF0:USTF0",1737151843964,4.5511,219.61,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151844169,4.9585,219.67,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151844360,0.83671083,219.66,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151845369,4.5504,219.65,219.59,11.58149498]
["bitfinex-derivatives","SOLF0:USTF0",1737151847461,11.98849498,219.67,219.59,11.58149498]
["bitfinex-derivatives","SOLF0:USTF0",1737151847662,4.5505,219.64,219.59,11.58149498]
["bitfinex-derivatives","SOLF0:USTF0",1737151848965,7.02999498,219.65,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151849169,4.5509,219.62,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151850164,4.5513,219.6,219.54,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737151850367,18.6385,219.67,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151850572,7.02999498,219.59,219.53,3.75338561]
["bitfinex-derivatives","SOLF0:USTF0",1737151850765,7.02999498,219.59,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151850966,4.5517,219.58,219.54,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151854467,4.5517,219.58,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737151854771,4.5521,219.57,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151855170,4.5521,219.57,219.53,11.58289498]
["bitfinex-derivatives","SOLF0:USTF0",1737151855768,4.5521,219.57,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151856465,4.5524,219.56,219.52,11.58309498]
["bitfinex-derivatives","SOLF0:USTF0",1737151856662,7.02999498,219.59,219.5,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737151856870,7.02999498,219.57,219.51,10.78912086]
["bitfinex-derivatives","SOLF0:USTF0",1737151857071,4.5527,219.55,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151857976,4.5527,219.55,219.51,11.58339498]
["bitfinex-derivatives","SOLF0:USTF0",1737151859667,7.02999498,219.57,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151860473,4.5527,219.55,219.51,11.58339498]
["bitfinex-derivatives","SOLF0:USTF0",1737151863576,7.02999498,219.57,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151863776,7.02999498,219.57,219.5,3.75746762]
["bitfinex-derivatives","SOLF0:USTF0",1737151864076,7.02999498,219.57,219.49,11.58359498]
["bitfinex-derivatives","SOLF0:USTF0",1737151864274,7.02999498,219.57,219.5,3.75682224]
["bitfinex-derivatives","SOLF0:USTF0",1737151864472,7.02999498,219.57,219.49,11.58359498]
["bitfinex-derivatives","SOLF0:USTF0",1737151864775,7.02999498,219.57,219.5,3.75697456]
["bitfinex-derivatives","SOLF0:USTF0",1737151864971,7.02999498,219.57,219.49,11.58359498]
["bitfinex-derivatives","SOLF0:USTF0",1737151865176,4.5531,219.53,219.5,3.75680891]
["bitfinex-derivatives","SOLF0:USTF0",1737151865374,7.02999498,219.55,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737151865575,7.02999498,219.55,219.5,3.75653672]
["bitfinex-derivatives","SOLF0:USTF0",1737151865775,4.5531,219.53,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737151866080,4.5531,219.53,219.5,3.75656358]
["bitfinex-derivatives","SOLF0:USTF0",1737151866279,7.02999498,219.55,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151866482,7.02999498,219.55,219.49,3.7561613]
["bitfinex-derivatives","SOLF0:USTF0",1737151866779,7.02999498,219.55,219.5,3.7561613]
["bitfinex-derivatives","SOLF0:USTF0",1737151866982,7.02999498,219.55,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151867180,7.02999498,219.55,219.49,3.75663237]
["bitfinex-derivatives","SOLF0:USTF0",1737151867382,4.5525,219.54,219.49,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737151867578,4.5525,219.54,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151867980,7.27,219.59,219.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737151867981,4.5531,219.52,219.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737151868188,4.5531,219.52,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151868984,4.5527,219.54,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151871487,4.5527,219.54,219.49,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737151873484,7.02999498,219.56,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151873690,4.5528,219.53,219.48,11.58379498]
["bitfinex-derivatives","SOLF0:USTF0",1737151874291,4.5531,219.52,219.47,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737151874584,4.5531,219.52,219.47,11.58399498]
["bitfinex-derivatives","SOLF0:USTF0",1737151880293,7.02999498,219.54,219.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737151880499,7.02999498,219.54,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151880694,7.27,219.59,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151880999,7.02999498,219.62,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151881292,0.83683397,219.61,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151881796,7.02999498,219.62,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151883200,4.5518,219.58,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151884596,7.02999498,219.62,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151884900,4.5518,219.58,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151886100,4.5514,219.6,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151886799,4.5514,219.6,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151888301,4.5513,219.61,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151889404,4.5514,219.6,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151890307,4.5515,219.59,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151891207,4.5515,219.59,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151896410,4.5515,219.59,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151897613,4.552,219.58,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151898115,4.5522,219.56,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151900013,4.5522,219.56,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151900208,4.5522,219.56,219.54,3.76165346]
["bitfinex-derivatives","SOLF0:USTF0",1737151900415,4.5522,219.56,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151900614,4.5522,219.56,219.54,3.76165542]
["bitfinex-derivatives","SOLF0:USTF0",1737151900806,4.5522,219.56,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151900807,4.5525,219.55,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151901415,7.02999498,219.6,219.5,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737151901618,4.5527,219.54,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151902309,4.5527,219.54,219.53,3.76308269]
["bitfinex-derivatives","SOLF0:USTF0",1737151902509,4.5527,219.54,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151903316,7.02999498,219.54,219.33,48.87130515]
["bitfinex-derivatives","SOLF0:USTF0",1737151903517,7.02999498,219.52,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151903811,7.02999498,219.52,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151904016,4.5534,219.51,219.46,3.76644972]
["bitfinex-derivatives","SOLF0:USTF0",1737151904216,7.02999498,219.52,219.37,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737151904511,7.02999498,219.52,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151905416,4.5543,219.46,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151905809,4.5543,219.46,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151906513,4.5545,219.45,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151908416,7.02999498,219.5,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151908615,4.5547,219.44,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151918130,7.02999498,219.5,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151918427,4.5545,219.45,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151921829,4.5542,219.47,219.43,11.58479498]
["bitfinex-derivatives","SOLF0:USTF0",1737151922024,2.5851,219.55,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151922327,11.96139498,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151922328,4.9314,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151922528,4.5527,219.54,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151924030,11.96139498,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151924230,7.02999498,219.55,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151925331,4.553,219.53,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151925929,4.5531,219.52,219.47,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737151926132,4.5531,219.52,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151928937,7.02999498,219.55,219.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737151929138,4.5535,219.5,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151929636,4.5533,219.51,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151930838,4.9314,219.57,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151931034,4.9314,219.57,219.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737151931035,0.83705342,219.56,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151931239,4.9314,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151932243,4.5524,219.56,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151933749,4.9256,219.62,219.54,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151933944,4.9256,219.62,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151934146,4.5512,219.61,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151934652,4.9256,219.62,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151935551,4.5515,219.61,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151938357,4.5515,219.6,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151941259,7.02999498,219.61,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151942158,4.552,219.58,219.55,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151943262,4.5525,219.56,219.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737151943462,7.02999498,219.55,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151943658,4.9256,219.62,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151943963,4.5513,219.61,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151948263,9.58359498,219.63,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151948563,4.5516,219.6,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151949064,4.5527,219.55,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737151949260,4.5527,219.55,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151956076,7.02999498,219.56,219.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737151956372,7.02999498,219.54,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151956569,4.5537,219.5,219.46,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737151956774,4.8,219.56,219.3,18.48198613]
["bitfinex-derivatives","SOLF0:USTF0",1737151956969,7.02999498,219.49,219.41,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151957169,4.5542,219.48,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151957365,7.02999498,219.5,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151957874,4.5539,219.49,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151958170,7.02999498,219.48,219.42,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737151958365,9.47879498,219.53,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151958571,4.5539,219.49,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151958771,7.02999498,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151958978,4.5537,219.49,219.42,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151959271,4.5537,219.49,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151961477,4.5538,219.48,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151963177,7.02999498,219.51,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151963476,4.554,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151965882,4.554,219.47,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151968478,4.5532,219.51,219.45,11.58439498]
["bitfinex-derivatives","SOLF0:USTF0",1737151968684,2.4488,219.53,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151970175,4.553,219.52,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151972083,7.0016,219.53,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151973488,2.4786,219.55,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151973681,121.0,219.79,219.35,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737151973682,2.5423,219.61,219.54,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151973887,0.83688928,219.6,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151974580,2.5423,219.61,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151974990,4.5513,219.6,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151978989,7.02999498,219.62,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151979185,5.38792665,219.61,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151979390,4.5511,219.61,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151979590,4.5509,219.62,219.56,11.58199498]
["bitfinex-derivatives","SOLF0:USTF0",1737151979987,11.58089498,219.62,219.56,11.58199498]
["bitfinex-derivatives","SOLF0:USTF0",1737151982096,4.5509,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151982393,4.5509,219.62,219.56,11.58199498]
["bitfinex-derivatives","SOLF0:USTF0",1737151987497,7.02999498,219.6,219.49,3.74720041]
["bitfinex-derivatives","SOLF0:USTF0",1737151987702,7.02999498,219.58,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151987996,4.5526,219.54,219.49,11.58359498]
["bitfinex-derivatives","SOLF0:USTF0",1737151988198,4.5526,219.54,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151988702,4.553,219.52,219.47,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737151989003,11.58299498,219.52,219.47,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737151989903,4.5534,219.5,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151990299,4.5534,219.5,219.45,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737151990500,4.5534,219.5,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151990501,11.58339498,219.5,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151991003,4.5534,219.5,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151991305,7.02999498,219.52,219.44,11.58459498]
["bitfinex-derivatives","SOLF0:USTF0",1737151991605,7.02999498,219.5,219.42,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151992999,7.02999498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151993802,4.5537,219.49,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151995804,11.58349498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151998004,4.5536,219.49,219.43,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737151998403,7.02999498,219.5,219.36,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737151998404,7.02999498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151998605,4.5534,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151999009,7.4332,219.57,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151999310,7.02999498,219.55,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737151999509,0.83713266,219.54,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152000115,4.5528,219.53,219.48,11.58379498]
["bitfinex-derivatives","SOLF0:USTF0",1737152000307,7.4332,219.57,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152000605,11.58279498,219.54,219.48,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737152000808,7.02999498,219.56,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152001009,0.83704171,219.55,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152001212,5.38944171,219.55,219.5,11.58339498]
["bitfinex-derivatives","SOLF0:USTF0",1737152001506,7.4332,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152002105,11.9852,219.57,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152002410,14.46319498,219.57,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152002610,4.5524,219.55,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152005510,4.5526,219.54,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152005809,14.46319498,219.57,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152006410,14.46319498,219.57,219.36,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737152006608,4.5537,219.49,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152006806,7.02999498,219.51,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152007508,4.5537,219.49,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152009606,4.5541,219.47,219.41,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737152009910,4.5541,219.47,219.42,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152013512,4.5539,219.48,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152014109,4.5541,219.47,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152015010,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152017614,4.5541,219.47,219.42,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152018111,4.5541,219.47,219.42,11.58509498]
["bitfinex-derivatives","SOLF0:USTF0",1737152023218,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152023615,4.5541,219.47,219.42,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152023815,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152024121,4.5538,219.49,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152024417,7.02999498,219.51,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152024716,0.83724804,219.5,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152024907,0.83724804,219.5,219.43,11.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1737152025310,7.02999498,219.49,219.43,11.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1737152025620,7.02999498,219.49,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152025811,7.02999498,219.49,219.43,11.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1737152026010,7.02999498,219.49,219.43,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152026212,4.554,219.48,219.43,11.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1737152027618,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152035621,7.02999498,219.49,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152037121,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152037526,7.02999498,219.49,219.43,11.58489498]
["bitfinex-derivatives","SOLF0:USTF0",1737152037733,4.5539,219.48,219.43,11.58489498]
["bitfinex-derivatives","SOLF0:USTF0",1737152038823,4.5541,219.47,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152040230,7.02999498,219.45,219.33,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737152040529,7.02999498,219.41,219.35,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152040731,7.02999498,219.41,219.36,3.7484286]
["bitfinex-derivatives","SOLF0:USTF0",1737152040922,4.5557,219.39,219.35,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152041225,7.02999498,219.37,219.27,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737152041432,7.02999498,219.37,219.31,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152041626,11.58629498,219.37,219.31,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737152041930,7.02999498,219.37,219.31,11.58729498]
["bitfinex-derivatives","SOLF0:USTF0",1737152043127,7.02999498,219.37,219.27,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152043325,7.02999498,219.35,219.27,11.58819498]
["bitfinex-derivatives","SOLF0:USTF0",1737152043825,4.78,219.41,219.27,11.58819498]
["bitfinex-derivatives","SOLF0:USTF0",1737152043826,7.02999498,219.33,219.27,11.58819498]
["bitfinex-derivatives","SOLF0:USTF0",1737152044227,4.5572,219.32,219.27,11.58819498]
["bitfinex-derivatives","SOLF0:USTF0",1737152044436,4.5572,219.32,219.27,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152045130,7.02999498,219.33,219.27,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152045333,4.5574,219.31,219.27,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152045629,4.78,219.41,219.29,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152045630,7.02999498,219.37,219.29,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152046430,4.78,219.41,219.31,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152046633,4.5563,219.37,219.23,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737152046934,4.5563,219.37,219.33,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152047933,4.5555,219.4,219.35,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152048532,4.5559,219.38,219.28,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737152048837,4.5559,219.38,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152049038,4.5559,219.38,219.23,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737152049237,4.5559,219.38,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152049737,7.02999498,219.4,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152050036,4.5563,219.37,219.32,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152052038,7.02999498,219.42,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152052233,7.02999498,219.42,219.36,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152052939,4.5553,219.41,219.36,11.58629498]
["bitfinex-derivatives","SOLF0:USTF0",1737152053735,4.5551,219.42,219.29,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737152054030,2.3774,219.45,219.38,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152054235,0.83744214,219.44,219.38,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152054437,5.39234214,219.44,219.38,11.58579498]
["bitfinex-derivatives","SOLF0:USTF0",1737152054636,4.5549,219.44,219.38,11.58579498]
["bitfinex-derivatives","SOLF0:USTF0",1737152055341,5.39248189,219.43,219.37,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737152055538,4.555,219.43,219.38,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152058146,7.02999498,219.41,219.36,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152058341,7.02999498,219.43,219.36,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152058643,4.5553,219.42,219.36,11.58619498]
["bitfinex-derivatives","SOLF0:USTF0",1737152058839,2.3774,219.45,219.36,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152059041,7.02999498,219.43,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152060144,4.5556,219.41,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152063538,4.5556,219.41,219.36,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152063743,4.5556,219.41,219.36,11.58619498]
["bitfinex-derivatives","SOLF0:USTF0",1737152066044,4.5556,219.41,219.36,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152066245,4.5556,219.41,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152071054,7.02999498,219.44,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152071252,0.83757187,219.43,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152072960,4.5556,219.41,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152073460,4.5557,219.4,219.37,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152079458,7.02999498,219.42,219.3,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737152079662,0.83760748,219.41,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152080663,0.837629,219.4,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152080860,7.02999498,219.42,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152081165,0.83762918,219.41,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152081865,4.5559,219.39,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152082066,7.02999498,219.42,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152082259,0.83763764,219.41,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152082968,4.5562,219.38,219.34,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152083469,2.3774,219.45,219.36,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152083663,0.83758175,219.44,219.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737152083862,7.02999498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152084060,0.83732669,219.49,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152084370,4.5542,219.47,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152084866,7.02999498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152085067,4.554,219.48,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152085569,4.554,219.48,219.42,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152085763,4.5543,219.47,219.42,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152085968,7.02999498,219.53,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152086265,4.5534,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152086472,11.58339498,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152088375,11.58339498,219.51,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152088573,11.58339498,219.51,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737152091574,4.5536,219.5,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737152094477,4.5536,219.5,219.46,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737152096877,7.02999498,219.52,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152097083,4.5535,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152097578,4.5535,219.51,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737152098183,7.02999498,219.5,219.46,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152098375,7.02999498,219.48,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152098575,7.3368,219.54,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152098780,7.3368,219.54,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152098781,4.5533,219.52,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152098981,0.83727456,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152099180,7.02999498,219.53,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152099380,4.5537,219.5,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152100184,7.02999498,219.51,219.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737152100376,7.3368,219.54,219.33,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737152100377,7.02999498,219.49,219.33,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737152100579,0.83727617,219.48,219.41,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152100976,0.83727617,219.48,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152101177,7.3368,219.54,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152101382,7.86729601,219.53,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152101583,4.5537,219.5,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152103580,7.3368,219.54,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152103884,7.3368,219.54,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152104085,0.83716673,219.53,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152104399,7.86716171,219.53,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152104687,0.83716673,219.52,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152104990,5.39046673,219.52,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152105186,4.5533,219.52,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152109794,4.5533,219.52,219.47,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737152110185,13.66,219.62,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152110390,7.02999498,219.54,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152111393,4.5532,219.52,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152113295,7.02999498,219.54,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152113495,4.5534,219.51,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152114996,2.5202,219.59,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152115193,7.02999498,219.57,219.49,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152115394,7.02999498,219.55,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152115696,2.5202,219.59,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152115896,7.02999498,219.56,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152116089,0.83707785,219.55,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152116600,4.5531,219.53,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152118700,4.5531,219.53,219.48,11.58389498]
["bitfinex-derivatives","SOLF0:USTF0",1737152121403,7.02999498,219.56,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152121605,4.5533,219.52,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737152121904,7.02999498,219.5,219.42,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152122105,4.5543,219.47,219.42,11.58499498]
["bitfinex-derivatives","SOLF0:USTF0",1737152122601,4.5546,219.45,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737152122801,4.5546,219.45,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152123401,4.5549,219.44,219.4,11.58559498]
["bitfinex-derivatives","SOLF0:USTF0",1737152125805,4.5552,219.42,219.38,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737152126102,4.5552,219.42,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152129005,4.5552,219.42,219.38,11.58599498]
["bitfinex-derivatives","SOLF0:USTF0",1737152129203,4.5552,219.42,219.38,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152129399,4.5551,219.43,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152131511,4.5551,219.43,219.4,11.58559498]
["bitfinex-derivatives","SOLF0:USTF0",1737152131811,7.02999498,219.47,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152132207,7.02999498,219.47,219.4,11.58529498]
["bitfinex-derivatives","SOLF0:USTF0",1737152132712,2.5854,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152132916,0.8372716,219.5,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152133107,2.5854,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152133504,4.5536,219.5,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152133707,2.5854,219.51,219.46,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152134010,7.1386,219.51,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737152135707,2.5854,219.51,219.46,11.58419498]
["bitfinex-derivatives","SOLF0:USTF0",1737152135902,2.3537,219.53,219.48,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152136103,4.78,219.61,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152136309,4.5522,219.56,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152138214,7.02999498,219.59,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152138512,5.38866618,219.58,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152138708,2.4943,219.6,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152138905,5.0163,219.62,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152139304,7.02999498,219.61,219.42,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737152139511,4.5516,219.59,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152140209,7.02999498,219.61,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152140914,2.489,219.62,219.56,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737152141112,2.84105904,219.64,219.59,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152142411,5.1338,219.69,219.63,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152142617,7.02999498,219.71,219.65,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152142814,0.8365623,219.7,219.65,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152143212,4.78,219.73,219.49,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737152143213,7.02999498,219.67,219.49,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737152143416,7.02999498,219.67,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152143711,7.02999498,219.67,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152144819,7.02999498,219.68,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152146419,11.57969498,219.68,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152147414,7.02999498,219.68,219.62,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152147616,11.58009498,219.66,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152148016,4.5501,219.66,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152148621,4.78,219.73,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152148820,7.02999498,219.71,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152149023,0.83655771,219.7,219.64,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152149217,7.02999498,219.69,219.63,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737152150521,7.02999498,219.69,219.63,11.58099498]
["bitfinex-derivatives","SOLF0:USTF0",1737152150717,7.02999498,219.69,219.62,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737152150916,7.02999498,219.69,219.61,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152151326,11.57979498,219.69,219.63,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737152152329,7.02999498,219.69,219.63,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737152152528,4.55,219.68,219.63,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737152152734,7.02999498,219.67,219.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737152152921,4.78,219.75,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152152922,4.551,219.64,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152153125,7.02999498,219.61,219.53,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152153328,7.02999498,219.59,219.51,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152154031,11.58229498,219.57,219.52,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152154225,7.02999498,219.57,219.52,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152155234,4.5525,219.56,219.52,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152156231,4.5525,219.56,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152156433,4.5531,219.53,219.48,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152158935,4.5531,219.53,219.48,11.58409498]
["bitfinex-derivatives","SOLF0:USTF0",1737152159432,7.02999498,219.53,219.4,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737152159736,7.02999498,219.51,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152160132,4.5541,219.48,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152160536,7.02999498,219.53,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152160734,4.5537,219.5,219.46,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737152161435,4.5537,219.5,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152161731,4.5535,219.51,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152162736,4.5535,219.51,219.46,11.58439498]
["bitfinex-derivatives","SOLF0:USTF0",1737152165937,13.66,219.7,219.5,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152166138,7.02999498,219.62,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152166341,0.83691844,219.61,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152166637,0.83691844,219.6,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152166835,7.02999498,219.64,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152167132,0.83687947,219.63,219.56,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152167337,0.83687947,219.63,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152168537,5.38807947,219.63,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152168737,0.83687947,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152168935,4.5512,219.63,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152169142,0.83683931,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152170940,4.5512,219.63,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152171639,5.38800717,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152171937,4.5512,219.62,219.58,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152172335,4.8363,219.65,219.6,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152173446,4.5514,219.62,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737152173638,4.5514,219.62,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152175042,4.5514,219.62,219.57,11.58219498]
["bitfinex-derivatives","SOLF0:USTF0",1737152176943,4.5514,219.61,219.57,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152177143,7.02999498,219.6,219.52,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152177338,7.02999498,219.56,219.4,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737152177534,7.02999498,219.56,219.49,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152179243,4.5529,219.55,219.49,11.58389498]
["bitfinex-derivatives","SOLF0:USTF0",1737152181041,7.02999498,219.54,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152181847,7.02999498,219.54,219.4,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737152182046,7.02999498,219.54,219.47,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152182247,4.5533,219.53,219.47,11.58429498]
["bitfinex-derivatives","SOLF0:USTF0",1737152184549,4.5533,219.53,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152186250,4.5533,219.52,219.47,11.58429498]
["bitfinex-derivatives","SOLF0:USTF0",1737152188355,4.5533,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152190858,7.02999498,219.52,219.45,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152191153,7.02999498,219.48,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152191361,7.02999498,219.46,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152191960,7.02999498,219.46,219.38,11.58599498]
["bitfinex-derivatives","SOLF0:USTF0",1737152193159,4.5551,219.44,219.38,11.58599498]
["bitfinex-derivatives","SOLF0:USTF0",1737152193355,4.5551,219.44,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737152194360,4.5551,219.44,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152195163,7.02999498,219.44,219.33,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737152195457,7.02999498,219.44,219.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737152195662,4.9232,219.45,219.41,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152196259,4.9232,219.45,219.41,11.58549498]
["bitfinex-derivatives","SOLF0:USTF0",1737152196456,9.61439498,219.48,219.41,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152196961,14.16869498,219.48,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737152197358,7.1387,219.48,219.43,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152197560,7.02999498,219.5,219.27,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737152197561,4.5535,219.52,219.46,11.58449498]
["bitfinex-derivatives","SOLF0:USTF0",1737152197765,7.86726363,219.51,219.3,22.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737152197964,7.86726363,219.51,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152197965,0.83726865,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152198462,5.39096865,219.5,219.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152198660,4.5537,219.5,219.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152199854,7.02999498,219.47,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152200665,4.5547,219.46,219.4,11.58579498]
["bitfinex-derivatives","SOLF0:USTF0",1737152201867,7.02999498,219.45,219.4,11.58579498]
["bitfinex-derivatives","SOLF0:USTF0",1737152203564,4.5547,219.46,219.4,11.58579498]
["bitfinex-derivatives","SOLF0:USTF0",1737152203767,4.5547,219.46,219.4,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152203968,4.5547,219.46,219.41,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737152204267,18.44,219.54,219.42,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152204463,4.5541,219.49,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152205669,4.5541,219.48,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152206459,7.02999498,219.5,219.44,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152206764,13.66,219.44,219.22,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152206962,7.02999498,219.26,219.2,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737152207163,4.78,219.28,219.21,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152207468,13.66,219.38,219.2,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737152207469,7.02999498,219.3,219.23,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152207768,4.78,219.36,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152208068,7.02999498,219.33,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152208263,4.78,219.36,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152208471,7.02999498,219.33,219.25,7.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737152209065,7.02999498,219.33,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737152209560,4.78,219.36,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737152210862,4.78,219.36,219.29,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737152211064,10.97744972,219.34,219.29,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737152221474,10.97744972,219.31,219.2,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737152221664,10.97744972,219.28,219.2,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737152222573,10.97744972,219.28,219.07,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1737152222871,4.8215,219.35,219.16,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152223173,2.4071,219.37,219.22,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152223174,0.8380085,219.34,219.22,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152223372,0.83788651,219.33,219.23,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737152223568,4.5572,219.33,219.28,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737152223875,10.97744972,219.34,219.23,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737152224073,4.5576,219.32,219.26,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737152224675,4.5576,219.32,219.23,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737152224870,4.5573,219.33,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737152225765,4.5575,219.32,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737152225964,10.97744972,219.34,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737152226270,4.5579,219.31,219.25,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737152226776,10.97744972,219.34,219.23,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737152226973,4.5574,219.33,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737152232574,2.4071,219.37,219.28,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152232777,13.40374972,219.43,219.28,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152232976,0.83762097,219.42,219.31,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152233172,0.83762097,219.41,219.31,10.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1737152233376,7.02033242,219.41,219.34,7.02033242]
["bitfinex-derivatives","SOLF0:USTF0",1737152234084,7.02033242,219.41,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737152234578,7.02033242,219.41,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152235475,4.5553,219.43,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152235681,0.83762467,219.42,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152236180,4.5548,219.45,219.31,10.96954649]
["bitfinex-derivatives","SOLF0:USTF0",1737152236371,0.83746624,219.44,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152236779,13.52224649,219.46,219.34,10.96954649]
["bitfinex-derivatives","SOLF0:USTF0",1737152236986,0.83743008,219.45,219.34,10.96954649]
["bitfinex-derivatives","SOLF0:USTF0",1737152237178,13.52224649,219.46,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737152237377,18.07684649,219.46,219.41,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737152238983,15.52474649,219.43,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737152239187,10.96954649,219.43,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737152240189,15.52474649,219.43,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737152241187,15.52474649,219.43,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152241384,15.52474649,219.43,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152241585,13.52224649,219.46,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152241783,0.837495,219.45,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152242389,18.07684649,219.46,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152242888,18.07684649,219.46,219.41,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737152246091,5.39224475,219.45,219.4,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737152246292,4.5548,219.45,219.4,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737152248996,10.96954649,219.43,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152249498,10.96954649,219.43,219.38,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737152249794,10.96954649,219.43,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152250299,15.52474649,219.43,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737152251207,10.96954649,219.43,219.32,15.80444649]
["bitfinex-derivatives","SOLF0:USTF0",1737152251506,10.96954649,219.43,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737152255309,7.02047949,219.41,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737152255808,7.02047949,219.41,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737152265807,7.02047949,219.42,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737152272120,9.3348,219.45,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737152272328,7.02047949,219.48,219.39,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152272527,7.02047949,219.48,219.41,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152273423,7.02047949,219.48,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152274128,7.02047949,219.48,219.41,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152274318,7.02047949,219.48,219.44,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737152275030,2.4263,219.51,219.41,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152275225,7.85778975,219.5,219.43,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152275532,7.02047949,219.5,219.43,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152276229,7.02047949,219.5,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152277424,7.02047949,219.5,219.43,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152277425,2.5025,219.55,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152277630,7.02047949,219.53,219.47,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152278032,7.02047949,219.51,219.48,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737152278226,7.02047949,219.51,219.43,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152278734,7.02047949,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152279430,7.02047949,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152280535,4.5541,219.48,219.38,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152280834,16.1507,219.58,219.39,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737152280835,7.02047949,219.42,219.39,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737152281026,7.02047949,219.4,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737152281230,7.02047949,219.37,219.32,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737152281437,7.02047949,219.35,219.33,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737152281627,7.02047949,219.35,219.27,7.02047949]
["bitfinex-derivatives","SOLF0:USTF0",1737152281832,7.02047949,219.33,219.25,9.55887949]
["bitfinex-derivatives","SOLF0:USTF0",1737152282029,7.02047949,219.31,219.26,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737152282433,7.02047949,219.31,219.23,11.78317949]
["bitfinex-derivatives","SOLF0:USTF0",1737152282633,7.02047949,219.31,219.23,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737152282833,7.02047949,219.29,219.23,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737152283233,7.02047949,219.27,219.23,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737152283435,7.02047949,219.27,219.22,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737152283938,7.02047949,219.23,219.2,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737152284943,7.02047949,219.23,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152285440,4.5587,219.27,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152285441,15.54606276,219.27,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152286438,15.54606276,219.27,219.16,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737152286644,10.98736276,219.27,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152287736,10.98736276,219.33,219.22,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152287940,15.76736276,219.33,219.22,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152288236,2.547,219.38,219.25,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152288439,0.83785521,219.37,219.25,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152288645,10.98736276,219.36,219.22,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152288835,4.5577,219.32,219.22,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152289036,10.98736276,219.33,219.19,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152289441,4.5579,219.3,219.25,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737152290544,4.5584,219.28,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152290740,4.5584,219.28,219.15,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152292146,4.5584,219.28,219.23,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737152292746,4.5583,219.28,219.23,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737152292943,15.76736276,219.3,219.15,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152293145,0.83804426,219.29,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152293346,3.32554426,219.29,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152293546,4.5587,219.27,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152296340,15.54606276,219.27,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152296848,15.54606276,219.27,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152297649,4.5587,219.26,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152300850,4.5587,219.26,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152302947,10.98736276,219.27,219.14,10.98736276]
["bitfinex-derivatives","SOLF0:USTF0",1737152303152,10.98736276,219.27,219.23,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737152303455,10.98736276,219.27,219.15,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737152303849,10.98736276,219.24,219.15,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1737152304250,4.5593,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152304849,4.5596,219.22,219.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737152305055,10.98736276,219.24,219.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737152305357,4.5601,219.2,219.15,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737152306757,4.5601,219.2,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152306961,15.76736276,219.21,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152307254,20.32716276,219.21,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152307457,7.03575039,219.18,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152308456,4.78,219.21,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152308855,7.03575039,219.26,219.19,7.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1737152310062,7.03575039,219.26,219.23,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737152311365,22.9175218,219.28,219.23,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737152312863,15.7662218,219.28,219.24,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737152313365,15.7662218,219.28,219.16,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737152313562,20.3245218,219.28,219.23,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737152318461,0.83809554,219.27,219.23,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737152318860,4.78,219.28,219.25,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737152319064,4.78,219.28,219.18,10.9862218]
["bitfinex-derivatives","SOLF0:USTF0",1737152319572,15.7662218,219.28,219.23,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737152320168,20.3245218,219.28,219.23,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737152320572,20.3245218,219.28,219.24,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737152321775,4.5587,219.26,219.21,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737152324176,4.5587,219.26,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152324370,15.7662218,219.28,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152324572,4.5586,219.27,219.15,10.9862218]
["bitfinex-derivatives","SOLF0:USTF0",1737152324775,4.5586,219.27,219.22,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737152330188,15.7662218,219.28,219.15,10.9862218]
["bitfinex-derivatives","SOLF0:USTF0",1737152330489,4.559,219.25,219.15,10.9862218]
["bitfinex-derivatives","SOLF0:USTF0",1737152331277,4.559,219.25,219.13,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737152331486,7.03227775,219.23,219.16,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152332383,7.03227775,219.23,219.21,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737152334385,7.03227775,219.23,219.2,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737152336390,11.59157775,219.23,219.2,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737152336691,7.03227775,219.23,219.2,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737152342595,7.03227775,219.23,219.16,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152342795,11.59167775,219.23,219.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737152343397,11.59167775,219.23,219.16,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152343595,11.59167775,219.23,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737152345389,7.03227775,219.23,219.16,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152346300,7.03227775,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152347501,11.59167775,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152352201,4.5604,219.18,219.14,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737152352401,7.03227775,219.17,219.14,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737152354096,7.03227775,219.17,219.11,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737152354400,7.03227775,219.15,219.08,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152354601,7.03227775,219.09,218.95,81.23576064]
["bitfinex-derivatives","SOLF0:USTF0",1737152354906,7.03227775,219.09,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737152355108,11.59407775,219.11,219.06,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737152359002,12.2252,219.17,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152359207,7.03227775,219.17,219.12,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152359504,11.81227775,219.19,219.14,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152359707,4.78,219.19,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152359902,4.78,219.19,219.14,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152360211,4.5604,219.18,219.13,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737152360707,4.5609,219.16,219.12,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152361104,11.81227775,219.19,219.12,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152361312,4.5606,219.17,219.12,11.59367775]
["bitfinex-derivatives","SOLF0:USTF0",1737152361503,0.8385851,219.16,219.12,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152361909,7.03227775,219.17,219.07,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737152362110,0.83859689,219.16,219.11,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152362611,11.59297775,219.17,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152365913,4.5604,219.18,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152366111,11.59267775,219.18,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152366815,11.59267775,219.18,219.11,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152367112,11.59267775,219.18,219.14,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737152372316,4.5598,219.21,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737152372514,11.59207775,219.21,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737152373221,4.5599,219.2,219.16,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737152376222,7.1795,219.25,219.17,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737152376522,7.03227775,219.23,219.17,11.59267775]
["bitfinex-derivatives","SOLF0:USTF0",1737152376725,0.8383752,219.22,219.17,11.59267775]
["bitfinex-derivatives","SOLF0:USTF0",1737152376919,7.03227775,219.21,219.17,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737152378121,11.59207775,219.21,219.17,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737152378919,7.03227775,219.21,219.17,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737152379319,7.03227775,219.21,219.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737152380025,7.03227775,219.21,219.17,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737152382926,7.1795,219.25,219.17,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152383126,12.42978764,219.24,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152383322,0.83830989,219.23,219.17,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152383825,11.59147775,219.24,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737152387930,7.03227775,219.22,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737152388735,11.59147775,219.24,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737152390226,6.9132,219.25,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152390426,13.94547775,219.25,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152391032,4.5589,219.25,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152391232,4.5589,219.25,219.2,11.59217775]
["bitfinex-derivatives","SOLF0:USTF0",1737152391533,7.03227775,219.24,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152393539,11.59137775,219.24,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152400837,7.03227775,219.22,219.04,2.02461105]
["bitfinex-derivatives","SOLF0:USTF0",1737152401038,7.03227775,219.17,219.11,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152401340,11.59297775,219.17,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152402638,7.03227775,219.17,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152402834,4.5608,219.16,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152403634,4.561,219.15,219.11,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152405743,4.561,219.15,219.1,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152406043,4.561,219.15,219.12,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737152406236,7.03227775,219.19,219.12,11.59387775]
["bitfinex-derivatives","SOLF0:USTF0",1737152406439,4.5608,219.16,219.12,11.59387775]
["bitfinex-derivatives","SOLF0:USTF0",1737152411844,4.5608,219.16,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152413345,4.5606,219.17,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152414535,4.5604,219.18,219.13,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737152416746,4.5604,219.18,219.14,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152418447,4.5604,219.18,219.14,11.59337775]
["bitfinex-derivatives","SOLF0:USTF0",1737152418645,4.5602,219.19,219.14,11.59337775]
["bitfinex-derivatives","SOLF0:USTF0",1737152419243,4.5599,219.21,219.17,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737152420853,4.5599,219.21,219.16,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737152422053,4.5599,219.21,219.15,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152422352,4.5599,219.21,219.17,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737152429255,4.5599,219.21,219.16,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737152436356,9.49407775,219.23,219.05,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737152436560,7.0212,219.23,219.19,11.59237775]
["bitfinex-derivatives","SOLF0:USTF0",1737152437059,4.5594,219.23,219.19,11.59237775]
["bitfinex-derivatives","SOLF0:USTF0",1737152439961,4.5594,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152440562,11.59167775,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152440864,4.5592,219.24,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152441062,7.03227775,219.24,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152442055,4.5593,219.23,219.19,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737152448972,4.5593,219.23,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152449366,7.03227775,219.26,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152449667,4.5592,219.24,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152450067,7.03227775,219.26,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152450270,0.83828808,219.25,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152450471,7.03227775,219.26,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152450672,4.5593,219.24,219.2,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152454073,4.5593,219.24,219.2,11.59207775]
["bitfinex-derivatives","SOLF0:USTF0",1737152460578,11.59157775,219.24,219.07,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737152460877,11.59157775,219.24,219.17,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152461376,11.59157775,219.24,219.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737152461578,4.5593,219.24,219.19,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152463077,4.5593,219.24,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152463976,7.03227775,219.26,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152464281,4.559,219.25,219.2,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737152478384,4.5585,219.27,219.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737152478677,2.84518592,219.32,219.25,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152478877,0.83803273,219.3,219.27,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152479074,2.84518592,219.32,219.28,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737152479274,2.84518592,219.32,219.29,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152479474,2.84518592,219.32,219.29,11.59037775]
["bitfinex-derivatives","SOLF0:USTF0",1737152479776,2.84518592,219.32,219.31,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152480685,4.76,219.36,219.31,11.58997775]
["bitfinex-derivatives","SOLF0:USTF0",1737152480885,0.83787731,219.35,219.31,11.58997775]
["bitfinex-derivatives","SOLF0:USTF0",1737152481087,0.83787731,219.35,219.31,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152481788,0.83787731,219.35,219.33,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152482178,4.76,219.36,219.33,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152482785,7.0858,219.4,219.35,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152483084,0.83776367,219.39,219.35,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152483275,267.31077495,219.44,219.18,18.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737152483276,276.62577495,219.44,219.37,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152483477,0.83767678,219.43,219.4,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152483680,0.83767678,219.43,219.42,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152484483,0.83767678,219.47,219.42,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152484788,0.83744841,219.46,219.44,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152484979,4.5543,219.48,219.44,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152485180,0.83744686,219.47,219.44,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152486384,9.3137,219.51,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152486583,0.8373979,219.5,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152487088,0.8373979,219.5,219.48,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152487293,2.3996,219.55,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152487488,0.83720609,219.54,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152487685,15.88863035,219.57,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152487891,0.83713968,219.56,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152488389,4.0963526,219.57,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152490693,4.0963526,219.57,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152490897,4.93333425,219.57,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152491298,4.0963526,219.57,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152501601,4.5518,219.59,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152502103,4.5518,219.59,219.58,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152504205,4.5517,219.6,219.58,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152508808,7.03227775,219.6,219.43,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737152509108,4.5526,219.56,219.53,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152510401,4.5526,219.56,219.51,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737152510607,4.5526,219.56,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152510806,4.5526,219.56,219.51,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737152511009,4.5526,219.56,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152511204,4.5526,219.56,219.51,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737152511404,4.5526,219.56,219.53,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152512606,4.5542,219.48,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737152512812,16.1786,219.59,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152513012,7.03227775,219.54,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152513213,4.5535,219.51,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152513410,4.74,219.58,219.5,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152513711,0.8370329,219.57,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152515117,4.5525,219.57,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152517413,4.74,219.58,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152517414,9.2922,219.58,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152517620,4.74,219.58,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152517916,7.03227775,219.63,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152518117,0.83687981,219.62,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152518618,4.5515,219.61,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152518817,0.83687981,219.6,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152520316,4.5515,219.61,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152520517,0.83688639,219.6,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152520719,5.38848639,219.6,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152520919,4.5516,219.6,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152521719,4.5516,219.6,219.54,11.58507775]
["bitfinex-derivatives","SOLF0:USTF0",1737152522622,0.83688729,219.59,219.54,11.58507775]
["bitfinex-derivatives","SOLF0:USTF0",1737152524019,4.5523,219.57,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737152524218,4.5523,219.57,219.52,11.58547775]
["bitfinex-derivatives","SOLF0:USTF0",1737152524523,7.03227775,219.59,219.52,11.58547775]
["bitfinex-derivatives","SOLF0:USTF0",1737152524721,4.5525,219.56,219.52,11.58547775]
["bitfinex-derivatives","SOLF0:USTF0",1737152525425,4.74,219.64,219.5,11.58597775]
["bitfinex-derivatives","SOLF0:USTF0",1737152525426,4.5529,219.55,219.5,11.58597775]
["bitfinex-derivatives","SOLF0:USTF0",1737152525626,7.03227775,219.57,219.5,11.58597775]
["bitfinex-derivatives","SOLF0:USTF0",1737152527127,4.5527,219.55,219.5,11.58597775]
["bitfinex-derivatives","SOLF0:USTF0",1737152528727,4.5527,219.55,219.5,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152528927,4.5527,219.55,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152529127,4.5527,219.55,219.5,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152529928,4.5527,219.55,219.5,11.58597775]
["bitfinex-derivatives","SOLF0:USTF0",1737152530427,7.03227775,219.55,219.42,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737152530626,4.74,219.64,219.51,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152530828,7.03227775,219.62,219.53,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152531028,0.83698529,219.61,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152532229,4.5519,219.59,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152532530,9.53567775,219.65,219.57,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152532830,0.83680894,219.64,219.57,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152533031,5.38770894,219.64,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152533228,0.83680894,219.63,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152533621,0.83680894,219.63,219.57,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152533926,0.83680894,219.62,219.57,11.58447775]
["bitfinex-derivatives","SOLF0:USTF0",1737152534721,4.5508,219.64,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152534922,0.83678149,219.63,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152535131,4.5508,219.64,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152535328,0.83678384,219.63,219.59,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152537131,0.83678384,219.63,219.59,11.58407775]
["bitfinex-derivatives","SOLF0:USTF0",1737152537834,4.5508,219.64,219.59,11.58407775]
["bitfinex-derivatives","SOLF0:USTF0",1737152538036,4.74,219.66,219.61,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152538232,4.74,219.66,219.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737152538233,0.83671536,219.65,219.63,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152538431,2.84053941,219.68,219.63,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152538631,0.83666386,219.67,219.42,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737152538935,7.03227775,219.65,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152539131,0.83666386,219.64,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152540134,4.5515,219.61,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152542532,4.5515,219.61,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737152547036,4.5515,219.61,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152547237,4.5515,219.61,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737152548536,2.3975,219.67,219.58,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152548737,0.83675007,219.66,219.58,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152549539,5.38735007,219.66,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737152549739,0.83675007,219.65,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737152550839,4.5506,219.66,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737152551040,0.83672501,219.65,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737152551431,0.83672501,219.65,219.6,11.58367775]
["bitfinex-derivatives","SOLF0:USTF0",1737152552141,4.5506,219.66,219.6,11.58367775]
["bitfinex-derivatives","SOLF0:USTF0",1737152552335,0.83672162,219.65,219.6,11.58367775]
["bitfinex-derivatives","SOLF0:USTF0",1737152552536,4.5506,219.66,219.6,11.58367775]
["bitfinex-derivatives","SOLF0:USTF0",1737152553742,4.5506,219.66,219.61,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737152555641,2.84053941,219.68,219.62,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152555842,2.84053941,219.68,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152556639,2.84053941,219.68,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737152557142,2.84053941,219.68,219.65,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737152557341,2.84053941,219.68,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152557739,2.84053941,219.68,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737152559238,4.5498,219.69,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737152560632,4.5498,219.69,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152560837,4.5498,219.69,219.66,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737152562039,4.5498,219.69,219.66,11.58267775]
["bitfinex-derivatives","SOLF0:USTF0",1737152562941,7.03227775,219.73,219.66,11.58267775]
["bitfinex-derivatives","SOLF0:USTF0",1737152562942,4.5496,219.7,219.66,11.58267775]
["bitfinex-derivatives","SOLF0:USTF0",1737152566748,4.5493,219.72,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737152567045,0.83654114,219.71,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737152568745,0.83654114,219.71,219.66,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152568947,0.83654114,219.71,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152569446,0.83653478,219.7,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152569647,4.5493,219.72,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152569843,0.83653478,219.71,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152570248,4.5493,219.72,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152570444,0.83649352,219.71,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152571948,4.5493,219.72,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152572246,0.83650443,219.71,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737152573352,0.83650443,219.71,219.68,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152573548,4.549,219.73,219.69,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737152573749,0.83651041,219.72,219.69,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737152574546,0.83651008,219.71,219.69,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737152574746,4.549,219.73,219.69,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737152574948,13.67,219.79,219.62,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737152574949,195.60077495,219.84,219.72,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152575147,7.03227775,219.79,219.72,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152575350,0.83638478,219.78,219.72,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152575554,0.83638478,219.78,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152575851,0.83638478,219.77,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152576454,0.83638478,219.8,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152577049,40.75972118,219.83,219.76,11.58057775]
["bitfinex-derivatives","SOLF0:USTF0",1737152577255,12.41569576,219.82,219.76,11.58057775]
["bitfinex-derivatives","SOLF0:USTF0",1737152577454,0.83621801,219.81,219.76,11.58057775]
["bitfinex-derivatives","SOLF0:USTF0",1737152577656,0.83621801,219.81,219.79,11.57997775]
["bitfinex-derivatives","SOLF0:USTF0",1737152577850,4.547,219.83,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152578052,0.83614673,219.82,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152579055,0.83614673,219.82,219.77,11.58037775]
["bitfinex-derivatives","SOLF0:USTF0",1737152579558,4.5467,219.84,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152579755,0.83606915,219.83,219.78,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737152579956,0.83606915,219.83,219.79,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152580349,4.5467,219.84,219.79,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152580555,4.5467,219.84,219.79,11.57997775]
["bitfinex-derivatives","SOLF0:USTF0",1737152580753,5.38294667,219.83,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152580954,4.5469,219.83,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152581157,18.41,219.88,219.63,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737152581459,4.5478,219.79,219.74,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152582059,4.5478,219.79,219.74,11.58077775]
["bitfinex-derivatives","SOLF0:USTF0",1737152582261,4.5475,219.81,219.76,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152584062,4.5475,219.81,219.76,11.58047775]
["bitfinex-derivatives","SOLF0:USTF0",1737152586664,0.8361337,219.8,219.76,11.58047775]
["bitfinex-derivatives","SOLF0:USTF0",1737152587662,4.5475,219.81,219.76,11.58047775]
["bitfinex-derivatives","SOLF0:USTF0",1737152587862,4.5471,219.82,219.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737152588061,0.8361165,219.81,219.63,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737152588264,0.8361165,219.81,219.75,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152589066,5.3834165,219.81,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152589267,0.8361165,219.8,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152590666,4.5473,219.81,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737152591270,4.5473,219.81,219.77,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737152592171,11.57937775,219.82,219.77,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737152592470,0.83612718,219.81,219.77,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737152593774,4.5477,219.79,219.74,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152594367,4.5477,219.79,219.75,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737152594571,4.5476,219.8,219.75,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737152594769,4.5476,219.8,219.74,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152594969,4.5476,219.8,219.76,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737152595770,4.74,219.88,219.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737152595970,7.03227775,219.83,219.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737152596163,0.83612723,219.82,219.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737152596761,0.83612723,219.82,219.76,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152596970,7.03227775,219.85,219.78,11.58007775]
["bitfinex-derivatives","SOLF0:USTF0",1737152597273,0.83605806,219.84,219.78,11.58007775]
["bitfinex-derivatives","SOLF0:USTF0",1737152597571,4.5472,219.82,219.78,11.58007775]
["bitfinex-derivatives","SOLF0:USTF0",1737152597772,4.74,219.88,219.78,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152597969,7.86832494,219.87,219.79,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737152598174,4.5468,219.84,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152598473,0.83604719,219.83,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152598774,0.83604719,219.83,219.81,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737152599974,4.5468,219.84,219.81,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737152604380,4.5465,219.86,219.82,11.57917775]
["bitfinex-derivatives","SOLF0:USTF0",1737152608478,4.5461,219.87,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152608677,0.83594648,219.86,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152609481,4.5461,219.87,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152609680,0.83594648,219.86,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152610281,4.5461,219.87,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152610580,0.83595324,219.86,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152611582,11.57817775,219.88,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152611783,0.83594648,219.87,219.83,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737152612582,0.83594648,219.87,219.84,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737152612983,7.03227775,219.88,219.84,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737152613181,0.83588596,219.87,219.84,11.57897775]
["bitfinex-derivatives","SOLF0:USTF0",1737152613374,4.5457,219.89,219.85,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737152613575,0.83588601,219.88,219.85,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737152615485,4.5457,219.89,219.85,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737152615680,0.83587241,219.88,219.85,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737152617885,4.5457,219.89,219.85,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737152626993,7.03227775,219.88,219.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737152627195,4.5467,219.85,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152628184,4.5467,219.85,219.8,11.57957775]
["bitfinex-derivatives","SOLF0:USTF0",1737152628389,4.5467,219.85,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152629890,4.5467,219.85,219.81,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737152630193,4.5467,219.84,219.81,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737152631997,7.03227775,219.87,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152632295,4.547,219.83,219.8,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152633197,4.547,219.83,219.8,11.57977775]
["bitfinex-derivatives","SOLF0:USTF0",1737152633800,7.03227775,219.85,219.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737152633999,7.03227775,219.83,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152634997,4.5471,219.82,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152635200,11.77227775,219.84,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152635396,0.83604065,219.83,219.77,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152635599,0.83604065,219.83,219.74,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737152635600,7.03227775,219.82,219.74,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737152635801,7.03227775,219.82,219.76,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152637000,4.5476,219.8,219.76,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152637597,4.5478,219.79,219.76,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152638497,7.03227775,219.82,219.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737152638697,4.5481,219.77,219.73,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152640098,7.03227775,219.8,219.73,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152640401,4.5483,219.76,219.73,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152640993,4.5483,219.76,219.73,11.58117775]
["bitfinex-derivatives","SOLF0:USTF0",1737152641705,4.5486,219.75,219.71,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737152642101,4.549,219.73,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737152642404,4.549,219.73,219.69,11.58187775]
["bitfinex-derivatives","SOLF0:USTF0",1737152643901,7.03227775,219.76,219.63,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737152644103,4.5494,219.71,219.67,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737152645599,7.03227775,219.72,219.66,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152645908,4.5498,219.69,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737152646101,7.03227775,219.72,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152647107,4.5499,219.69,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152647302,13.65,219.65,219.42,18.54381243]
["bitfinex-derivatives","SOLF0:USTF0",1737152647507,7.03227775,219.59,219.5,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152647708,7.03227775,219.59,219.46,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737152647907,7.03227775,219.57,219.48,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152649108,13.65,219.63,219.48,11.58637775]
["bitfinex-derivatives","SOLF0:USTF0",1737152649109,4.5529,219.54,219.48,11.58637775]
["bitfinex-derivatives","SOLF0:USTF0",1737152649803,4.74,219.55,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152650306,4.74,219.55,219.48,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152650498,9.2927,219.55,219.48,11.58627775]
["bitfinex-derivatives","SOLF0:USTF0",1737152650699,4.74,219.55,219.48,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152650909,4.8991,219.64,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152651107,0.83684815,219.63,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152651306,7.03227775,219.62,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152652409,7.03227775,219.62,219.54,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152652907,7.03227775,219.58,219.47,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1737152653101,7.03227775,219.58,219.5,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152654107,5.38952214,219.57,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152654304,4.5525,219.57,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152654508,7.03227775,219.58,219.47,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1737152654708,0.83704965,219.57,219.49,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152654908,4.74,219.56,219.49,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152656111,4.5528,219.55,219.49,11.58617775]
["bitfinex-derivatives","SOLF0:USTF0",1737152657010,11.58507775,219.55,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152657412,0.83709475,219.54,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152658214,0.83709475,219.54,219.47,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152658215,5.39009475,219.54,219.47,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152658412,4.553,219.54,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152659207,7.03227775,219.55,219.47,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152659413,4.5533,219.52,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152659815,7.03227775,219.53,219.46,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152660011,7.03227775,219.53,219.44,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152660012,4.5536,219.51,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737152660610,11.58587775,219.51,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737152661511,4.5538,219.5,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737152661910,7.03227775,219.47,219.41,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737152662312,7.03227775,219.47,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152663013,4.5542,219.48,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737152663816,11.58617775,219.49,219.44,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737152664010,11.58617775,219.49,219.41,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152664211,11.58617775,219.49,219.43,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152664412,7.03227775,219.49,219.45,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737152665412,7.03227775,219.51,219.46,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152665614,40.79972787,219.6,219.47,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152665916,7.03227775,219.56,219.49,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152666109,0.83718588,219.55,219.49,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152666716,7.03227775,219.56,219.49,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152667212,7.03227775,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152667815,4.5524,219.57,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152668118,7.86931462,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152668317,7.03227775,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152671719,0.83702927,219.55,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152672417,11.58477775,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152672619,0.83702816,219.55,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152673720,11.58477775,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152673911,0.8370299,219.55,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152675123,0.83703285,219.54,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152675321,11.58477775,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152675521,0.8370529,219.55,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152676519,7.03227775,219.54,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152678619,7.03227775,219.54,219.37,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737152678919,7.03227775,219.52,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152679423,7.03227775,219.52,219.49,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737152682932,4.5531,219.53,219.49,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737152685135,4.5531,219.53,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152685927,7.03227775,219.5,219.31,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737152686133,7.03227775,219.48,219.4,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152686434,7.03227775,219.46,219.39,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737152687329,7.03227775,219.44,219.37,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152687737,4.5553,219.43,219.37,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737152688033,4.5553,219.43,219.38,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737152689337,4.5554,219.42,219.38,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737152690541,4.5554,219.42,219.36,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152691739,4.5554,219.42,219.39,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737152696944,7.4585,219.55,219.31,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737152697150,0.83737162,219.54,219.47,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737152697650,0.83737162,219.54,219.46,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152697849,4.5533,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152698448,4.5531,219.53,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152699051,11.58537775,219.53,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152699249,11.58537775,219.53,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152700352,11.58537775,219.53,219.33,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737152700353,4.5519,219.59,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152700549,0.83703451,219.58,219.52,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152700751,0.83703451,219.58,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152701052,4.5503,219.67,219.56,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152701255,0.8368349,219.65,219.61,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152702259,4.5503,219.67,219.61,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152702958,4.5498,219.69,219.63,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152703154,7.03227775,219.7,219.63,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152703657,0.83665043,219.69,219.63,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737152703959,7.03227775,219.68,219.6,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152704157,0.83665043,219.67,219.6,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152704854,0.83665043,219.67,219.62,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152705050,4.5501,219.68,219.62,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152705357,0.83664822,219.67,219.62,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152705750,0.83664822,219.67,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152705948,4.5497,219.7,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152706251,0.83665423,219.69,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152706450,4.5497,219.7,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152707359,11.77227775,219.71,219.64,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152707659,7.03227775,219.65,219.58,7.03227775]
["bitfinex-derivatives","SOLF0:USTF0",1737152709448,4.74,219.71,219.56,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152709653,0.83663327,219.7,219.59,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152710558,4.5501,219.68,219.59,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152712060,4.5501,219.68,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737152713659,4.5498,219.69,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737152714555,4.74,219.7,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737152714757,0.8365637,219.69,219.58,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737152714962,11.78273995,219.69,219.58,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737152715157,0.8365637,219.68,219.58,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737152716061,4.5506,219.65,219.59,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737152716362,10.94617625,219.69,219.58,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737152716566,0.83662947,219.68,219.58,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737152718165,4.5508,219.64,219.6,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737152720760,24.59617625,219.69,219.57,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152720965,10.94617625,219.66,219.57,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152721161,0.83668779,219.65,219.51,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152721362,4.5519,219.59,219.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737152726674,10.94617625,219.63,219.51,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152726972,4.5518,219.6,219.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737152728974,4.5518,219.6,219.51,10.94617625]
["bitfinex-derivatives","SOLF0:USTF0",1737152729373,4.5518,219.6,219.54,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152729876,4.5518,219.6,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737152732569,4.5519,219.59,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737152734077,7.00835752,219.58,219.5,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1737152734281,7.00835752,219.56,219.5,11.84235752]
["bitfinex-derivatives","SOLF0:USTF0",1737152734579,4.553,219.54,219.5,16.39585752]
["bitfinex-derivatives","SOLF0:USTF0",1737152734772,4.553,219.54,219.5,11.84235752]
["bitfinex-derivatives","SOLF0:USTF0",1737152734983,4.553,219.54,219.5,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1737152736080,4.553,219.54,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152736981,4.553,219.54,219.5,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1737152737184,4.553,219.54,219.5,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737152738482,7.00835752,219.56,219.48,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737152738682,7.00835752,219.54,219.48,9.58205752]
["bitfinex-derivatives","SOLF0:USTF0",1737152739184,4.5534,219.52,219.48,14.13595752]
["bitfinex-derivatives","SOLF0:USTF0",1737152740786,4.5538,219.5,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152742178,4.5538,219.5,219.47,11.56265752]
["bitfinex-derivatives","SOLF0:USTF0",1737152744287,4.5541,219.49,219.46,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152744879,4.5541,219.49,219.46,11.56275752]
["bitfinex-derivatives","SOLF0:USTF0",1737152746087,4.5538,219.5,219.46,11.56275752]
["bitfinex-derivatives","SOLF0:USTF0",1737152753300,4.5538,219.5,219.46,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152753597,4.5538,219.5,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152753791,4.8214,219.58,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152753997,0.8371181,219.57,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152755172,4.5525,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152757412,13.65,219.66,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152757615,7.00835752,219.59,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152758811,11.56035752,219.59,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152759709,4.5521,219.58,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152761301,4.5521,219.58,219.54,11.56125752]
["bitfinex-derivatives","SOLF0:USTF0",1737152771911,7.00835752,219.55,219.43,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737152772208,4.5534,219.52,219.47,11.56245752]
["bitfinex-derivatives","SOLF0:USTF0",1737152773500,4.74,219.6,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152773706,4.5525,219.56,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152774602,11.56105752,219.55,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152774802,7.00835752,219.55,219.43,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737152775201,7.00835752,219.55,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152776310,4.5531,219.53,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152777709,4.5531,219.53,219.49,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737152778512,7.00835752,219.55,219.47,11.56265752]
["bitfinex-derivatives","SOLF0:USTF0",1737152779005,7.00835752,219.55,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152779210,4.5535,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152781010,7.00835752,219.55,219.43,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737152781306,7.00835752,219.53,219.45,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152781907,7.00835752,219.53,219.45,11.56305752]
["bitfinex-derivatives","SOLF0:USTF0",1737152782311,7.00835752,219.51,219.45,11.56305752]
["bitfinex-derivatives","SOLF0:USTF0",1737152783111,4.554,219.49,219.45,11.56305752]
["bitfinex-derivatives","SOLF0:USTF0",1737152783812,4.554,219.49,219.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737152786715,4.554,219.49,219.46,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737152790717,4.5538,219.5,219.46,11.56285752]
["bitfinex-derivatives","SOLF0:USTF0",1737152795309,4.5535,219.51,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152795714,7.5394,219.57,219.46,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152795909,7.00835752,219.53,219.46,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152796919,4.5535,219.51,219.47,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737152798517,4.5533,219.52,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152798817,7.00835752,219.56,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152799410,11.56105752,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152799812,4.5527,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152800321,11.56105752,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737152800818,11.56135752,219.54,219.42,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737152801118,11.56135752,219.54,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152801909,11.56135752,219.54,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152803721,4.553,219.54,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152803913,4.5531,219.53,219.48,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152806220,4.5531,219.53,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152818626,7.00835752,219.54,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152819927,11.72835752,219.58,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152820825,4.72,219.58,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152821028,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152821428,4.5523,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152821628,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152822232,4.5523,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152822433,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152823333,4.5523,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152823534,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152825034,4.5523,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152825235,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152829643,4.5523,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152829943,11.56065752,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152835044,4.9332,219.62,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152835243,7.00835752,219.6,219.54,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152835940,11.56015752,219.6,219.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737152836145,7.00835752,219.58,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152836343,7.00835752,219.58,219.42,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737152836344,7.00835752,219.56,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152836542,7.00835752,219.56,219.42,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737152836739,7.00835752,219.54,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152837047,7.00835752,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152839942,11.56125752,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152840151,11.56125752,219.54,219.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737152841948,11.56125752,219.54,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152842148,11.56125752,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152848053,4.5529,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152848252,11.56125752,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152852050,7.00835752,219.54,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152858853,4.5527,219.55,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152859055,7.00835752,219.52,219.45,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152859861,7.00835752,219.52,219.49,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737152863458,7.00835752,219.52,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152863659,4.5531,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152863860,11.56145752,219.53,219.5,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737152868465,11.56195752,219.51,219.44,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152870156,11.56195752,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152871165,4.5536,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152871366,11.56195752,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152874671,7.00835752,219.51,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737152877768,7.00835752,219.51,219.44,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152877975,4.72,219.52,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152878474,4.72,219.52,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152879268,7.00835752,219.53,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152883672,4.72,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152883874,7.00835752,219.53,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152884074,4.72,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152884275,7.00835752,219.53,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152889078,7.00835752,219.53,219.46,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152890081,7.00835752,219.53,219.5,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737152890982,267.19077495,219.66,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152891281,7.00835752,219.58,219.48,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152891781,7.00835752,219.58,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152892280,7.00835752,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152893176,7.00835752,219.56,219.49,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737152893371,7.00835752,219.56,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152896381,7.00835752,219.56,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737152896678,7.00835752,219.56,219.49,9.50545752]
["bitfinex-derivatives","SOLF0:USTF0",1737152897183,7.00835752,219.56,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152903289,4.552,219.59,219.54,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737152903479,7.00835752,219.57,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737152903781,7.00835752,219.57,219.49,9.50545752]
["bitfinex-derivatives","SOLF0:USTF0",1737152903982,7.00835752,219.57,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152907994,4.552,219.59,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152908185,7.00835752,219.56,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737152914399,7.00835752,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152914595,7.00835752,219.56,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152915703,7.00835752,219.56,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152921607,4.5523,219.57,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152921906,7.00835752,219.55,219.53,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152923408,7.00835752,219.55,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152929216,4.5523,219.57,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152929411,7.00835752,219.55,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152931214,4.5523,219.57,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152931514,7.00835752,219.55,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152933909,4.5524,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152934112,7.00835752,219.55,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152938924,4.5522,219.57,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152939120,7.00835752,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152939621,4.5521,219.58,219.51,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737152939923,7.00835752,219.57,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152940116,7.00835752,219.57,219.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737152941214,4.5518,219.59,219.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737152941420,7.00835752,219.62,219.6,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737152944024,7.00835752,219.63,219.6,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737152945825,7.58291921,219.65,219.6,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737152946020,3.03231921,219.65,219.63,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737152946624,7.00835752,219.66,219.63,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737152975346,7.00835752,219.66,219.59,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152975548,7.00835752,219.6,219.52,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737152975751,7.00835752,219.6,219.53,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152976050,7.00835752,219.6,219.56,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737152981359,11.55995752,219.6,219.52,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737152981562,7.00835752,219.6,219.53,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152983064,11.55995752,219.6,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737152986366,7.00835752,219.6,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737152989766,7.00835752,219.58,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737152990170,4.5522,219.57,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152990468,4.5522,219.57,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737152996276,4.5522,219.57,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737152996475,4.5522,219.57,219.53,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737153004083,4.5522,219.57,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153004283,4.5522,219.57,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737153006389,4.7,219.6,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153006886,11.55955752,219.62,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153007087,0.83686876,219.61,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153007286,16.25955752,219.62,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153007488,11.55955752,219.62,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153007686,16.25955752,219.62,219.58,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737153008287,4.5514,219.61,219.54,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153008490,4.5514,219.61,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153008691,11.55975752,219.61,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153009189,11.55975752,219.61,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737153015995,11.55975752,219.61,219.56,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737153017591,11.56025752,219.59,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737153017795,7.00835752,219.59,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737153019197,4.552,219.58,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737153028106,7.00835752,219.57,219.54,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737153032407,7.00835752,219.57,219.47,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737153032603,7.00835752,219.57,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737153032807,11.56055752,219.57,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737153041117,4.7,219.59,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153041308,9.2518,219.59,219.55,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737153042215,4.7,219.59,219.55,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737153048420,4.7,219.59,219.47,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737153048421,4.5514,219.61,219.56,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737153048720,4.5514,219.61,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153048721,11.70835752,219.6,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153048921,4.5518,219.59,219.55,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737153049117,7.00835752,219.6,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153049325,11.70835752,219.6,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153049723,11.70835752,219.6,219.56,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737153050223,11.70835752,219.6,219.52,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153050419,11.70835752,219.6,219.57,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737153050621,7.00835752,219.6,219.57,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737153050816,48.38392116,219.65,219.62,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737153051126,181.93077495,219.7,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153051423,0.83665481,219.68,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153051618,0.83665481,219.68,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153053622,10.50867599,219.69,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153053826,0.83663301,219.68,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153054725,15.05837599,219.69,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153057026,0.83660216,219.68,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153058329,15.05837599,219.69,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153058533,0.8366059,219.68,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153058829,15.05837599,219.69,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153059030,0.83659562,219.68,219.64,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153059531,4.5503,219.66,219.61,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153059829,7.00835752,219.65,219.59,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153060329,7.00835752,219.63,219.56,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153060526,4.5514,219.61,219.58,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737153060731,7.00835752,219.64,219.5,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737153060931,7.00835752,219.64,219.57,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153061421,4.5511,219.63,219.59,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737153064827,7.00835752,219.62,219.55,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153065036,7.00835752,219.6,219.53,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153066034,11.56005752,219.6,219.56,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737153067038,11.56005752,219.6,219.53,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153067337,11.56005752,219.6,219.57,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737153069436,7.00835752,219.6,219.53,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153069639,4.5523,219.57,219.53,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737153071139,4.5523,219.57,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737153073038,4.5524,219.56,219.54,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737153075237,7.00835752,219.56,219.47,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737153075442,4.5528,219.55,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153075945,4.5528,219.54,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153077046,4.5528,219.54,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737153077347,4.553,219.53,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153078748,4.553,219.53,219.47,9.39365752]
["bitfinex-derivatives","SOLF0:USTF0",1737153079150,4.553,219.53,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153079653,11.56125752,219.54,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153079850,4.5529,219.54,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153080350,4.5529,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153081854,9.2529,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153082052,16.26125752,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153092458,11.56125752,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153092656,16.26125752,219.54,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153095463,11.70835752,219.54,219.46,2.49079801]
["bitfinex-derivatives","SOLF0:USTF0",1737153095660,11.70835752,219.54,219.46,9.49915553]
["bitfinex-derivatives","SOLF0:USTF0",1737153096358,4.5531,219.53,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737153102869,7.00835752,219.52,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737153104674,7.00835752,219.5,219.46,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737153104873,7.00835752,219.47,219.4,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737153105073,7.00835752,219.45,219.4,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737153105270,7.00835752,219.45,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153105474,7.00835752,219.45,219.4,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737153105975,11.56325752,219.45,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737153106975,7.00835752,219.43,219.4,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737153110177,7.00835752,219.43,219.36,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153110377,21.094,219.53,219.41,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737153110579,7.00835752,219.45,219.41,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737153111272,7.00835752,219.45,219.38,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153111478,7.00835752,219.47,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737153112379,7.00835752,219.45,219.43,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737153115275,7.00835752,219.45,219.38,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153115477,7.00835752,219.45,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153119382,4.5543,219.47,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153119583,7.00835752,219.45,219.42,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153122982,7.00835752,219.49,219.42,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737153123186,11.56215752,219.5,219.42,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153124180,11.56215752,219.5,219.45,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737153124383,4.5538,219.5,219.45,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737153124580,16.26165752,219.52,219.44,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153124886,11.56165752,219.52,219.44,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153125988,4.5533,219.52,219.47,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737153126386,11.56165752,219.52,219.47,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737153133285,4.5535,219.51,219.47,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737153134194,7.00835752,219.5,219.47,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737153140293,7.00835752,219.5,219.48,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737153140494,4.5533,219.52,219.48,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737153140694,11.56165752,219.52,219.48,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737153148502,7.00835752,219.52,219.48,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737153148998,4.7,219.54,219.47,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153149198,16.26075752,219.56,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153149701,11.56075752,219.56,219.49,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153149902,11.56075752,219.56,219.51,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737153162110,11.56075752,219.56,219.52,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737153164813,11.56075752,219.56,219.51,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737153169335,4.5522,219.57,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737153169627,7.00835752,219.56,219.52,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737153171418,3.25048134,219.59,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737153171620,14.2319,219.63,219.56,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153171621,11.70835752,219.63,219.56,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153172213,11.70835752,219.63,219.58,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737153172513,11.70835752,219.63,219.56,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153172818,11.70835752,219.63,219.59,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737153175418,4.7,219.63,219.58,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153175623,7.00835752,219.67,219.6,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153176315,4.5499,219.68,219.63,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737153176521,11.55825752,219.68,219.63,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737153177019,7.00835752,219.68,219.6,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153177222,7.00835752,219.69,219.66,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737153178520,4.7,219.72,219.66,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737153178521,7.00835752,219.7,219.66,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737153179226,5.1374,219.76,219.66,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153179531,7.00835752,219.74,219.7,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737153182627,7.00835752,219.72,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153182836,7.00835752,219.68,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153183530,7.00835752,219.68,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737153184830,11.55835752,219.68,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737153186635,11.55835752,219.68,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153186933,11.55835752,219.68,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153188532,4.55,219.68,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153193337,7.00835752,219.7,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153193536,4.5499,219.69,219.65,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737153194437,7.00835752,219.7,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153194636,11.55785752,219.7,219.66,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737153195533,11.55785752,219.7,219.59,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737153195534,7.00835752,219.68,219.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1737153195741,7.00835752,219.65,219.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1737153196141,4.5508,219.64,219.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737153197039,4.5508,219.64,219.6,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153203442,4.5503,219.67,219.63,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737153204743,11.55835752,219.68,219.63,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737153207645,16.23805752,219.7,219.64,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737153208137,11.55805752,219.7,219.61,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153208344,16.23805752,219.7,219.65,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737153209643,4.5493,219.71,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737153210045,4.68,219.73,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153210245,5.38566099,219.72,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153210445,4.5492,219.72,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153210640,11.68835752,219.73,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737153210641,7.00835752,219.73,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737153210847,11.55695752,219.75,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737153211054,0.83642611,219.74,219.69,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737153213147,7.00835752,219.75,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153213343,4.68,219.77,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153213644,0.83633058,219.76,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153213947,0.83633058,219.76,219.73,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737153214149,7.00835752,219.77,219.71,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153214548,0.83636762,219.76,219.72,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153214846,0.83636762,219.76,219.71,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153215047,0.83636762,219.75,219.71,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153215349,11.55625752,219.79,219.73,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153215544,0.83639336,219.78,219.71,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153215943,0.83639336,219.78,219.73,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153216752,5.38429336,219.78,219.73,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153216953,7.00835752,219.77,219.73,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153218153,11.55645752,219.77,219.73,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153223357,4.5485,219.76,219.71,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737153224053,4.5485,219.75,219.71,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737153225255,4.5485,219.75,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153225456,4.5485,219.75,219.72,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153230158,11.55665752,219.76,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153230362,4.5483,219.76,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153231062,4.5483,219.76,219.73,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737153233561,7.00835752,219.78,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737153234966,4.5477,219.79,219.76,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737153235667,227.35985482,219.96,219.77,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153235965,7.00835752,219.85,219.77,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153237159,7.00835752,219.85,219.82,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737153246072,11.55475752,219.85,219.81,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737153251277,11.55475752,219.85,219.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737153251278,4.547,219.83,219.78,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1737153251478,4.547,219.83,219.78,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737153251479,7.00835752,219.83,219.78,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737153251670,7.00835752,219.81,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153251881,4.5475,219.8,219.75,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737153252070,7.00835752,219.81,219.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737153252274,7.00835752,219.79,219.72,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153253177,4.5479,219.78,219.74,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737153256983,4.5479,219.78,219.72,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153257182,4.5479,219.78,219.75,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737153261279,4.5479,219.78,219.74,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737153264780,4.5479,219.78,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153264781,7.4469,219.88,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153264980,4.5477,219.79,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153266092,4.5477,219.79,219.75,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737153269087,7.4469,219.88,219.78,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737153269088,4.5469,219.83,219.78,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737153269287,11.55525752,219.83,219.76,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153270287,7.00835752,219.83,219.8,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737153270491,4.5467,219.84,219.8,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737153272098,16.23485752,219.85,219.8,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737153273097,11.68835752,219.85,219.81,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737153274301,11.68835752,219.85,219.76,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153274502,11.68835752,219.85,219.81,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737153277299,16.23475752,219.85,219.81,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737153281004,7.00835752,219.83,219.81,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737153284913,7.00835752,219.83,219.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737153285113,7.00835752,219.78,219.71,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153285413,7.00835752,219.76,219.7,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737153285810,7.00835752,219.76,219.72,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153287108,11.55675752,219.76,219.72,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153288310,4.5487,219.74,219.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737153288512,4.5487,219.74,219.7,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737153294218,11.55705752,219.74,219.7,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737153294619,7.00835752,219.72,219.66,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153295020,4.5494,219.71,219.66,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153295218,4.5494,219.71,219.67,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737153296021,7.00835752,219.7,219.62,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1737153296212,7.00835752,219.7,219.63,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153296519,4.55,219.68,219.65,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737153297519,4.55,219.68,219.64,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737153298719,7.00835752,219.72,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153300119,4.5496,219.7,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153301321,4.5496,219.7,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737153302121,11.55795752,219.7,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737153303926,4.5496,219.7,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737153304126,11.55795752,219.7,219.66,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737153304725,4.68,219.71,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153304925,9.2294,219.71,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153305125,7.00835752,219.7,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153306326,9.2294,219.71,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153306826,7.00835752,219.7,219.67,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737153307531,13.66,219.9,219.68,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153307728,7.00835752,219.79,219.72,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153308334,4.68,219.83,219.72,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153308534,7.00835752,219.8,219.72,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153309631,7.00835752,219.8,219.76,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737153312238,7.00835752,219.83,219.79,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737153312832,7.00835752,219.83,219.76,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153313035,7.00835752,219.83,219.81,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737153318142,7.00835752,219.83,219.65,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737153318344,7.00835752,219.8,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153318846,7.00835752,219.8,219.76,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737153319042,7.00835752,219.8,219.73,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153320245,4.5477,219.79,219.75,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737153320943,7.00835752,219.78,219.75,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737153321143,7.00835752,219.76,219.65,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737153321444,7.00835752,219.76,219.68,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153322347,4.5485,219.75,219.71,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153322537,4.5485,219.75,219.68,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153322847,11.55665752,219.76,219.72,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737153323441,4.5486,219.75,219.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737153323649,7.00835752,219.74,219.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737153325145,11.55705752,219.74,219.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737153325847,4.5491,219.72,219.68,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737153327248,7.00835752,219.74,219.66,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153327550,7.00835752,219.74,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153327850,7.00835752,219.74,219.66,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153328648,7.00835752,219.74,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153329948,5.0124,219.78,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153330144,5.0124,219.78,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153330749,7.00835752,219.77,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153331048,7.00835752,219.75,219.68,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153332147,7.00835752,219.75,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153332440,7.00835752,219.75,219.67,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153332739,7.00835752,219.75,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153332740,7.00835752,219.77,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153333945,7.00835752,219.77,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153334150,7.00835752,219.77,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153334350,7.00835752,219.75,219.69,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153336542,7.00835752,219.75,219.67,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153336754,7.00835752,219.75,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153336949,7.00835752,219.73,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153337350,4.68,219.81,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153337544,7.00835752,219.74,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153338950,7.00835752,219.72,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153340351,7.00835752,219.72,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153340656,7.00835752,219.72,219.65,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153343159,7.00835752,219.72,219.64,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737153343360,7.00835752,219.72,219.64,9.39985752]
["bitfinex-derivatives","SOLF0:USTF0",1737153346356,7.00835752,219.72,219.64,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153347866,7.00835752,219.7,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153348365,4.68,219.81,219.64,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153348560,7.00835752,219.71,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153349465,7.00835752,219.69,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153350766,4.68,219.72,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153350965,7.00835752,219.7,219.62,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153352170,7.00835752,219.7,219.63,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153362280,7.00835752,219.65,219.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737153362575,7.00835752,219.61,219.55,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153366084,7.00835752,219.63,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153367887,4.5499,219.69,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153368089,7.00835752,219.63,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153368584,4.5506,219.65,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153368887,7.00835752,219.63,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153369682,4.5506,219.65,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153369882,7.00835752,219.63,219.62,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737153381093,11.68835752,219.63,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737153381290,7.00835752,219.61,219.6,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737153383295,4.5516,219.6,219.53,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153383490,7.00835752,219.57,219.53,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153383885,7.00835752,219.57,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737153389599,7.00835752,219.57,219.48,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737153389799,7.00835752,219.52,219.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737153390001,7.00835752,219.52,219.45,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153390197,7.00835752,219.52,219.51,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153400005,7.00835752,219.52,219.43,9.46215752]
["bitfinex-derivatives","SOLF0:USTF0",1737153400200,7.00835752,219.5,219.43,9.46215752]
["bitfinex-derivatives","SOLF0:USTF0",1737153401204,7.00835752,219.5,219.49,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737153416534,9.2331,219.53,219.45,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737153416727,7.00835752,219.49,219.42,16.11895752]
["bitfinex-derivatives","SOLF0:USTF0",1737153417432,7.00835752,219.49,219.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737153420034,9.2331,219.53,219.42,16.11895752]
["bitfinex-derivatives","SOLF0:USTF0",1737153420330,9.2331,219.53,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153422531,7.00835752,219.51,219.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153424534,7.4825,219.62,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737153424535,4.68,219.56,219.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737153424733,7.00835752,219.57,219.5,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153425133,7.00835752,219.57,219.56,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737153427732,7.00835752,219.57,219.47,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1737153428033,9.8055,219.62,219.44,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153428333,7.00835752,219.48,219.44,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153428539,7.00835752,219.48,219.45,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737153428740,7.00835752,219.48,219.44,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153429039,7.00835752,219.48,219.44,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737153429230,4.72,219.53,219.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737153429231,7.00835752,219.46,219.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737153429430,7.00835752,219.46,219.4,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737153429634,7.00835752,219.44,219.4,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737153430040,7.00835752,219.44,219.42,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737153433340,7.00835752,219.44,219.4,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153433639,7.00835752,219.42,219.38,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153433842,4.5536,219.51,219.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737153434042,7.00835752,219.49,219.44,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737153435138,7.00835752,219.49,219.38,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153435139,7.00835752,219.45,219.38,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153436339,4.5551,219.43,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737153436635,11.56345752,219.43,219.39,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737153439647,4.5554,219.42,219.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737153441139,7.00835752,219.42,219.38,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737153441443,7.00835752,219.4,219.34,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737153441640,7.00835752,219.38,219.31,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153442240,11.56465752,219.38,219.33,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737153442440,11.56465752,219.38,219.27,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737153442641,11.56465752,219.38,219.29,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153442840,11.56465752,219.38,219.34,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737153443540,4.5564,219.37,219.34,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737153445044,4.5564,219.37,219.29,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153445240,4.5564,219.37,219.33,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737153445945,7.00835752,219.36,219.32,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153446141,7.00835752,219.36,219.27,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737153446346,7.00835752,219.33,219.27,1.46563053]
["bitfinex-derivatives","SOLF0:USTF0",1737153447046,7.00835752,219.35,219.27,8.47398805]
["bitfinex-derivatives","SOLF0:USTF0",1737153447751,1.5754,219.42,219.29,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153448046,7.00835752,219.39,219.31,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153448241,4.7,219.42,219.31,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153448448,4.5554,219.42,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737153448646,7.00835752,219.41,219.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737153453452,7.00835752,219.39,219.37,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737153455253,111.17946411,219.82,219.47,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1737153455553,477.0,220.29,219.18,19.88449803]
["bitfinex-derivatives","SOLF0:USTF0",1737153455554,4.556,220.52,219.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1737153455747,730.20288063,220.4,220.39,7.00835752]
["bitfinex-derivatives","SOLF0:USTF0",1737153455955,703.63878063,220.4,220.38,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737153456153,703.63878063,220.4,220.39,12.77616634]
["bitfinex-derivatives","SOLF0:USTF0",1737153456350,703.63878063,220.4,220.39,23.86768018]
["bitfinex-derivatives","SOLF0:USTF0",1737153456563,85.3,220.53,220.39,32.70016576]
["bitfinex-derivatives","SOLF0:USTF0",1737153456852,85.3,220.53,220.4,25.78526644]
["bitfinex-derivatives","SOLF0:USTF0",1737153457049,85.3,220.53,220.41,14.7436539]
["bitfinex-derivatives","SOLF0:USTF0",1737153457252,7.00835752,220.42,219.97,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737153457454,17.42942036,220.25,219.98,17.42942036]
["bitfinex-derivatives","SOLF0:USTF0",1737153457656,102.72942036,220.25,219.98,17.42942036]
["bitfinex-derivatives","SOLF0:USTF0",1737153457859,68.95246031,220.25,219.99,17.67182901]
["bitfinex-derivatives","SOLF0:USTF0",1737153458057,68.95246031,220.25,220.0,17.06584995]
["bitfinex-derivatives","SOLF0:USTF0",1737153458255,17.42942036,220.23,220.01,3.41584995]
["bitfinex-derivatives","SOLF0:USTF0",1737153458456,17.42942036,220.23,220.02,3.41584995]
["bitfinex-derivatives","SOLF0:USTF0",1737153458758,17.42942036,220.23,220.02,14.25597906]
["bitfinex-derivatives","SOLF0:USTF0",1737153458961,57.59987152,220.25,220.02,14.25597906]
["bitfinex-derivatives","SOLF0:USTF0",1737153458962,17.42942036,220.18,220.02,14.25597906]
["bitfinex-derivatives","SOLF0:USTF0",1737153459161,1.53445518,220.18,220.03,41.95371261]
["bitfinex-derivatives","SOLF0:USTF0",1737153459459,28.34720367,220.15,220.04,41.95371261]
["bitfinex-derivatives","SOLF0:USTF0",1737153459660,23.74383814,220.15,220.04,41.95371261]
["bitfinex-derivatives","SOLF0:USTF0",1737153459963,28.34720367,220.22,220.05,89.96870435]
["bitfinex-derivatives","SOLF0:USTF0",1737153460360,28.34720367,220.22,220.06,50.19675265]
["bitfinex-derivatives","SOLF0:USTF0",1737153460760,5.48338925,220.12,220.06,50.19675265]
["bitfinex-derivatives","SOLF0:USTF0",1737153461062,5.48338925,220.12,220.07,50.19675265]
["bitfinex-derivatives","SOLF0:USTF0",1737153461558,7.01261667,220.21,220.08,83.16891282]
["bitfinex-derivatives","SOLF0:USTF0",1737153462361,7.01261667,220.21,220.17,177.71564445]
["bitfinex-derivatives","SOLF0:USTF0",1737153463062,28.34720367,220.24,220.18,8.98155244]
["bitfinex-derivatives","SOLF0:USTF0",1737153463762,28.34720367,220.24,220.19,41.95371261]
["bitfinex-derivatives","SOLF0:USTF0",1737153464366,28.34720367,220.24,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153464665,28.34720367,220.34,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153464861,85.12,220.33,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153465066,2.99362412,220.23,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153465568,28.34720367,220.3,220.26,146.97180268]
["bitfinex-derivatives","SOLF0:USTF0",1737153465761,2.9934215,220.29,220.26,146.97180268]
["bitfinex-derivatives","SOLF0:USTF0",1737153465963,2.9934215,220.28,220.26,146.97180268]
["bitfinex-derivatives","SOLF0:USTF0",1737153466267,85.12,220.33,220.23,50.68469031]
["bitfinex-derivatives","SOLF0:USTF0",1737153466568,2.98552966,220.32,220.23,50.68469031]
["bitfinex-derivatives","SOLF0:USTF0",1737153466768,2.98552966,220.31,220.24,49.9960063]
["bitfinex-derivatives","SOLF0:USTF0",1737153466965,85.12,220.33,220.24,49.9960063]
["bitfinex-derivatives","SOLF0:USTF0",1737153467166,4.5371,220.31,220.24,49.9960063]
["bitfinex-derivatives","SOLF0:USTF0",1737153467366,85.12,220.33,220.25,8.78080609]
["bitfinex-derivatives","SOLF0:USTF0",1737153467568,2.96996422,220.32,220.3,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153467767,85.12,220.33,220.3,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153468064,2.97004945,220.32,220.3,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153468269,85.12,220.33,220.3,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153468772,85.12,220.33,220.29,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153469165,85.12,220.33,220.3,333.23300867]
["bitfinex-derivatives","SOLF0:USTF0",1737153469766,85.12,220.33,220.31,504.01088663]
["bitfinex-derivatives","SOLF0:USTF0",1737153470371,85.12,220.33,220.31,48.01499174]
["bitfinex-derivatives","SOLF0:USTF0",1737153470571,89.6567,220.33,220.31,48.01499174]
["bitfinex-derivatives","SOLF0:USTF0",1737153470767,85.12,220.33,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153471072,28.34720367,220.25,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153471463,28.34720367,220.25,220.23,122.76816701]
["bitfinex-derivatives","SOLF0:USTF0",1737153471869,85.12,220.33,220.23,122.76816701]
["bitfinex-derivatives","SOLF0:USTF0",1737153472170,4.5385,220.24,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153472368,85.04,220.47,220.22,176.79514363]
["bitfinex-derivatives","SOLF0:USTF0",1737153472571,28.34720367,220.45,220.23,160.80212042]
["bitfinex-derivatives","SOLF0:USTF0",1737153472872,28.34720367,220.41,220.23,160.80212042]
["bitfinex-derivatives","SOLF0:USTF0",1737153473575,28.34720367,220.37,220.24,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153473769,4.5365,220.34,220.24,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153473968,28.34720367,220.37,220.24,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153474264,28.34720367,220.37,220.25,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153474466,4.5376,220.28,220.25,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153474671,4.5376,220.28,220.26,46.75167703]
["bitfinex-derivatives","SOLF0:USTF0",1737153475074,4.5376,220.28,220.23,114.05044339]
["bitfinex-derivatives","SOLF0:USTF0",1737153475075,4.5376,220.28,220.27,97.44076298]
["bitfinex-derivatives","SOLF0:USTF0",1737153475274,8.64,220.43,220.27,97.44076298]
["bitfinex-derivatives","SOLF0:USTF0",1737153475871,8.64,220.43,220.28,97.44076298]
["bitfinex-derivatives","SOLF0:USTF0",1737153476072,4.5375,220.29,220.28,97.44076298]
["bitfinex-derivatives","SOLF0:USTF0",1737153476468,8.64,220.43,220.23,63.36135744]
["bitfinex-derivatives","SOLF0:USTF0",1737153476869,8.64,220.43,220.24,134.16975482]
["bitfinex-derivatives","SOLF0:USTF0",1737153477172,8.64,220.43,220.24,172.17907618]
["bitfinex-derivatives","SOLF0:USTF0",1737153477374,4.5353,220.4,220.3,46.58383361]
["bitfinex-derivatives","SOLF0:USTF0",1737153477574,8.64,220.43,220.3,46.58383361]
["bitfinex-derivatives","SOLF0:USTF0",1737153478377,4.537,220.31,220.3,46.58383361]
["bitfinex-derivatives","SOLF0:USTF0",1737153478779,4.537,220.31,220.29,192.40094042]
["bitfinex-derivatives","SOLF0:USTF0",1737153479377,4.5372,220.3,220.29,192.40094042]
["bitfinex-derivatives","SOLF0:USTF0",1737153479970,4.5372,220.3,220.29,726.4465626]
["bitfinex-derivatives","SOLF0:USTF0",1737153481574,4.5372,220.3,220.29,796.68186118]
["bitfinex-derivatives","SOLF0:USTF0",1737153482980,28.34720367,220.36,220.29,417.25054896]
["bitfinex-derivatives","SOLF0:USTF0",1737153483581,28.34720367,220.36,220.29,366.5703162]
["bitfinex-derivatives","SOLF0:USTF0",1737153484184,28.34720367,220.36,220.29,343.25671]
["bitfinex-derivatives","SOLF0:USTF0",1737153484786,28.34720367,220.36,220.29,413.49200858]
["bitfinex-derivatives","SOLF0:USTF0",1737153484987,4.5372,220.3,220.29,413.49200858]
["bitfinex-derivatives","SOLF0:USTF0",1737153486186,4.5372,220.3,220.29,641.85341735]
["bitfinex-derivatives","SOLF0:USTF0",1737153486488,21.94533153,220.3,220.29,501.66508115]
["bitfinex-derivatives","SOLF0:USTF0",1737153486687,21.94533153,220.3,220.29,92.62429779]
["bitfinex-derivatives","SOLF0:USTF0",1737153487685,4.5389,220.22,220.18,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1737153489277,4.5389,220.22,220.18,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737153492285,4.5389,220.22,220.18,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737153493685,4.5393,220.2,220.17,0.18296]
["bitfinex-derivatives","SOLF0:USTF0",1737153493986,17.40813153,220.3,220.17,0.18296]
["bitfinex-derivatives","SOLF0:USTF0",1737153494187,4.5396,220.18,220.17,0.18296]
["bitfinex-derivatives","SOLF0:USTF0",1737153496689,4.5396,220.18,220.17,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737153497290,7.30760104,220.18,220.17,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737153499292,7.30760104,220.18,220.17,3.88497729]
["bitfinex-derivatives","SOLF0:USTF0",1737153500396,7.30760104,220.18,220.17,10.15338539]
["bitfinex-derivatives","SOLF0:USTF0",1737153500587,7.30760104,220.18,220.17,10.18567757]
["bitfinex-derivatives","SOLF0:USTF0",1737153501099,7.30760104,220.18,220.17,10.18564083]
["bitfinex-derivatives","SOLF0:USTF0",1737153502097,4.5396,220.18,220.17,3.91759109]
["bitfinex-derivatives","SOLF0:USTF0",1737153502499,4.5396,220.18,220.17,1.54199109]
["bitfinex-derivatives","SOLF0:USTF0",1737153502798,4.541,220.12,220.07,21.94993153]
["bitfinex-derivatives","SOLF0:USTF0",1737153503500,17.40813153,220.25,220.07,21.94993153]
["bitfinex-derivatives","SOLF0:USTF0",1737153504096,4.5411,220.12,220.07,21.94993153]
["bitfinex-derivatives","SOLF0:USTF0",1737153504798,4.5411,220.11,220.07,21.94993153]
["bitfinex-derivatives","SOLF0:USTF0",1737153505503,4.5415,220.09,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153505702,17.40813153,220.21,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153506098,4.5415,220.1,220.05,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737153507300,4.5418,220.08,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153508999,4.5421,220.06,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153510296,7.74,220.16,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153511498,4.542,220.07,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153511704,7.68,220.19,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153512805,4.5415,220.1,220.05,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737153513003,7.68,220.19,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153514209,4.542,220.07,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153515405,7.68,220.19,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153515607,4.5418,220.08,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153517504,4.5415,220.09,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153518306,4.5415,220.09,220.05,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737153520411,7.68,220.19,220.05,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737153520612,4.5414,220.1,220.05,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737153521513,4.5414,220.1,220.05,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1737153521714,7.68,220.19,219.99,17.40813153]
["bitfinex-derivatives","SOLF0:USTF0",1737153522014,17.40813153,220.17,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153522216,17.40813153,220.17,220.05,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737153522413,17.40813153,220.17,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153523012,4.5413,220.1,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153523912,4.5411,220.11,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153524614,4.5411,220.11,220.06,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737153526014,4.5411,220.11,220.07,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737153528420,4.5413,220.1,220.05,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737153528620,4.5413,220.1,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153528821,4.5413,220.1,220.03,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737153529018,4.5413,220.1,220.0,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737153530123,4.5413,220.1,220.05,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737153533414,85.06,220.11,220.0,12.45325943]
["bitfinex-derivatives","SOLF0:USTF0",1737153533616,89.6013,220.11,220.0,12.45325943]
["bitfinex-derivatives","SOLF0:USTF0",1737153534121,4.5415,220.1,220.05,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737153534620,85.06,220.11,220.06,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737153534916,85.06,220.11,220.03,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153535319,85.06,220.11,220.05,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737153535518,85.06,220.11,220.03,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153536227,85.06,220.11,220.09,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737153536623,85.06,220.11,220.03,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153536926,85.06,220.11,220.09,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737153537120,85.06,220.11,220.06,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153537325,85.06,220.18,220.06,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153537724,4.5403,220.15,220.06,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153539129,4.5403,220.15,220.1,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153542529,11.78095943,220.28,220.12,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153542724,7.04,220.27,220.12,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153543331,4.539,220.22,220.17,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737153543724,7.06,220.27,220.13,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737153543930,4.5396,220.19,220.14,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737153544819,4.5396,220.19,220.13,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737153545021,4.5396,220.19,220.14,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737153545421,10.90175943,220.22,220.07,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153545621,10.90175943,220.22,220.02,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737153545622,10.90175943,220.25,220.1,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153545823,10.90175943,220.25,220.11,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737153546025,4.5387,220.23,220.18,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737153546429,102.96175943,220.28,220.13,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153546631,4.5378,220.27,220.16,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153547225,95.96175943,220.28,220.22,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737153547425,100.49935943,220.28,220.22,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737153547628,95.96175943,220.28,220.16,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153547826,85.06,220.28,220.16,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153548032,85.06,220.28,220.19,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153548229,10.90175943,220.41,220.25,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153548431,10.90175943,220.41,220.32,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737153548830,4.5353,220.4,220.25,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153549425,4.5353,220.39,220.31,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737153550331,85.04,220.49,220.31,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153550523,10.90175943,220.47,220.34,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153550927,4.5339,220.46,220.38,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737153552130,10.90175943,220.47,220.34,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153552436,4.5341,220.45,220.36,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737153552732,4.5341,220.45,220.31,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153552733,10.90175943,220.44,220.28,10.90175943]
["bitfinex-derivatives","SOLF0:USTF0",1737153552925,10.90175943,220.44,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153553324,85.04,220.49,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153553530,10.90175943,220.43,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153554132,4.535,220.41,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153556538,17.39489607,220.45,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153556735,4.5353,220.39,220.33,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737153556936,17.39489607,220.45,220.29,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737153557136,17.39489607,220.45,220.31,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737153557335,17.39489607,220.45,220.15,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737153557336,17.39489607,220.37,220.19,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153557742,4.5374,220.29,220.21,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737153558031,4.5374,220.29,220.19,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153558032,24.23489607,220.37,220.19,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153558237,4.5361,220.36,220.24,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737153558439,17.39489607,220.41,220.23,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153558845,4.5355,220.38,220.31,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737153559145,17.39489607,220.41,220.23,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153559440,4.5354,220.39,220.32,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737153560044,4.5355,220.38,220.32,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737153561735,4.5353,220.4,220.23,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153561941,4.5353,220.4,220.33,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737153562240,1.4394,220.42,220.23,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153562440,4.5355,220.38,220.32,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737153564955,17.39489607,220.41,220.28,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737153565146,17.39489607,220.41,220.23,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153565348,17.39489607,220.37,220.19,17.39489607]
["bitfinex-derivatives","SOLF0:USTF0",1737153566056,4.5368,220.32,220.26,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737153566748,17.39489607,220.37,220.18,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737153566954,4.538,220.27,220.2,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737153567345,4.538,220.27,220.21,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737153567549,4.5374,220.29,220.18,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737153567753,17.39489607,220.33,220.18,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737153568154,17.39489607,220.33,220.21,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737153569053,6.7,220.32,220.21,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737153570149,4.5379,220.27,220.21,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737153573462,4.5379,220.27,220.22,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737153577667,102.56376895,220.32,220.18,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737153577866,4.5376,220.28,220.23,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737153580061,4.5376,220.28,220.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737153580267,4.538,220.27,220.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737153581467,6.5,220.31,220.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737153581669,4.538,220.26,220.21,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737153581963,6.5,220.31,220.17,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737153582166,4.5391,220.21,220.13,10.88376895]
["bitfinex-derivatives","SOLF0:USTF0",1737153582368,10.88376895,220.25,220.13,10.88376895]
["bitfinex-derivatives","SOLF0:USTF0",1737153583068,4.5393,220.2,220.15,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737153583969,4.5401,220.16,220.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153584169,10.88376895,220.22,220.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153585864,4.5399,220.17,220.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153586472,10.88376895,220.22,220.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153586772,4.5401,220.16,220.11,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737153587472,4.5401,220.16,220.08,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737153587774,4.5407,220.13,220.08,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737153588767,4.5407,220.13,220.08,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737153593673,10.88376895,220.13,219.95,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737153593976,4.5419,220.07,220.02,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737153597379,11.52067443,220.07,220.02,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737153597679,4.5421,220.06,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737153599074,4.5424,220.05,220.01,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737153600175,85.02,220.12,220.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153600381,6.97877443,220.08,219.96,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1737153600581,85.02,220.12,219.96,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1737153600783,91.22,220.12,219.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153600979,6.97877443,220.07,219.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153601380,4.5428,220.06,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737153601683,4.5428,220.06,219.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153601883,4.5428,220.06,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737153602788,11.52117443,220.07,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737153602987,4.5424,220.07,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737153603286,6.97877443,220.06,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737153605391,4.5424,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737153605690,11.52117443,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737153606090,6.97877443,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737153607291,6.97877443,220.05,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737153608492,6.97877443,220.05,219.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153608693,6.97877443,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737153608994,6.97877443,220.05,219.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153609188,6.97877443,220.05,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737153611393,6.97877443,220.05,219.96,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1737153611585,6.97877443,220.03,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737153611791,6.97877443,219.99,219.79,31.48107775]
["bitfinex-derivatives","SOLF0:USTF0",1737153611990,6.97877443,219.98,219.91,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153612889,6.97877443,219.98,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737153613392,6.97877443,219.98,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737153614893,4.5434,220.03,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737153615091,6.97877443,219.99,219.91,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153615594,6.97877443,219.99,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737153617795,6.97877443,219.97,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737153618092,6.97877443,219.97,219.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1737153618093,6.97877443,219.97,219.83,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737153618299,6.97877443,219.92,219.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153618494,6.97877443,219.92,219.88,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737153619297,6.97877443,219.92,219.83,11.45847443]
["bitfinex-derivatives","SOLF0:USTF0",1737153619498,6.97877443,219.92,219.89,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737153620798,6.97877443,219.92,219.83,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1737153620995,6.97877443,219.92,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737153621693,11.52427443,219.92,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737153622099,6.97877443,219.92,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737153622596,6.97877443,219.9,219.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153622800,6.97877443,219.9,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737153623098,6.97877443,219.9,219.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153623500,6.97877443,219.9,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737153623693,6.97877443,219.9,219.81,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153625099,6.97877443,219.9,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737153630605,6.97877443,219.9,219.81,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153631913,6.97877443,219.9,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737153632508,11.52467443,219.9,219.76,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737153632713,11.52467443,219.9,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737153633613,6.97877443,219.9,219.82,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153633809,6.97877443,219.9,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737153636817,11.52467443,219.9,219.82,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153637015,11.52467443,219.9,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737153637617,6.97877443,219.88,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737153640921,6.97877443,219.88,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737153641819,6.97877443,219.88,219.76,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737153642016,6.97877443,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737153642223,6.97877443,219.86,219.79,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153642618,6.97877443,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737153648123,11.52557443,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737153648324,6.97877443,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737153648833,6.97877443,219.82,219.76,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737153649024,6.97877443,219.78,219.71,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153649625,6.97877443,219.78,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153649930,6.97877443,219.78,219.71,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153649931,5.66,219.83,219.71,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153650126,6.97877443,219.81,219.7,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737153650329,6.97877443,219.81,219.74,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153650520,6.97877443,219.81,219.7,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737153650726,6.97877443,219.81,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737153652328,6.97877443,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153652536,4.5478,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153652735,6.97877443,219.8,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153654138,6.97877443,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737153654630,6.97877443,219.8,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153654829,6.97877443,219.8,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737153655337,6.97877443,219.78,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737153655535,6.97877443,219.78,219.71,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153655729,6.97877443,219.78,219.7,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737153656932,6.97877443,219.78,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737153657130,6.97877443,219.78,219.7,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737153658236,11.52727443,219.78,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737153658632,11.52727443,219.78,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737153658839,4.5486,219.77,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737153659037,6.97877443,219.76,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153659238,6.97877443,219.74,219.67,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153659439,6.97877443,219.74,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737153662145,6.97877443,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737153662940,6.97877443,219.74,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737153663135,6.97877443,219.74,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153663136,6.97877443,219.72,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153663639,6.97877443,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737153665545,5.56,219.75,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153665843,10.109,219.75,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737153666040,6.97877443,219.72,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737153669945,5.56,219.75,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153670142,6.97877443,219.72,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153670447,6.97877443,219.72,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737153671643,95.2088,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737153671842,6.97877443,219.74,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737153673743,6.97877443,219.74,219.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737153673948,95.2088,219.76,219.57,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737153673949,6.97877443,219.69,219.57,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737153674247,6.97877443,219.69,219.61,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153674444,6.97877443,219.69,219.57,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737153674644,6.97877443,219.69,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153674948,6.97877443,219.69,219.57,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737153675146,6.97877443,219.69,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153675846,6.97877443,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737153683457,4.5499,219.71,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737153683651,6.97877443,219.68,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737153692860,6.97877443,219.68,219.57,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737153693050,6.97877443,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737153693252,6.97877443,219.68,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153693857,6.97877443,219.66,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737153695964,6.97877443,219.66,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737153702174,4.5503,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737153702374,6.97877443,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737153708381,6.97877443,219.67,219.54,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737153708568,6.97877443,219.65,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153709175,6.97877443,219.65,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737153709378,6.97877443,219.65,219.54,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737153709577,6.97877443,219.65,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153709878,6.97877443,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737153711575,11.53027443,219.63,219.54,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737153711879,6.97877443,219.57,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737153713582,11.53157443,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153714184,6.97877443,219.57,219.49,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737153714485,6.97877443,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737153715983,6.97877443,219.57,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737153719984,6.97877443,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737153721286,6.97877443,219.55,219.49,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737153721486,6.97877443,219.55,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737153722881,6.97877443,219.55,219.39,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737153723086,6.97877443,219.5,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737153723784,6.97877443,219.5,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737153723984,6.97877443,219.48,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737153726187,6.97877443,219.46,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737153726391,6.97877443,219.46,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153728491,6.97877443,219.44,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737153729992,6.97877443,219.44,219.41,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737153732087,6.97877443,219.44,219.36,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153732288,6.97877443,219.44,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153736889,4.5548,219.47,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153737089,6.97877443,219.43,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153739894,4.5548,219.47,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153740094,6.97877443,219.43,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153743501,4.5548,219.47,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153743703,6.97877443,219.43,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153745301,85.26,219.5,219.36,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153745493,6.97877443,219.43,219.36,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153745699,6.97877443,219.43,219.37,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737153746399,6.97877443,219.43,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737153747499,85.26,219.5,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153747796,6.97877443,219.48,219.42,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153748198,6.97877443,219.48,219.43,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737153748397,6.97877443,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737153766320,6.97877443,219.48,219.37,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737153766519,5.0,219.51,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737153766714,6.97877443,219.46,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737153771121,6.97877443,219.46,219.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737153773214,6.97877443,219.46,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737153773414,6.97877443,219.46,219.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737153773415,6.97877443,219.44,219.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737153774318,6.97877443,219.44,219.43,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737153785730,6.97877443,219.44,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737153786032,6.97877443,219.43,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737153787330,85.3,219.49,219.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737153787531,4.5548,219.47,219.44,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153790725,6.97877443,219.45,219.44,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737153790930,6.97877443,219.45,219.37,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737153791131,6.97877443,219.4,219.37,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737153791330,6.97877443,219.4,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153793233,11.53507443,219.4,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737153793534,6.97877443,219.4,219.32,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737153794135,6.97877443,219.38,219.32,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737153795732,6.97877443,219.38,219.37,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153796124,6.97877443,219.38,219.32,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737153796428,4.92,219.42,219.32,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737153796429,6.97877443,219.35,219.32,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737153796825,4.5561,219.41,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153797035,4.92,219.42,219.32,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737153797036,6.97877443,219.35,219.32,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737153797425,6.97877443,219.35,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153800126,6.97877443,219.35,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737153801533,6.97877443,219.35,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737153801734,6.97877443,219.3,219.27,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737153802636,6.97877443,219.3,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737153804435,6.97877443,219.3,219.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737153804738,6.97877443,219.27,219.22,9.37127443]
["bitfinex-derivatives","SOLF0:USTF0",1737153805633,4.5583,219.31,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153805838,6.97877443,219.28,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153810441,9.4977,219.33,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737153810639,6.97877443,219.31,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737153810937,6.97877443,219.31,219.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737153811139,6.97877443,219.28,219.22,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737153812341,6.97877443,219.28,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737153820444,4.94,219.31,219.19,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1737153820647,16.47687443,219.31,219.24,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153821245,16.47687443,219.31,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737153821543,16.47687443,219.31,219.24,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153822544,16.47687443,219.31,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737153823443,11.91877443,219.31,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737153823844,6.97877443,219.31,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737153824043,11.91877443,219.31,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737153827546,11.91877443,219.31,219.21,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153827751,6.97877443,219.29,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153827949,6.97877443,219.29,219.2,14.17607443]
["bitfinex-derivatives","SOLF0:USTF0",1737153828952,6.97877443,219.29,219.22,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737153829154,6.97877443,219.29,219.2,14.17607443]
["bitfinex-derivatives","SOLF0:USTF0",1737153830654,6.97877443,219.29,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737153833857,4.94,219.31,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737153834058,4.94,219.31,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737153834262,6.97877443,219.31,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737153834760,4.94,219.33,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737153834964,6.97877443,219.31,219.29,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737153835153,85.32,219.38,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153835351,6.97877443,219.33,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153835557,6.97877443,219.34,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153835757,6.97877443,219.34,219.32,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737153835962,6.97877443,219.34,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153836566,6.97877443,219.34,219.32,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737153838364,6.97877443,219.34,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737153841469,85.32,219.38,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153841763,6.97877443,219.35,219.29,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737153842266,91.80527885,219.46,219.3,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153842467,6.97877443,219.37,219.29,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737153842670,4.556,219.42,219.3,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153842863,85.36,219.46,219.29,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737153842864,6.97877443,219.4,219.32,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153843469,6.97877443,219.4,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153845371,4.5556,219.43,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153845670,6.97877443,219.4,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153846074,4.5559,219.42,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153846271,6.97877443,219.4,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737153847471,6.97877443,219.4,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737153848770,6.97877443,219.4,219.29,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737153848974,6.97877443,219.38,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737153850867,6.97877443,219.39,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737153851272,6.97877443,219.39,219.29,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737153851473,6.97877443,219.37,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153852076,6.97877443,219.35,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153852372,6.97877443,219.35,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737153852674,4.559,219.27,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153853072,6.97877443,219.28,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737153854080,11.53757443,219.28,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737153856284,6.97877443,219.28,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153857178,6.97877443,219.28,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737153858980,6.97877443,219.28,219.19,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153859285,6.97877443,219.28,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737153860482,11.53767443,219.28,219.25,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737153861082,6.97877443,219.28,219.18,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737153861286,6.97877443,219.24,219.18,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737153862282,4.92,219.3,219.18,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737153862488,6.97877443,219.25,219.18,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737153862989,6.97877443,219.25,219.18,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737153863189,4.5595,219.25,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737153863390,11.53827443,219.25,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737153863785,4.5596,219.24,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737153864489,4.92,219.3,219.21,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737153864690,6.97877443,219.24,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737153866493,6.97877443,219.24,219.23,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737153867396,6.97877443,219.26,219.22,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737153867591,6.97877443,219.26,219.19,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153868496,6.97877443,219.26,219.25,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737153872099,6.97877443,219.29,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737153872589,85.34,219.32,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153872793,92.31877443,219.32,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153873402,6.97877443,219.32,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153873999,6.97877443,219.32,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737153875603,3.83429906,219.35,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737153875800,3.83429906,219.35,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153875801,6.97877443,219.34,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153877207,6.97877443,219.34,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737153877401,6.97877443,219.34,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153877707,6.97877443,219.34,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153877907,3.83429906,219.35,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737153878105,3.83429906,219.35,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153878304,3.83429906,219.35,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153878506,85.36,219.4,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153878507,6.97877443,219.37,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153881113,6.97877443,219.39,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737153881413,6.97877443,219.4,219.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737153881815,6.97877443,219.4,219.33,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153882316,6.97877443,219.4,219.35,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153882515,6.97877443,219.4,219.33,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153883317,4.92,219.44,219.33,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153883616,6.97877443,219.41,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737153884213,6.97877443,219.41,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737153886721,6.97877443,219.41,219.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737153887014,6.97877443,219.39,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737153888416,4.92,219.46,219.38,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737153888721,6.97877443,219.41,219.38,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737153889212,6.97877443,219.39,219.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737153889411,6.97877443,219.39,219.37,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153892422,4.556,219.41,219.37,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153892721,6.97877443,219.39,219.37,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153898027,6.97877443,219.39,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153898230,6.97877443,219.39,219.31,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153898927,6.97877443,219.39,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737153900327,4.557,219.37,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153900827,4.557,219.37,219.3,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153902029,4.557,219.37,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153902230,4.557,219.37,219.29,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737153902429,4.557,219.37,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153903430,11.53577443,219.37,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153906031,11.53577443,219.37,219.35,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153907226,11.53577443,219.37,219.29,11.88707443]
["bitfinex-derivatives","SOLF0:USTF0",1737153907432,11.53577443,219.37,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737153909234,6.97877443,219.37,219.31,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737153909435,6.97877443,219.37,219.29,11.88707443]
["bitfinex-derivatives","SOLF0:USTF0",1737153910130,6.97877443,219.37,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153912036,4.5567,219.38,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737153912236,6.97877443,219.35,219.15,6.14077279]
["bitfinex-derivatives","SOLF0:USTF0",1737153912438,6.97877443,219.33,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153913933,4.5581,219.32,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153914140,6.97877443,219.31,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153915738,11.53697443,219.31,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153916036,6.97877443,219.31,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737153917134,4.5586,219.29,219.25,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737153918439,4.5586,219.29,219.22,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153918639,4.5586,219.29,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737153919539,4.5586,219.29,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737153919742,4.5587,219.28,219.25,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737153925547,6.97877443,219.29,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153926145,4.5593,219.26,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737153927544,4.5593,219.26,219.23,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737153928249,4.5593,219.26,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153928443,4.5594,219.25,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153928743,6.97877443,219.27,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153929247,4.5596,219.24,219.2,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737153930448,4.5596,219.24,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153930649,4.5596,219.24,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737153932650,4.5596,219.24,219.2,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737153935954,4.5599,219.23,219.2,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737153940958,4.5596,219.24,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737153941160,6.97877443,219.23,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737153946671,6.97877443,219.23,219.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737153946873,11.89877443,219.25,219.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737153947069,11.89877443,219.25,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153947570,11.89877443,219.25,219.16,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737153947771,11.89877443,219.25,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153947968,6.97877443,219.25,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153948170,6.97877443,219.25,219.24,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153948475,4.92,219.3,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153948670,6.97877443,219.27,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153949776,6.97877443,219.27,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737153952577,6.97877443,219.27,219.13,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737153952578,6.97877443,219.27,219.07,6.14077279]
["bitfinex-derivatives","SOLF0:USTF0",1737153952784,4.92,219.31,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153952978,6.97877443,219.25,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153953374,6.97877443,219.25,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153953575,4.92,219.33,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153953871,6.97877443,219.27,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153954369,11.53777443,219.27,219.24,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153957384,6.97877443,219.27,219.24,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153958286,11.53777443,219.27,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153959679,11.53777443,219.27,219.24,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153960186,6.97877443,219.27,219.24,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737153960687,4.92,219.3,219.19,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153960985,6.97877443,219.28,219.19,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153961386,9.4783,219.3,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737153961688,6.97877443,219.3,219.21,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153961988,6.97877443,219.3,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153962586,11.53707443,219.3,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737153963687,6.97877443,219.28,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153963888,6.97877443,219.25,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153964082,6.97877443,219.25,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153964286,6.97877443,219.25,219.18,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737153964486,6.97877443,219.25,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153964686,6.97877443,219.23,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153965183,6.97877443,219.23,219.14,11.69447443]
["bitfinex-derivatives","SOLF0:USTF0",1737153965383,6.97877443,219.23,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737153967083,6.97877443,219.23,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153967283,11.53857443,219.23,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153968081,6.97877443,219.23,219.19,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737153968985,6.97877443,219.21,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153969188,6.97877443,219.19,219.14,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737153969392,6.97877443,219.19,219.14,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737153970393,6.97877443,219.19,219.13,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737153971093,11.53947443,219.19,219.13,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1737153971393,4.5607,219.19,219.13,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737153971693,6.97877443,219.22,219.13,9.28397443]
["bitfinex-derivatives","SOLF0:USTF0",1737153971887,4.92,219.24,219.13,9.28397443]
["bitfinex-derivatives","SOLF0:USTF0",1737153972083,6.97877443,219.21,219.13,9.28397443]
["bitfinex-derivatives","SOLF0:USTF0",1737153972284,6.97877443,219.19,219.05,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737153972588,6.97877443,219.17,219.09,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153972991,4.5606,219.19,219.1,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737153973192,4.5606,219.19,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153974193,6.97877443,219.2,219.05,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737153974392,7.1032,219.23,219.1,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153974393,6.97877443,219.18,219.1,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153974998,7.1032,219.23,219.12,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153975294,6.97877443,219.19,218.99,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1737153975496,11.53937443,219.19,219.09,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153975897,4.92,219.26,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153976097,11.53897443,219.21,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737153976497,6.97877443,219.23,219.13,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153976697,6.97877443,219.23,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737153978595,11.53857443,219.23,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737153979191,11.53857443,219.23,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737153980600,11.53857443,219.23,219.0,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1737153980601,6.97877443,219.23,219.2,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737153980799,6.97877443,219.25,219.17,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153981100,6.97877443,219.27,219.17,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153982100,6.97877443,219.27,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737153983701,6.97877443,219.25,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737153985105,6.97877443,219.25,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737153985300,4.5596,219.24,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737153989207,11.53857443,219.23,219.14,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153989599,11.53857443,219.23,219.18,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737153989798,11.53857443,219.23,219.14,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153990406,6.97877443,219.15,219.07,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1737153990610,6.97877443,219.11,219.03,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153990903,6.97877443,219.09,219.0,14.21477443]
["bitfinex-derivatives","SOLF0:USTF0",1737153992310,4.5629,219.08,219.03,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737153992607,4.5629,219.08,219.0,14.21477443]
["bitfinex-derivatives","SOLF0:USTF0",1737153993006,6.97877443,219.09,219.0,14.21477443]
["bitfinex-derivatives","SOLF0:USTF0",1737153993207,6.97877443,219.04,218.87,6.14077279]
["bitfinex-derivatives","SOLF0:USTF0",1737153993403,6.97877443,219.04,218.96,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153993609,6.97877443,219.04,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737153993909,6.97877443,219.06,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737153994105,6.97877443,219.04,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737153994307,85.4,219.13,218.96,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737153994308,11.54297443,219.02,218.96,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737153994508,6.97877443,219.0,218.96,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737153995210,11.54297443,219.02,218.96,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737153995405,6.97877443,219.02,218.98,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737153995602,6.97877443,219.02,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153996010,6.97877443,219.02,218.99,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737153996605,6.97877443,219.02,218.88,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737153996811,4.92,219.05,218.92,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153997012,6.97877443,219.0,218.92,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153997217,6.97877443,219.0,218.97,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737153998213,4.92,219.05,218.88,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737153998414,6.97877443,219.0,218.96,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737153998616,11.54297443,219.02,218.96,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737153998816,11.54297443,219.02,218.92,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737153999717,11.54297443,219.02,218.88,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737153999919,11.54297443,219.02,218.93,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154000517,11.54297443,219.02,218.97,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154002216,4.92,219.05,218.93,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154002416,6.97877443,219.03,218.93,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154004220,6.97877443,219.03,218.99,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154004621,11.54267443,219.03,218.99,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154007626,6.97877443,219.03,218.88,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737154007826,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154008520,6.97877443,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154011129,11.54317443,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154012426,6.97877443,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154013322,4.92,219.05,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154013523,11.54277443,219.03,218.99,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154013728,6.97877443,219.03,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154014731,6.97877443,219.03,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737154015030,6.97877443,219.03,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154015931,6.97877443,219.03,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154016131,16.46247443,219.05,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154016328,6.97877443,219.03,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154016728,6.97877443,219.04,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154016924,4.5631,219.07,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154017123,6.97877443,219.07,218.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154018630,3.47787315,219.08,218.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154018932,6.97877443,219.07,218.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154019835,6.97877443,219.07,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154020037,6.97877443,219.07,218.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154021139,6.97877443,219.07,218.98,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737154021333,11.54207443,219.07,218.98,11.67147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154022238,11.54207443,219.07,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154022438,4.5634,219.06,218.98,11.67147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154022929,4.5634,219.06,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154023929,4.5634,219.06,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737154024131,6.97877443,219.07,218.98,11.67147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154025234,10.45664758,219.08,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154025538,10.45664758,219.08,218.98,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737154025738,10.45664758,219.08,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154027137,15.01954758,219.08,219.04,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737154028435,10.45664758,219.08,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154029035,15.01954758,219.08,219.04,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737154029741,4.5631,219.07,219.04,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737154030942,4.5631,219.07,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154032249,4.5631,219.07,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154032641,3.47787315,219.08,219.07,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154032838,4.5624,219.11,219.07,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154033038,11.54117443,219.11,219.07,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154034754,6.97877443,219.11,219.07,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154035440,6.97877443,219.11,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154037954,11.54067443,219.13,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154038250,6.97877443,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154038455,6.97877443,219.11,219.03,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154038755,11.54107443,219.12,219.05,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737154038953,11.54107443,219.12,219.03,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154039255,11.54107443,219.12,219.05,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154039553,11.54107443,219.12,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154041156,11.54107443,219.12,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154041355,11.54107443,219.12,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154042452,4.5623,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154044255,4.563,219.08,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154044751,4.563,219.08,219.02,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737154044952,4.5631,219.07,219.02,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737154045653,6.97877443,219.06,218.85,47.09378506]
["bitfinex-derivatives","SOLF0:USTF0",1737154045852,6.97877443,219.06,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154046055,4.5642,219.02,218.97,11.54397443]
["bitfinex-derivatives","SOLF0:USTF0",1737154052056,4.5642,219.02,218.89,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737154052258,4.5642,219.02,218.98,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737154054963,4.5642,219.02,218.98,11.54367443]
["bitfinex-derivatives","SOLF0:USTF0",1737154055165,4.5642,219.02,218.98,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737154056265,6.97877443,219.06,218.89,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737154056462,4.5644,219.01,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154056857,6.97877443,219.06,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154057067,4.5646,219.0,218.97,11.54397443]
["bitfinex-derivatives","SOLF0:USTF0",1737154058670,4.5644,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154058968,6.97877443,219.06,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154060064,4.5643,219.02,218.98,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737154062266,4.5643,219.02,218.99,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737154063472,4.92,219.07,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154063473,11.89877443,219.07,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154063665,6.97877443,219.07,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154064466,4.5639,219.04,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154067363,4.5635,219.05,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154075078,4.5633,219.07,219.03,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737154075272,4.5633,219.07,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154075576,95.87800146,219.11,219.02,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154077070,95.87800146,219.11,219.05,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737154077071,4.5629,219.09,219.05,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737154080977,4.5629,219.09,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154081179,88.89922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154081379,93.46162703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154081881,93.46162703,219.11,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154082581,100.44040146,219.11,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154082782,100.44040146,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154083887,93.46162703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154086591,88.89922703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154086791,4.5625,219.1,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154088794,93.46152703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154089296,88.89922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154090397,93.46162703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154091102,4.5625,219.1,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154091290,88.89922703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154091698,93.46162703,219.11,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737154092198,93.46162703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154092394,93.46162703,219.11,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154092797,8.00162703,219.11,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154094302,3.43922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154094902,3.43922703,219.11,219.08,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737154095501,3.43922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154095502,3.43922703,219.11,219.09,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737154103004,11.54127443,219.1,218.97,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737154103200,6.97877443,219.1,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154103602,6.97877443,219.01,218.84,77.21407301]
["bitfinex-derivatives","SOLF0:USTF0",1737154103807,6.97877443,218.95,218.88,6.34295038]
["bitfinex-derivatives","SOLF0:USTF0",1737154104005,6.97877443,218.97,218.88,6.34295038]
["bitfinex-derivatives","SOLF0:USTF0",1737154104404,6.97877443,218.97,218.88,13.32172481]
["bitfinex-derivatives","SOLF0:USTF0",1737154104605,11.87877443,218.98,218.88,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154104809,4.9,218.98,218.9,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154105205,4.9,218.98,218.81,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737154105406,4.9,218.98,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154105603,6.97877443,219.03,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154106811,6.97877443,219.01,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154108110,4.5646,219.0,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154108714,6.97877443,219.03,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154109709,11.87877443,219.05,218.96,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154110809,11.87877443,219.05,218.81,220.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737154111009,16.44237443,219.05,218.98,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154111513,16.44237443,219.05,219.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737154111714,9.4636,219.05,219.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737154112013,4.5636,219.05,219.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737154115115,4.5636,219.05,219.01,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737154121810,4.5636,219.05,218.97,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154122015,4.5636,219.05,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737154123618,11.54227443,219.06,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737154125018,11.54227443,219.06,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154125218,4.5635,219.06,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154125716,4.5636,219.05,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154126518,4.5633,219.07,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154126721,3.43922703,219.11,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154126915,4.5629,219.08,219.04,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737154127111,4.5629,219.08,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154128922,4.5629,219.08,219.05,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737154129817,4.5629,219.08,219.03,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737154129818,4.5632,219.07,219.03,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737154132319,6.97877443,219.09,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154132719,10.41800146,219.11,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154133018,4.5629,219.08,219.04,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737154134326,4.5631,219.07,219.02,16.17677443]
["bitfinex-derivatives","SOLF0:USTF0",1737154134520,10.41800146,219.11,219.02,16.17677443]
["bitfinex-derivatives","SOLF0:USTF0",1737154136222,4.5634,219.06,219.02,16.17677443]
["bitfinex-derivatives","SOLF0:USTF0",1737154136723,4.5634,219.06,219.02,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1737154137826,4.5634,219.06,219.02,16.17677443]
["bitfinex-derivatives","SOLF0:USTF0",1737154138323,4.5634,219.06,219.02,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1737154138718,4.5634,219.06,219.02,16.17677443]
["bitfinex-derivatives","SOLF0:USTF0",1737154139924,4.5634,219.06,219.02,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1737154142524,4.5634,219.06,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154147227,4.5634,219.06,219.04,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737154147729,3.43922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154147928,3.43922703,219.11,219.02,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737154148123,3.43922703,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154149231,4.5629,219.08,219.05,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737154152119,4.5629,219.08,219.06,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154152321,3.43922703,219.11,219.06,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154152529,8.00152703,219.11,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737154153429,3.43922703,219.11,219.08,11.54157443]
["bitfinex-derivatives","SOLF0:USTF0",1737154154825,3.43922703,219.11,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154155026,3.43922703,219.11,219.09,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737154156534,3.43922703,219.11,219.08,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737154157329,4.5621,219.12,219.08,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1737154158230,4.5621,219.12,219.08,11.54167443]
["bitfinex-derivatives","SOLF0:USTF0",1737154159832,4.5618,219.14,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154161130,4.5618,219.14,219.1,11.54127443]
["bitfinex-derivatives","SOLF0:USTF0",1737154162031,2.2696,219.16,219.02,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1737154162231,4.5621,219.12,219.09,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154162737,4.5621,219.12,219.09,11.54147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154162935,4.5619,219.13,219.09,11.54147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154166946,9.24837443,219.16,219.09,11.54147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154167147,4.5621,219.12,219.09,11.54147443]
["bitfinex-derivatives","SOLF0:USTF0",1737154167448,4.5621,219.12,219.09,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154177653,6.97877443,219.2,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154177960,0.83861192,219.19,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154178354,4.5618,219.14,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154179960,4.5618,219.14,219.11,11.54107443]
["bitfinex-derivatives","SOLF0:USTF0",1737154180956,4.5618,219.14,219.11,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154183659,4.5614,219.16,219.12,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737154183858,4.5614,219.16,219.02,10.97895675]
["bitfinex-derivatives","SOLF0:USTF0",1737154184059,6.97877443,219.2,219.13,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154184254,4.5608,219.18,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737154184553,6.97877443,219.2,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737154184865,4.561,219.18,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737154186967,4.5604,219.2,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154187663,4.5601,219.22,219.17,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737154188164,4.5608,219.18,219.14,11.54037443]
["bitfinex-derivatives","SOLF0:USTF0",1737154190463,6.97877443,219.24,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154190766,0.83840248,219.23,219.16,11.53997443]
["bitfinex-derivatives","SOLF0:USTF0",1737154190963,6.97877443,219.24,219.16,11.53997443]
["bitfinex-derivatives","SOLF0:USTF0",1737154191361,4.5601,219.22,219.16,11.53997443]
["bitfinex-derivatives","SOLF0:USTF0",1737154191564,6.97877443,219.24,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154191769,6.97877443,219.24,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737154193073,4.5603,219.21,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737154196871,4.5604,219.2,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737154205171,6.97877443,219.24,219.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737154205473,4.5609,219.18,219.15,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154205973,4.5606,219.2,219.15,11.54017443]
["bitfinex-derivatives","SOLF0:USTF0",1737154208271,4.5607,219.19,219.15,11.54017443]
["bitfinex-derivatives","SOLF0:USTF0",1737154210974,4.5607,219.19,219.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737154211175,4.5607,219.19,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154211667,4.5607,219.19,219.16,11.53997443]
["bitfinex-derivatives","SOLF0:USTF0",1737154213567,4.5607,219.19,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154214076,4.5607,219.19,219.16,11.53997443]
["bitfinex-derivatives","SOLF0:USTF0",1737154220475,4.5607,219.19,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154232284,6.97877443,219.24,219.14,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154232483,4.5605,219.2,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737154234387,4.5605,219.2,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154237980,8.22345196,219.25,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154238183,4.5585,219.3,219.23,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154238389,6.97877443,219.35,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154238592,0.83806165,219.34,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154238784,4.5577,219.33,219.28,11.53727443]
["bitfinex-derivatives","SOLF0:USTF0",1737154238982,6.97877443,219.35,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154239185,0.83797629,219.34,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154239490,4.5575,219.35,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737154239792,0.83793715,219.34,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737154240091,4.5575,219.35,219.3,11.53707443]
["bitfinex-derivatives","SOLF0:USTF0",1737154240284,4.5567,219.38,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737154240491,0.83789979,219.37,219.32,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154240889,4.5566,219.39,219.32,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154241187,0.83786292,219.38,219.34,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154241383,0.83786292,219.38,219.36,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154241693,4.5558,219.42,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737154241893,0.83773428,219.41,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154242094,4.5558,219.43,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154242286,0.83770832,219.42,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154242888,4.5558,219.43,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154245494,4.5558,219.43,219.38,11.53537443]
["bitfinex-derivatives","SOLF0:USTF0",1737154245794,3.44904021,219.44,219.4,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154246595,8.00454021,219.44,219.4,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154247695,3.44904021,219.44,219.4,11.53487443]
["bitfinex-derivatives","SOLF0:USTF0",1737154247896,3.44904021,219.44,219.42,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154250501,6.97877443,219.49,219.42,11.53457443]
["bitfinex-derivatives","SOLF0:USTF0",1737154250697,0.83750436,219.48,219.42,11.53457443]
["bitfinex-derivatives","SOLF0:USTF0",1737154251498,4.5551,219.46,219.42,11.53457443]
["bitfinex-derivatives","SOLF0:USTF0",1737154252894,4.5551,219.46,219.44,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154254703,4.5548,219.47,219.44,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154254999,2.262,219.53,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154255203,4.5544,219.49,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154255404,4.5544,219.49,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154255599,4.5544,219.49,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154255903,4.5544,219.49,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154261309,6.97877443,219.55,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154261514,4.5542,219.5,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154261810,3.44683195,219.56,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154262010,0.83713076,219.55,219.5,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154262311,3.44683195,219.56,219.52,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154262912,4.5533,219.55,219.52,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154263814,7.99983195,219.56,219.52,11.53247443]
["bitfinex-derivatives","SOLF0:USTF0",1737154264215,3.44683195,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737154264417,3.44683195,219.56,219.53,11.53227443]
["bitfinex-derivatives","SOLF0:USTF0",1737154265717,3.44683195,219.56,219.55,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154268018,4.5526,219.58,219.55,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154268417,4.5514,219.64,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154268621,7.8156391,219.63,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154268823,0.83686467,219.62,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154269122,4.5525,219.59,219.57,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154270523,4.5525,219.59,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154272826,4.5525,219.59,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273021,6.97877443,219.64,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273327,2.302,219.67,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273328,4.5517,219.62,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273526,4.7708,219.66,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273725,4.5513,219.64,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154273921,0.83680089,219.63,219.6,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154276025,4.5511,219.65,219.62,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154276222,0.83675827,219.64,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737154276425,4.5511,219.65,219.63,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154277125,4.5509,219.66,219.63,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154277323,0.83669251,219.65,219.63,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154277827,4.5509,219.66,219.63,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154278326,9.28697443,219.71,219.63,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154278522,9.28697443,219.71,219.65,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154278726,1.67320068,219.7,219.65,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154278927,0.83660032,219.69,219.65,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154279128,4.5507,219.67,219.65,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154279529,4.5505,219.68,219.65,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154279723,4.5505,219.68,219.67,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154279921,0.83660036,219.7,219.67,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154280223,5.38680036,219.7,219.67,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154284625,4.5502,219.7,219.67,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154285428,4.5502,219.7,219.69,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154285629,4.5498,219.71,219.69,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154288627,4.55,219.7,219.69,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154289428,4.5498,219.71,219.69,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154290028,2.4029,219.81,219.69,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154290229,4.5493,219.74,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154291433,6.97877443,219.8,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154291434,4.5487,219.77,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154291637,0.83632231,219.76,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154291831,0.83632231,219.76,219.74,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154292434,4.5487,219.77,219.74,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154293838,4.5484,219.78,219.74,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154294638,4.5484,219.78,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154295437,4.5481,219.8,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154295629,0.8361862,219.79,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154296436,4.5481,219.8,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154297339,4.5482,219.79,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154298633,11.94170314,219.83,219.76,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154298830,4.5478,219.81,219.78,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154300941,4.5478,219.81,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737154301242,4.5478,219.81,219.78,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154304442,4.548,219.8,219.78,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154311545,4.5478,219.81,219.78,11.52707443]
["bitfinex-derivatives","SOLF0:USTF0",1737154311746,4.5478,219.81,219.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154313551,4.5476,219.82,219.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154316945,4.96292871,219.83,219.8,11.52667443]
["bitfinex-derivatives","SOLF0:USTF0",1737154317346,4.96292871,219.83,219.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154317845,9.51022871,219.83,219.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154318644,4.96292871,219.83,219.8,11.52667443]
["bitfinex-derivatives","SOLF0:USTF0",1737154320041,4.5471,219.84,219.8,11.52667443]
["bitfinex-derivatives","SOLF0:USTF0",1737154326248,6.97877443,219.87,219.71,6.34495675]
["bitfinex-derivatives","SOLF0:USTF0",1737154326443,4.548,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154328353,4.5482,219.79,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154329358,6.97877443,219.79,219.72,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737154329557,4.5486,219.77,219.72,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737154330457,4.5486,219.77,219.71,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154330849,4.5484,219.78,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154331858,4.548,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737154332159,6.97877443,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154332458,6.97877443,219.81,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154334260,4.5484,219.79,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154335460,4.5484,219.79,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154335661,4.5484,219.79,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737154336064,11.52717443,219.79,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737154336361,4.548,219.8,219.77,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737154336565,11.52677443,219.8,219.77,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737154338362,4.5478,219.81,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737154349373,6.97877443,219.82,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154349575,6.97877443,219.82,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154350175,4.5478,219.81,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737154350675,6.97877443,219.82,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154351379,4.5477,219.81,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154351578,4.5477,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154351879,4.5477,219.81,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737154352380,4.5477,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154352676,4.5477,219.81,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737154357683,4.5477,219.82,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737154357984,11.52647443,219.82,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737154359585,6.97877443,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737154359880,6.97877443,219.8,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154360083,4.5481,219.8,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737154360280,11.52687443,219.8,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154361178,11.52687443,219.8,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154361779,11.52687443,219.8,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154365586,4.5482,219.79,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154366393,6.97877443,219.78,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154366692,11.52717443,219.78,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154367589,11.52717443,219.78,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737154367990,4.5486,219.77,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737154370691,4.5486,219.77,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154372097,4.5486,219.77,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737154372397,4.5486,219.77,219.7,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154372586,4.5486,219.77,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154373301,4.5486,219.77,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737154373794,4.5484,219.78,219.72,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154374495,4.5484,219.78,219.66,25.19293386]
["bitfinex-derivatives","SOLF0:USTF0",1737154374692,4.5481,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154374893,6.97877443,219.81,219.73,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154376099,4.5484,219.78,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154387014,6.97877443,219.77,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737154387213,11.52737443,219.77,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737154390313,6.97877443,219.75,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737154390518,6.97877443,219.73,219.66,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154390920,4.5494,219.73,219.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737154391122,6.97877443,219.72,219.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737154392330,4.5506,219.68,219.61,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154392632,6.97877443,219.63,219.61,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154392824,4.5517,219.62,219.61,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154393225,6.97877443,219.63,219.54,34.27753386]
["bitfinex-derivatives","SOLF0:USTF0",1737154393529,6.97877443,219.58,219.54,34.27753386]
["bitfinex-derivatives","SOLF0:USTF0",1737154394024,6.97877443,219.56,219.54,34.27753386]
["bitfinex-derivatives","SOLF0:USTF0",1737154394229,6.97877443,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737154395324,6.97877443,219.54,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737154395926,6.97877443,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737154396231,6.97877443,219.52,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737154396424,6.97877443,219.52,219.43,9.23687443]
["bitfinex-derivatives","SOLF0:USTF0",1737154396628,6.97877443,219.52,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737154398232,4.5532,219.55,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737154398233,6.97877443,219.5,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737154398429,6.97877443,219.48,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737154404338,6.97877443,219.48,219.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737154404534,6.97877443,219.46,219.41,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737154406333,6.97877443,219.46,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737154406836,6.97877443,219.46,219.38,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154406837,6.97877443,219.48,219.4,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154407138,6.97877443,219.5,219.42,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154407838,9.4131,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737154408038,6.97877443,219.53,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737154409039,9.4131,219.56,219.44,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154409237,9.4131,219.56,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737154410238,9.4128,219.57,219.45,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737154410537,6.97877443,219.52,219.45,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737154411437,6.97877443,219.52,219.51,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737154416342,4.553,219.56,219.45,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737154416541,4.553,219.56,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154417442,4.86,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154417740,6.97877443,219.55,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154423341,9.4126,219.58,219.45,9.24967443]
["bitfinex-derivatives","SOLF0:USTF0",1737154423544,9.4126,219.58,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737154425646,6.97877443,219.56,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737154431046,6.97877443,219.56,219.47,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737154431352,4.5528,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154435153,6.97877443,219.55,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154436448,4.5528,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154436654,6.97877443,219.55,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737154437354,8.72886834,219.59,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737154437355,3.86886834,219.59,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737154437554,6.97877443,219.57,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737154452363,4.5538,219.52,219.49,25.19293386]
["bitfinex-derivatives","SOLF0:USTF0",1737154452565,3.86886834,219.59,219.49,25.19293386]
["bitfinex-derivatives","SOLF0:USTF0",1737154452566,6.97877443,219.5,219.49,25.19293386]
["bitfinex-derivatives","SOLF0:USTF0",1737154453363,6.97877443,219.5,219.45,4.5959413]
["bitfinex-derivatives","SOLF0:USTF0",1737154453663,6.97877443,219.48,219.45,4.5959413]
["bitfinex-derivatives","SOLF0:USTF0",1737154454166,6.97877443,219.48,219.44,4.5959413]
["bitfinex-derivatives","SOLF0:USTF0",1737154454865,6.97877443,219.48,219.43,10.89417476]
["bitfinex-derivatives","SOLF0:USTF0",1737154455068,6.97877443,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737154455869,4.5541,219.51,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737154456168,6.97877443,219.49,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737154458767,3.86886834,219.59,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737154458968,6.97877443,219.53,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154459162,3.86886834,219.59,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154459163,6.97877443,219.55,219.46,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154459361,6.97877443,219.55,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154459563,8.72886834,219.59,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154459761,8.72886834,219.59,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737154459966,6.97877443,219.58,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737154461371,3.86886834,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737154461573,10.84764277,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737154461969,3.86886834,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737154462271,10.84764277,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737154462667,3.86886834,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737154462970,6.97877443,219.6,219.59,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737154464367,4.86,219.68,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737154464570,6.97877443,219.64,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737154464767,2.4363,219.73,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154464964,6.97877443,219.64,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154466469,4.86,219.69,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154466666,6.97877443,219.65,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154466973,4.5509,219.66,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154467170,6.97877443,219.65,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154467369,6.97877443,219.65,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154470376,96.78947443,219.67,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154472071,89.8107,219.67,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154472276,6.97877443,219.66,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154480384,6.97877443,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737154481183,4.5507,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737154481385,11.52947443,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737154486388,4.5507,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737154486580,6.97877443,219.66,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737154505702,6.97877443,219.66,219.57,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154505899,6.97877443,219.62,219.57,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154506305,6.97877443,219.6,219.54,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154506499,6.97877443,219.58,219.54,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154506803,4.5531,219.55,219.54,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154507104,4.5531,219.55,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737154509901,4.553,219.56,219.52,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737154512005,6.97877443,219.57,219.49,11.57617443]
["bitfinex-derivatives","SOLF0:USTF0",1737154512208,2.3706,219.61,219.45,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154512503,6.97877443,219.56,219.48,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154512703,2.3706,219.61,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737154512913,2.3706,219.61,219.5,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154513305,4.5525,219.58,219.5,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154513601,6.97877443,219.59,219.5,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154514414,11.53127443,219.59,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737154514605,11.53127443,219.59,219.5,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154515111,11.53127443,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737154518417,4.5525,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737154518625,11.53127443,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737154518919,4.5525,219.59,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737154519120,7.2106,219.61,219.46,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737154519121,4.5358,219.67,219.52,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154519418,6.97877443,219.61,219.54,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154520011,4.5517,219.62,219.58,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737154520215,6.97877443,219.61,219.58,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737154520515,4.5513,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737154520711,4.5513,219.64,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154520712,6.97877443,219.65,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154521817,4.5358,219.67,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154522022,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154522323,11.52987443,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737154523225,4.5506,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154523523,6.97877443,219.66,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154524223,6.97877443,219.66,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737154524418,6.97877443,219.66,219.58,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154525023,6.97877443,219.66,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154525226,4.5506,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154525522,6.97877443,219.65,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737154529426,6.97877443,219.65,219.54,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737154529626,6.97877443,219.65,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737154530424,7.1556,219.68,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154530621,6.97877443,219.65,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154532129,4.5515,219.63,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737154533330,4.5515,219.63,219.56,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154533522,4.5515,219.63,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737154533929,4.5513,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737154539238,4.5513,219.64,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737154542835,11.53037443,219.63,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737154548342,11.53037443,219.63,219.54,9.39327443]
["bitfinex-derivatives","SOLF0:USTF0",1737154548542,6.97877443,219.63,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737154548733,6.97877443,219.63,219.54,9.39327443]
["bitfinex-derivatives","SOLF0:USTF0",1737154550146,6.97877443,219.63,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737154562152,11.53007443,219.64,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737154564453,6.97877443,219.64,219.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737154564652,6.97877443,219.6,219.53,10.87823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154565048,11.53097443,219.6,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737154565254,6.97877443,219.6,219.53,8.59813346]
["bitfinex-derivatives","SOLF0:USTF0",1737154565447,6.97877443,219.58,219.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737154565753,11.53147443,219.58,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154567755,4.5527,219.57,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154570360,6.97877443,219.56,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154570954,4.5527,219.57,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737154571162,6.97877443,219.57,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737154572058,4.5525,219.58,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737154572359,4.5542,219.5,219.47,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154572551,6.97877443,219.48,219.47,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154573260,6.97877443,219.48,219.41,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154573657,6.97877443,219.48,219.4,15.78772961]
["bitfinex-derivatives","SOLF0:USTF0",1737154573855,6.97877443,219.48,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737154574060,11.53347443,219.48,219.39,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737154574262,6.97877443,219.45,219.39,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737154574455,6.97877443,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737154576155,6.97877443,219.45,219.39,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737154576353,6.97877443,219.45,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737154576558,4.555,219.46,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737154576758,6.97877443,219.44,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737154581666,6.97877443,219.44,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154591870,4.5542,219.5,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737154592070,6.97877443,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737154594575,6.97877443,219.48,219.42,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154594773,6.97877443,219.48,219.43,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737154594972,4.84,219.52,219.43,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737154595169,6.97877443,219.5,219.43,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737154596269,6.97877443,219.5,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737154596474,6.97877443,219.5,219.43,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737154596874,6.97877443,219.5,219.43,14.24427443]
["bitfinex-derivatives","SOLF0:USTF0",1737154598077,6.97877443,219.5,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737154602379,6.97877443,219.5,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737154604487,6.97877443,219.5,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737154630707,4.555,219.46,219.42,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154631700,11.53377443,219.46,219.42,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154632806,11.53377443,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154636209,6.97877443,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154637012,6.97877443,219.46,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737154639614,11.53377443,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154645316,6.97877443,219.44,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737154666133,4.555,219.46,219.36,32.17170829]
["bitfinex-derivatives","SOLF0:USTF0",1737154666134,4.82,219.47,219.36,32.17170829]
["bitfinex-derivatives","SOLF0:USTF0",1737154666332,6.97877443,219.45,219.36,32.17170829]
["bitfinex-derivatives","SOLF0:USTF0",1737154666826,6.97877443,219.45,219.37,10.895835]
["bitfinex-derivatives","SOLF0:USTF0",1737154667332,6.97877443,219.45,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737154671933,6.97877443,219.45,219.37,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154672135,4.82,219.49,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737154672332,6.97877443,219.44,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737154672635,6.97877443,219.44,219.37,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154672838,11.53547443,219.38,219.37,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154673641,4.5569,219.37,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737154673829,6.97877443,219.37,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154674140,6.97877443,219.37,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737154674334,4.82,219.47,219.33,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154674533,6.97877443,219.42,219.33,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154674736,6.97877443,219.42,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737154675335,6.97877443,219.42,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737154679041,4.82,219.47,219.35,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154679343,6.97877443,219.43,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737154680844,6.97877443,219.43,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737154685547,6.97877443,219.43,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737154696958,6.97877443,219.46,219.34,13.43183346]
["bitfinex-derivatives","SOLF0:USTF0",1737154697160,6.97877443,219.46,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737154701063,6.7891,219.54,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737154701262,6.97877443,219.5,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737154701563,78.73736771,219.55,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737154701763,6.97877443,219.52,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737154703566,6.97877443,219.52,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737154703862,6.97877443,219.51,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737154706864,6.97877443,219.51,219.42,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737154707064,4.5535,219.53,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737154709764,4.5538,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737154710065,6.97877443,219.5,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737154710966,6.97877443,219.5,219.42,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737154711167,6.97877443,219.45,219.42,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737154712068,6.97877443,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737154713474,6.97877443,219.45,219.4,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737154713670,6.97877443,219.43,219.36,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154713876,6.97877443,219.41,219.36,6.29823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154714073,6.97877443,219.41,219.39,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737154715175,6.97877443,219.41,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737154721384,6.97877443,219.41,219.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737154721586,6.97877443,219.39,219.35,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737154723286,6.97877443,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737154723687,6.97877443,219.39,219.35,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737154723984,6.97877443,219.37,219.29,10.90823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154724181,6.97877443,219.34,219.29,10.90823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154724383,4.5577,219.33,219.29,10.90823346]
["bitfinex-derivatives","SOLF0:USTF0",1737154724988,4.5577,219.33,219.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737154725489,11.53627443,219.34,219.29,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737154725686,6.97877443,219.32,219.29,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737154729791,6.97877443,219.32,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737154730490,6.97877443,219.32,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737154731087,11.53667443,219.32,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737154732697,4.5589,219.28,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737154733693,6.97877443,219.27,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737154735397,6.97877443,219.27,219.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737154735793,4.5593,219.26,219.19,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737154735992,4.5593,219.26,219.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737154739996,4.5593,219.26,219.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737154741196,6.97877443,219.25,219.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737154741392,6.97877443,219.25,219.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737154741997,11.53817443,219.25,219.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737154742201,6.97877443,219.23,219.14,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737154742498,6.97877443,219.23,219.19,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737154743196,11.53867443,219.23,219.19,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737154743593,6.97877443,219.21,219.16,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154743805,6.97877443,219.21,219.14,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737154744903,11.53897443,219.21,219.16,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737154745299,6.97877443,219.19,219.16,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737154745994,6.97877443,219.17,219.12,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737154746390,6.97877443,219.17,219.09,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154746595,6.97877443,219.17,219.05,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154746596,4.5613,219.16,219.11,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737154746796,4.5613,219.16,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154747202,6.97877443,219.15,219.1,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737154747799,6.97877443,219.15,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154748095,6.97877443,219.15,219.11,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737154749996,6.97877443,219.15,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154750201,6.97877443,219.17,219.08,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154750404,6.97877443,219.17,219.1,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154750592,2.86448572,219.28,219.03,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737154750593,6.97877443,219.21,219.14,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154751001,6.97877443,219.23,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154751300,6.97877443,219.23,219.2,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737154751499,6.97877443,219.23,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154752309,6.97877443,219.23,219.2,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737154757306,6.97877443,219.23,219.15,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154757607,6.97877443,219.23,219.05,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154757806,4.82,219.27,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154758007,6.97877443,219.24,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154758207,6.97877443,219.24,219.18,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737154758397,6.97877443,219.24,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154758904,6.97877443,219.24,219.22,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737154760712,4.5592,219.26,219.22,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1737154760904,6.97877443,219.25,219.23,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737154761410,2.86448572,219.28,219.21,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737154761614,6.97877443,219.27,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154762205,2.86448572,219.28,219.22,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154762416,2.86448572,219.28,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737154773218,9.84326015,219.28,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737154773618,2.86448572,219.28,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737154774621,71.12,219.36,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154774821,71.12,219.36,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154775024,71.12,219.36,219.23,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737154775025,6.97877443,219.37,219.3,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154775320,6.97877443,219.35,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154776320,6.97877443,219.35,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737154777223,6.97877443,219.35,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154777523,6.97877443,219.35,219.31,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737154778621,6.97877443,219.36,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737154779623,6.97877443,219.34,219.23,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737154779818,6.97877443,219.34,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154780420,4.8,219.43,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154780421,6.97877443,219.32,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154782224,6.97877443,219.32,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737154784425,11.53677443,219.32,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737154784924,6.97877443,219.3,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737154785525,11.53707443,219.3,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737154788530,4.5585,219.29,219.24,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737154789825,4.5585,219.29,219.25,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737154800542,6.97877443,219.26,219.17,11.09493177]
["bitfinex-derivatives","SOLF0:USTF0",1737154800741,6.97877443,219.24,219.17,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154800939,4.5599,219.23,219.2,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737154801140,4.5599,219.23,219.17,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154801541,6.97877443,219.22,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737154801743,6.97877443,219.2,219.12,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154801946,6.97877443,219.18,219.12,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154802140,6.97877443,219.18,219.12,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737154802141,4.5611,219.17,219.12,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737154802748,11.53957443,219.18,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737154803244,6.97877443,219.18,219.11,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737154803445,11.54007443,219.16,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737154803649,6.97877443,219.16,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737154804254,6.97877443,219.14,219.09,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737154805849,4.5615,219.15,219.07,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154806043,4.5615,219.15,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737154806243,4.5613,219.16,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737154806752,4.5613,219.16,219.11,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737154807852,11.54007443,219.16,219.11,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737154808653,4.5613,219.16,219.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737154808854,4.5606,219.19,219.1,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154809053,11.53937443,219.19,219.1,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154809353,11.53937443,219.19,219.12,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154810152,11.53937443,219.19,219.15,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737154810650,6.97877443,219.22,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737154810851,6.97877443,219.24,219.16,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154811453,6.97877443,219.24,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154811756,11.77877443,219.26,219.18,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154812356,201.0819,219.36,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154812553,6.97877443,219.29,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154812854,6.97877443,219.29,219.22,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154813055,11.8819,219.36,219.22,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154813258,6.97877443,219.31,219.22,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154813552,11.53707443,219.31,219.26,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1737154813752,11.8819,219.36,219.26,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154813954,6.97877443,219.33,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737154814157,11.53617443,219.35,219.28,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154814561,11.53617443,219.35,219.13,197.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737154814857,11.53617443,219.35,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154816161,4.5574,219.35,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737154816662,11.53617443,219.35,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737154816857,6.97877443,219.35,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737154817058,6.97877443,219.35,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737154817462,4.5575,219.34,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154818760,11.53607443,219.35,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154819460,4.8,219.4,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154819764,6.97877443,219.37,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154821056,4.5571,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737154821465,4.5571,219.36,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154821866,4.5571,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737154822059,4.5571,219.36,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154822765,4.5571,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737154823566,6.97877443,219.37,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154824067,11.53577443,219.37,219.31,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737154824263,4.557,219.37,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154824571,11.53577443,219.37,219.29,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154824868,11.53577443,219.37,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737154825567,11.53577443,219.37,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737154827467,6.97877443,219.35,219.33,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737154827670,6.97877443,219.35,219.27,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154828668,6.97877443,219.33,219.18,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737154828862,6.97877443,219.33,219.25,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154830075,4.5579,219.32,219.28,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737154835678,4.5584,219.3,219.26,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737154836177,6.97877443,219.27,219.23,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737154836379,6.97877443,219.27,219.2,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154836581,6.97877443,219.25,219.17,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154836781,11.53867443,219.23,219.18,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737154836981,6.97877443,219.21,219.13,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737154837176,6.97877443,219.21,219.13,9.30537443]
["bitfinex-derivatives","SOLF0:USTF0",1737154839180,4.5606,219.19,219.13,11.54047443]
["bitfinex-derivatives","SOLF0:USTF0",1737154839479,11.53937443,219.19,219.13,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737154843877,11.53937443,219.19,219.13,11.54047443]
["bitfinex-derivatives","SOLF0:USTF0",1737154844479,11.53937443,219.19,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737154847080,6.97877443,219.19,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737154847286,6.97877443,219.19,219.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737154847489,6.97877443,219.13,219.04,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154847877,4.5627,219.1,219.04,11.54237443]
["bitfinex-derivatives","SOLF0:USTF0",1737154848082,6.97877443,219.13,219.04,11.54237443]
["bitfinex-derivatives","SOLF0:USTF0",1737154848392,6.97877443,219.11,219.04,11.54237443]
["bitfinex-derivatives","SOLF0:USTF0",1737154849094,4.5627,219.09,219.04,11.54237443]
["bitfinex-derivatives","SOLF0:USTF0",1737154849589,6.97877443,219.09,219.02,11.54277443]
["bitfinex-derivatives","SOLF0:USTF0",1737154850094,4.5631,219.08,219.02,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737154850294,4.5631,219.08,219.02,11.54277443]
["bitfinex-derivatives","SOLF0:USTF0",1737154850691,4.5631,219.08,219.02,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154850891,4.5631,219.08,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737154853296,4.5627,219.09,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154853486,6.97877443,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154854501,6.97877443,219.11,219.04,11.54227443]
["bitfinex-derivatives","SOLF0:USTF0",1737154855396,6.97877443,219.11,219.06,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154855600,4.8,219.12,219.06,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154855800,4.5628,219.09,219.06,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737154856597,4.8,219.12,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154856799,6.97877443,219.11,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154857399,4.5627,219.09,219.04,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154860105,4.5627,219.09,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154860806,4.5625,219.1,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154861507,6.97877443,219.11,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154861708,4.5627,219.09,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154864810,4.5631,219.08,219.04,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737154865311,6.97877443,219.05,218.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737154865507,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154866007,11.54317443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154866210,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154866506,6.97877443,219.01,218.91,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737154866704,6.97877443,219.01,218.82,50.40665422]
["bitfinex-derivatives","SOLF0:USTF0",1737154866705,6.97877443,218.97,218.89,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154867309,6.97877443,218.95,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154867515,6.97877443,218.95,218.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737154867714,4.8,219.0,218.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737154867715,6.97877443,218.93,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154867917,6.97877443,218.93,218.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737154868113,6.97877443,218.93,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154868315,6.97877443,218.91,218.82,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737154868515,6.97877443,218.91,218.82,11.50517443]
["bitfinex-derivatives","SOLF0:USTF0",1737154869217,4.5667,218.9,218.82,11.50517443]
["bitfinex-derivatives","SOLF0:USTF0",1737154869411,6.97877443,218.91,218.82,11.50517443]
["bitfinex-derivatives","SOLF0:USTF0",1737154870110,6.97877443,218.91,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154870315,11.54527443,218.91,218.82,11.50517443]
["bitfinex-derivatives","SOLF0:USTF0",1737154870715,6.97877443,218.91,218.85,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737154871722,6.97877443,218.91,218.86,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737154875716,4.8,219.0,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154875925,4.5659,218.94,218.87,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737154876120,6.97877443,218.91,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154876318,6.97877443,218.89,218.83,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737154876525,6.97877443,218.87,218.83,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737154879722,6.97877443,218.85,218.8,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737154879925,6.97877443,218.85,218.77,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154880125,6.97877443,218.85,218.68,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154880322,4.5671,218.88,218.78,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154880628,6.97877443,218.93,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154880921,6.97877443,218.93,218.89,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737154881620,11.54487443,218.93,218.89,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737154883126,6.97877443,218.91,218.89,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737154884821,6.97877443,218.91,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154885028,6.97877443,218.91,218.88,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737154894430,11.54527443,218.91,218.88,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737154895729,4.5665,218.91,218.88,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737154896030,6.97877443,218.93,218.9,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737154896333,6.97877443,218.94,218.9,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737154897332,4.5661,218.93,218.9,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737154903534,2.298,219.0,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154903839,6.97877443,218.94,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154904234,11.54457443,218.94,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154905130,11.54457443,218.94,218.91,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737154905540,6.97877443,218.94,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154905739,4.5656,218.95,218.92,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737154906338,4.5654,218.97,218.94,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737154906541,11.54417443,218.97,218.94,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737154910144,194.0,219.07,218.96,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737154910342,6.97877443,218.99,218.92,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154910543,6.97877443,218.99,218.86,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1737154910544,6.97877443,218.99,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154910741,6.97877443,218.99,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154911350,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154911551,75.7843,219.02,218.99,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737154911749,6.97877443,219.01,218.99,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737154912546,71.22,219.02,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154912752,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154913654,6.97877443,219.01,218.99,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737154913851,71.22,219.02,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154914054,71.22,219.02,218.96,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154915050,71.22,219.02,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737154915450,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154915753,6.97877443,218.99,218.92,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737154916058,6.97877443,218.99,218.96,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737154917455,6.97877443,218.99,218.97,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737154921956,11.54317443,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154922256,6.97877443,219.01,218.98,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1737154923050,71.22,219.02,219.01,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737154923353,78.19877443,219.02,219.01,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737154923853,4.5638,219.04,219.01,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737154924058,4.5634,219.06,218.98,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154924359,6.97877443,219.05,218.98,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154924756,6.97877443,219.05,219.04,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737154925052,6.97877443,219.07,219.0,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154925258,6.97877443,219.07,219.06,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737154926659,4.5636,219.05,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154926859,11.54237443,219.05,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154927060,6.97877443,219.03,219.01,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737154927560,6.97877443,219.04,219.02,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737154929261,6.97877443,219.04,219.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737154929458,6.97877443,219.02,218.93,11.87137443]
["bitfinex-derivatives","SOLF0:USTF0",1737154929664,6.97877443,219.0,218.93,11.87137443]
["bitfinex-derivatives","SOLF0:USTF0",1737154929961,6.97877443,218.98,218.93,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737154930560,6.97877443,218.98,218.95,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737154930762,11.54347443,219.0,218.93,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737154930957,6.97877443,219.0,218.93,11.87137443]
["bitfinex-derivatives","SOLF0:USTF0",1737154931163,4.5644,219.01,218.93,11.87137443]
["bitfinex-derivatives","SOLF0:USTF0",1737154932067,6.97877443,219.02,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154932269,11.54297443,219.02,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154932962,11.54297443,219.02,218.97,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737154934559,6.97877443,219.02,218.97,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737154934869,6.97877443,219.0,218.97,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737154935162,6.97877443,219.0,218.95,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737154935569,4.5649,218.99,218.95,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737154936767,6.97877443,218.98,218.85,6.30083177]
["bitfinex-derivatives","SOLF0:USTF0",1737154937069,11.54417443,218.96,218.88,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154938064,11.54417443,218.96,218.92,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737154943668,4.5654,218.96,218.92,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737154943972,4.5654,218.96,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154959977,6.97877443,218.99,218.91,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154960276,4.5652,218.97,218.94,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737154967385,6.97877443,218.99,218.91,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154967585,6.97877443,218.99,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154967586,4.5654,218.96,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737154978793,4.5652,218.97,218.94,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737154978993,11.77877443,219.01,218.93,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154979188,4.8,219.01,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154979385,71.24,219.07,218.99,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154979589,71.24,219.07,218.87,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737154979590,78.21877443,219.07,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154980595,6.97877443,219.07,219.01,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154981198,4.5637,219.04,219.01,11.54307443]
["bitfinex-derivatives","SOLF0:USTF0",1737154981795,4.5637,219.04,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737154982294,4.564,219.03,219.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737154982693,6.97877443,219.01,218.87,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737154982893,6.97877443,219.01,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154983101,6.97877443,218.99,218.94,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154983297,11.54367443,218.99,218.95,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737154983500,6.97877443,218.97,218.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737154983700,6.97877443,218.95,218.89,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154985198,4.5659,218.94,218.9,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1737154987393,6.97877443,218.93,218.87,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737154987593,6.97877443,218.91,218.87,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737154987804,6.97877443,218.91,218.86,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737154988494,4.567,218.89,218.84,30.04445696]
["bitfinex-derivatives","SOLF0:USTF0",1737154988703,6.97877443,218.87,218.84,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737154989301,4.5677,218.85,218.82,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737154990201,4.568,218.84,218.78,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737154990397,6.97877443,218.83,218.78,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737154991204,6.97877443,218.83,218.79,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737154991506,6.97877443,218.85,218.77,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154991702,6.97877443,218.88,218.79,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154991901,4.8,218.89,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154992302,6.97877443,218.9,218.77,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737154992504,6.97877443,218.9,218.86,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737154993908,4.5666,218.91,218.86,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737154994999,6.97877443,218.9,218.86,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737154995704,11.54537443,218.9,218.86,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737154996512,4.8,218.95,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154996708,6.97877443,218.92,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154997110,11.54497443,218.92,218.89,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737154998207,6.97877443,218.92,218.9,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737154999102,11.54457443,218.94,218.9,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737154999301,11.54457443,218.94,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737154999302,11.54457443,218.94,218.86,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737155000105,11.54457443,218.94,218.88,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737155000106,4.566,218.93,218.88,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1737155000308,4.566,218.93,218.86,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737155001111,4.566,218.93,218.89,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737155001313,6.97877443,218.92,218.89,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737155003511,6.97877443,218.92,218.81,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155003712,11.54557443,218.9,218.86,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737155003909,11.54557443,218.9,218.82,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155004212,6.97877443,218.92,218.84,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155004615,6.97877443,218.92,218.89,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737155006516,6.97877443,218.92,218.86,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155006716,10.85613012,218.96,218.82,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737155006919,6.97877443,218.98,218.9,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155008411,6.97877443,218.98,218.87,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155008608,6.97877443,218.92,218.87,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155008809,6.97877443,218.9,218.87,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155009114,6.97877443,218.9,218.83,25.40083755]
["bitfinex-derivatives","SOLF0:USTF0",1737155009115,6.97877443,218.9,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155009915,11.54537443,218.9,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155010421,11.54537443,218.9,218.81,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155011025,6.97877443,218.88,218.8,8.65823924]
["bitfinex-derivatives","SOLF0:USTF0",1737155011222,2.3413,218.93,218.8,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737155011429,6.97877443,218.84,218.79,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737155011624,6.97877443,218.86,218.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155011825,6.97877443,218.89,218.8,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155012027,6.97877443,218.91,218.82,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155012225,6.97877443,218.87,218.79,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737155012425,6.97877443,218.85,218.79,9.21437443]
["bitfinex-derivatives","SOLF0:USTF0",1737155012924,6.97877443,218.85,218.81,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737155013128,6.97877443,218.85,218.79,9.21437443]
["bitfinex-derivatives","SOLF0:USTF0",1737155013723,6.97877443,218.88,218.79,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737155013928,6.97877443,218.91,218.83,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155014324,6.97877443,218.89,218.87,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737155015230,11.54567443,218.89,218.84,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737155015531,11.54617443,218.87,218.82,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737155015730,6.97877443,218.85,218.82,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737155016432,11.54687443,218.83,218.75,32.45533139]
["bitfinex-derivatives","SOLF0:USTF0",1737155016827,4.8,218.94,218.75,32.45533139]
["bitfinex-derivatives","SOLF0:USTF0",1737155017028,6.97877443,218.86,218.79,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155017529,11.54637443,218.86,218.81,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737155018029,11.54637443,218.86,218.79,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155019127,6.97877443,218.86,218.83,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737155019433,6.97877443,218.84,218.77,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155019634,6.97877443,218.86,218.83,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737155020430,4.8,218.94,218.79,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155020632,6.97877443,218.89,218.85,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737155020928,4.82,218.93,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155021124,6.97877443,218.92,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155021427,4.82,218.93,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155021628,11.79877443,218.93,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155021832,6.97877443,218.93,218.85,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155022532,71.26,218.96,218.93,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1737155022732,71.26,219.1,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155023035,6.97877443,219.02,218.95,6.97877443]
["bitfinex-derivatives","SOLF0:USTF0",1737155023431,14.78815922,219.04,218.91,15.72962979]
["bitfinex-derivatives","SOLF0:USTF0",1737155025228,19.35185922,219.04,218.91,15.72962979]
["bitfinex-derivatives","SOLF0:USTF0",1737155025437,3.77922943,219.04,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155025631,3.77922943,219.04,219.0,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737155027938,3.77922943,219.04,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155028140,3.77922943,219.04,219.01,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737155029134,3.77922943,219.04,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155029335,15.57202979,219.07,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155029738,11.00892979,219.07,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155030342,4.5634,219.06,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155030840,4.5634,219.06,219.01,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737155032544,4.5634,219.06,219.02,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737155033742,4.5634,219.06,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155033942,4.5634,219.06,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737155034939,4.5634,219.06,218.94,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155035139,11.00892979,219.07,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737155035345,4.5635,219.05,219.02,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737155037145,4.5633,219.06,219.03,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737155040441,11.00892979,219.13,219.0,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155040643,11.00892979,219.16,219.03,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155041147,4.5616,219.15,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737155041349,4.5616,219.15,219.06,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155041944,11.00892979,219.19,219.06,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155042140,4.5611,219.17,219.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737155042841,15.56952979,219.19,219.06,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155043049,15.56952979,219.19,219.09,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155043050,4.5606,219.19,219.09,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155044744,4.5612,219.17,219.09,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155044949,11.00892979,219.19,219.06,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155045751,11.00892979,219.13,219.02,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737155045952,11.00892979,219.13,219.04,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1737155046149,11.00892979,219.13,219.02,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737155046952,11.00892979,219.16,219.02,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737155047254,2.379,219.18,219.03,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155047448,4.5616,219.15,219.07,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1737155047648,11.00892979,219.19,219.03,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155048051,11.00892979,219.19,219.06,11.00892979]
["bitfinex-derivatives","SOLF0:USTF0",1737155049247,4.5608,219.18,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737155049450,11.59583639,219.18,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737155049855,4.561,219.17,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737155051352,11.59603639,219.17,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737155055051,7.03503639,219.17,219.1,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155055252,4.5612,219.16,219.1,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155056056,4.5612,219.16,219.13,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737155056458,7.03503639,219.17,219.08,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155057056,2.3163,219.2,219.1,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155057254,7.03503639,219.2,219.14,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155057455,7.03503639,219.22,219.14,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155057758,4.5604,219.21,219.17,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1737155057959,7.03503639,219.22,219.14,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155058154,7.03503639,219.18,219.1,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155058364,7.03503639,219.12,219.06,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155059062,11.59713639,219.12,219.08,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737155059662,4.5625,219.1,219.06,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737155060163,4.5625,219.1,219.07,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737155061264,7.03503639,219.12,219.04,7.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1737155061467,11.00003274,219.14,219.05,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737155062266,4.5627,219.1,219.06,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737155063462,4.5623,219.11,219.06,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737155063765,4.5623,219.11,218.97,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155063766,11.00003274,219.11,218.97,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155063962,6.854,219.16,219.03,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155064166,11.00003274,219.14,218.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737155064366,11.00003274,219.11,218.97,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155064568,11.00003274,219.11,218.97,17.36917198]
["bitfinex-derivatives","SOLF0:USTF0",1737155065167,11.00003274,219.08,218.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737155065373,4.8,219.08,218.97,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155065573,15.80003274,219.14,219.0,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155065773,4.8,219.14,219.03,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155066165,4.8,219.14,219.01,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155066372,11.00003274,219.13,218.99,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155066773,4.5631,219.08,219.04,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737155067073,11.00003274,219.13,218.99,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155067272,4.8,219.14,219.02,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155067472,4.8,219.14,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737155069675,9.3617,219.14,219.1,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737155070776,4.5611,219.17,219.05,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155070985,13.41073274,219.22,219.08,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155071177,13.41073274,219.22,219.09,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1737155071372,11.00003274,219.22,219.09,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1737155071572,11.00003274,219.25,219.11,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155072483,11.00003274,219.25,219.11,10.95235861]
["bitfinex-derivatives","SOLF0:USTF0",1737155072883,11.00003274,219.28,219.14,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155073078,11.00003274,219.28,219.15,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737155073274,4.5592,219.26,219.18,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737155073479,4.5592,219.26,219.15,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737155073874,4.5589,219.27,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737155074280,18.19753274,219.31,219.17,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155074581,13.41073274,219.31,219.26,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737155075085,15.55813274,219.31,219.26,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737155075582,11.00003274,219.28,219.15,15.53043274]
["bitfinex-derivatives","SOLF0:USTF0",1737155075778,4.5592,219.26,219.15,15.53043274]
["bitfinex-derivatives","SOLF0:USTF0",1737155075980,11.00003274,219.28,219.15,15.53043274]
["bitfinex-derivatives","SOLF0:USTF0",1737155076479,4.5594,219.25,219.2,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737155076675,11.00003274,219.31,219.18,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155077079,15.55813274,219.31,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737155077281,11.00003274,219.31,219.19,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737155077981,5.58004543,219.34,219.24,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155078781,5.58004543,219.34,219.25,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737155081584,5.58004543,219.34,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737155081585,10.13754543,219.34,219.29,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737155083084,10.13754543,219.34,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737155084388,5.58004543,219.34,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737155084580,5.58004543,219.34,219.25,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737155084781,16.58007817,219.34,219.25,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737155084985,4.5583,219.31,219.27,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737155085788,4.5579,219.33,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737155085988,11.00003274,219.37,219.24,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155086287,4.5566,219.39,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737155086491,15.80003274,219.4,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737155086888,11.00003274,219.4,219.27,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155087185,11.00003274,219.46,219.3,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155087391,0.83758777,219.45,219.33,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155087791,4.5556,219.43,219.36,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737155088092,4.5556,219.43,219.33,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155088586,4.5559,219.42,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155088796,11.00003274,219.4,219.28,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737155089792,4.5567,219.38,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737155089993,11.00003274,219.44,219.3,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155090292,11.00003274,219.47,219.33,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155090489,11.00003274,219.47,219.4,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737155090689,7.2463,219.48,219.29,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737155090690,7.2463,219.48,219.36,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155090989,2.4607,219.48,219.36,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155091188,11.00003274,219.47,219.33,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155092490,11.00003274,219.47,219.36,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155092791,4.555,219.46,219.41,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155093397,4.5548,219.48,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737155093593,4.5548,219.48,219.39,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155093794,11.00003274,219.51,219.39,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155094097,4.5544,219.49,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737155094690,4.5544,219.49,219.39,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155094891,4.5544,219.49,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155096294,73.4975,219.53,219.39,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155096503,4.5548,219.47,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737155096896,4.5544,219.49,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155097203,73.4975,219.53,219.42,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155097399,0.83727578,219.52,219.42,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155097599,0.83727578,219.52,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155097901,73.4975,219.53,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155098101,4.554,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155098400,84.49753274,219.53,219.42,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155099197,4.5546,219.48,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155099402,11.00003274,219.5,219.38,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155099798,4.5552,219.46,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155100601,4.5548,219.47,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737155101201,11.00003274,219.5,219.38,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155101401,11.00003274,219.47,219.32,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155101795,4.5565,219.39,219.32,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155102095,11.00003274,219.44,219.32,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155102700,4.5559,219.42,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155103096,2.2825,219.46,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155103303,4.5562,219.41,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155103500,2.2825,219.46,219.35,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737155104000,4.5563,219.4,219.32,11.00003274]
["bitfinex-derivatives","SOLF0:USTF0",1737155104304,4.5563,219.4,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737155108608,4.5561,219.41,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155109509,4.5563,219.4,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155111308,4.5563,219.4,219.37,11.57607699]
["bitfinex-derivatives","SOLF0:USTF0",1737155113407,7.01937699,219.4,219.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155113610,7.01937699,219.38,219.31,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155113910,4.5571,219.36,219.31,11.57737699]
["bitfinex-derivatives","SOLF0:USTF0",1737155114208,4.873,219.45,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155114406,4.5564,219.4,219.37,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155114609,7.01937699,219.4,219.28,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737155114809,7.01937699,219.4,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155115112,4.557,219.37,219.34,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155115314,4.557,219.37,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155115609,7.01937699,219.4,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155115813,4.5571,219.36,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155116009,7.01937699,219.4,219.28,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737155116208,7.01937699,219.38,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737155116416,4.5576,219.34,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737155116606,7.01937699,219.36,219.28,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155116809,4.5581,219.32,219.28,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155117617,7.01937699,219.34,219.28,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155117805,4.5576,219.34,219.3,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737155118204,7.01937699,219.36,219.3,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155118409,4.873,219.45,219.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737155118410,7.01937699,219.4,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155119517,4.5566,219.39,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737155120016,7.01937699,219.4,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155120313,4.5568,219.38,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737155121512,4.5569,219.37,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155121714,7.01937699,219.39,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155122512,4.5569,219.37,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155123516,4.5566,219.39,219.35,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737155124013,4.5562,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155124716,7.01937699,219.43,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155126117,4.5561,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155126817,7.01937699,219.43,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155127015,4.5563,219.4,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155127918,4.556,219.42,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737155128114,11.89237699,219.45,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737155129315,7.01937699,219.48,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155129816,7.01937699,219.48,219.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155130018,7.01937699,219.42,219.32,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737155130216,7.01937699,219.42,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155130413,4.5566,219.39,219.35,11.57657699]
["bitfinex-derivatives","SOLF0:USTF0",1737155130814,7.01937699,219.42,219.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155131220,4.5564,219.39,219.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155132317,7.01937699,219.38,219.3,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155132923,7.01937699,219.38,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155133818,4.557,219.37,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155134014,7.01937699,219.38,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155136124,4.5573,219.35,219.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155140724,4.5569,219.37,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737155140929,11.81937699,219.42,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155141125,7.01937699,219.44,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155142225,4.5563,219.4,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155148728,4.556,219.42,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737155148926,7.01937699,219.48,219.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155149122,7.01937699,219.48,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155149324,4.5553,219.45,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155149924,4.5553,219.45,219.42,11.57507699]
["bitfinex-derivatives","SOLF0:USTF0",1737155158047,4.5554,219.44,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737155159952,4.5554,219.44,219.33,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737155159953,7.01937699,219.44,219.38,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155160149,7.01937699,219.42,219.33,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737155160349,7.01937699,219.42,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155160550,4.5568,219.38,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737155161154,4.8,219.42,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155161357,7.01937699,219.46,219.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155163052,4.5555,219.44,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737155163953,11.57457699,219.46,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155164254,4.5552,219.46,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155165455,4.5555,219.44,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737155165653,4.5555,219.44,219.4,11.57557699]
["bitfinex-derivatives","SOLF0:USTF0",1737155167954,3.61917914,219.55,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155168154,4.5546,219.48,219.44,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737155168357,4.5546,219.48,219.44,11.57467699]
["bitfinex-derivatives","SOLF0:USTF0",1737155170361,7.01937699,219.47,219.41,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155171459,4.5553,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155172359,7.01937699,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155172664,4.5552,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155173361,7.01937699,219.47,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155173560,4.555,219.46,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155175066,4.5553,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737155177866,7.01937699,219.47,219.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737155178067,4.5557,219.43,219.39,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1737155178263,7.01937699,219.45,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155178467,4.556,219.42,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737155180268,4.5561,219.41,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737155181767,4.5561,219.41,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155181967,4.5561,219.41,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737155185368,7.01937699,219.43,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155185671,7.01937699,219.41,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155185972,7.01937699,219.39,219.33,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737155186172,4.5567,219.38,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155186366,7.01937699,219.41,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155187572,7.01937699,219.43,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155187767,7.01937699,219.43,219.33,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737155187969,7.01937699,219.43,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155189074,4.5562,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155193477,4.5562,219.41,219.38,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737155195178,4.5563,219.4,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155196177,4.5563,219.4,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155196178,11.57587699,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737155196680,4.5565,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737155197681,7.01937699,219.39,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737155198485,4.5569,219.37,219.33,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737155199182,4.5569,219.37,219.34,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737155201986,4.5565,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737155204193,4.5563,219.4,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737155204492,7.01937699,219.41,219.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155204691,7.01937699,219.43,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155205286,4.5559,219.42,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155205493,7.01937699,219.45,219.38,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155206394,4.5556,219.44,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737155209595,4.5556,219.43,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737155213898,7.01937699,219.45,219.38,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155214098,4.5551,219.46,219.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155214397,4.5551,219.46,219.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155214898,4.5551,219.46,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155215100,4.5551,219.46,219.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155215501,4.5551,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737155219204,4.5544,219.49,219.45,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737155221002,4.5548,219.48,219.44,11.57477699]
["bitfinex-derivatives","SOLF0:USTF0",1737155221203,7.01937699,219.46,219.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155221506,7.01937699,219.48,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155221699,4.5549,219.47,219.43,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737155223308,7.01937699,219.48,219.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155223509,11.57397699,219.48,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155223709,4.5546,219.48,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155224009,4.5544,219.49,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737155224508,11.12364297,219.52,219.46,11.57427699]
["bitfinex-derivatives","SOLF0:USTF0",1737155225108,4.5542,219.5,219.46,11.57427699]
["bitfinex-derivatives","SOLF0:USTF0",1737155229314,4.10426598,219.52,219.46,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155229610,4.10426598,219.52,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155230711,4.10426598,219.52,219.48,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155231416,4.10426598,219.52,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737155239909,7.01937699,219.51,219.37,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1737155240112,4.10426598,219.52,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155240113,7.01937699,219.49,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155240512,7.01937699,219.49,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155240513,11.57377699,219.49,219.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155240918,11.57377699,219.49,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155242218,11.57377699,219.49,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737155243319,7.01937699,219.49,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737155243519,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155243910,11.57337699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155245220,11.57337699,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155247415,4.5542,219.5,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155250421,11.57337699,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155251418,7.01937699,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155251621,4.5542,219.5,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155255426,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155255620,4.554,219.51,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155255926,4.554,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155256628,4.554,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155258226,4.554,219.51,219.47,11.57397699]
["bitfinex-derivatives","SOLF0:USTF0",1737155258430,4.554,219.51,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155261526,8.65806598,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155262530,4.10426598,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155263923,8.65806598,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155264129,11.12364297,219.52,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155264729,11.12364297,219.52,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155264930,4.5542,219.5,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155265131,11.12364297,219.52,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155267134,4.5541,219.51,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155267526,7.01937699,219.5,219.37,20.24253924]
["bitfinex-derivatives","SOLF0:USTF0",1737155267732,11.57417699,219.48,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155267934,7.01937699,219.48,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155269134,4.555,219.47,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155270231,7.01937699,219.46,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737155270730,7.01937699,219.46,219.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155270936,7.01937699,219.5,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155272137,11.57357699,219.5,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155272337,7.01937699,219.5,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155272537,11.12364297,219.52,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155273335,11.12364297,219.52,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155273638,11.12364297,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155274439,4.10426598,219.52,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155278041,4.10426598,219.52,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155278243,4.10426598,219.52,219.51,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155281040,4.10426598,219.52,219.51,11.57337699]
["bitfinex-derivatives","SOLF0:USTF0",1737155282742,4.10426598,219.52,219.51,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155283636,11.57177699,219.59,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155283843,11.57177699,219.59,219.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155284244,4.5521,219.6,219.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155284439,7.01937699,219.59,219.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155284945,4.5525,219.58,219.45,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737155285144,7.01937699,219.57,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155285444,7.01937699,219.57,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737155285643,11.57227699,219.57,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737155288748,11.57227699,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737155289645,4.5534,219.54,219.46,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737155289843,7.01937699,219.53,219.46,9.46787699]
["bitfinex-derivatives","SOLF0:USTF0",1737155290045,4.5534,219.54,219.48,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155292246,4.5534,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155293950,7.01937699,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155294143,11.57257699,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155297645,4.5532,219.55,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737155298849,7.01937699,219.57,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155299250,7.01937699,219.59,219.52,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155299649,4.78,219.6,219.52,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155299650,11.79937699,219.6,219.52,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155299849,0.83704547,219.59,219.52,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155300150,4.5528,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737155302856,11.57187699,219.59,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737155305254,4.5525,219.58,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737155306051,4.5534,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155306247,11.57277699,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155308256,7.01937699,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155308453,7.01937699,219.56,219.49,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155309057,4.5532,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155311155,4.5534,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155311558,4.5538,219.52,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737155312849,4.78,219.62,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155313051,7.01937699,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155313854,4.5534,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155318064,7.01937699,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155318266,7.01937699,219.51,219.44,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155319365,11.57347699,219.51,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155320561,11.57377699,219.49,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155320762,7.01937699,219.49,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155322063,4.5546,219.48,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155325758,4.5548,219.47,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155327459,7.01937699,219.49,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155327763,4.5546,219.48,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155327968,4.78,219.53,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155328167,4.554,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737155328468,4.78,219.53,219.46,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155328668,4.5532,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155329167,4.5532,219.55,219.48,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155329364,4.5532,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737155330763,7.01937699,219.56,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155330970,11.39091371,219.58,219.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155331166,11.39091371,219.58,219.52,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155332069,11.39091371,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737155332470,4.37153672,219.58,219.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155332869,4.37153672,219.58,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737155333069,4.37153672,219.58,219.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155333672,11.39091371,219.58,219.43,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737155333881,11.39091371,219.58,219.51,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155335085,4.37153672,219.58,219.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155335786,4.37153672,219.58,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737155337478,4.37153672,219.58,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737155339887,4.37153672,219.58,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155351701,4.5523,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155351897,11.57167699,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155352092,4.5523,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155352297,11.57167699,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155356704,4.5523,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155356902,7.01937699,219.59,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155357099,4.5523,219.6,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155357302,7.01937699,219.59,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155358705,11.57167699,219.59,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155364412,4.5523,219.59,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155370709,11.57167699,219.59,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155371518,7.01937699,219.57,219.44,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155371712,7.01937699,219.55,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155371913,7.01937699,219.53,219.44,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737155372112,11.57337699,219.51,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155378623,4.554,219.51,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737155380022,4.5544,219.5,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155380327,4.5544,219.5,219.44,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155380824,4.5544,219.5,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155385528,4.5544,219.49,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737155386329,4.5542,219.5,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155390836,4.5541,219.51,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737155391632,4.5542,219.5,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155391838,7.01937699,219.52,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155393229,4.5542,219.5,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737155398343,7.01937699,219.52,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155398544,71.06,219.59,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155398738,7.01937699,219.54,219.49,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155398944,7.01937699,219.56,219.49,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155399144,11.57237699,219.56,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737155400739,7.01937699,219.52,219.4,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1737155401041,7.01937699,219.52,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155401243,11.57317699,219.52,219.47,11.57397699]
["bitfinex-derivatives","SOLF0:USTF0",1737155401444,7.01937699,219.54,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155402044,4.5533,219.54,219.49,11.57357699]
["bitfinex-derivatives","SOLF0:USTF0",1737155402742,7.01937699,219.56,219.49,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155402941,11.57237699,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737155403439,11.57187699,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737155404545,71.06,219.59,219.51,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155404740,71.06,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737155405243,71.06,219.59,219.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155406241,71.06,219.59,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737155406841,71.06,219.59,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155407145,71.06,219.59,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737155407349,71.06,219.59,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155408051,71.06,219.59,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737155408738,4.37019351,219.65,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155408947,8.92129351,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155409745,8.92129351,219.65,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155409746,4.37019351,219.65,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737155411542,4.37019351,219.65,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155411749,4.37019351,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155412748,11.3895705,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155417858,15.9406705,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155421757,4.37019351,219.65,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155421959,4.37019351,219.65,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737155423563,4.37019351,219.65,219.62,11.57087699]
["bitfinex-derivatives","SOLF0:USTF0",1737155423865,4.37019351,219.65,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155424058,8.92129351,219.65,219.61,11.57127699]
["bitfinex-derivatives","SOLF0:USTF0",1737155426469,4.37019351,219.65,219.64,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737155426664,62.2381762,219.71,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155426863,7.01937699,219.75,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155427264,4.5492,219.74,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737155427968,4.5492,219.74,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155428866,7.01937699,219.75,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155429172,78.07937699,219.73,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155429366,78.07937699,219.73,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155429567,7.01937699,219.77,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155429768,0.83642178,219.76,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155429965,4.549,219.75,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155430170,55.42992389,219.86,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155430370,7.01937699,219.78,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155430573,5.38508964,219.77,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155430771,4.5487,219.77,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155432069,7.01937699,219.78,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155432264,7.01937699,219.78,219.7,11.56937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155433177,4.549,219.75,219.7,11.56937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155435469,4.5495,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155436977,7.01937699,219.74,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155437178,4.5497,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155438477,3.0289,219.84,219.71,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155438683,7.85575012,219.81,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155438882,0.83637313,219.8,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155439375,0.83637313,219.79,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155439581,0.83631832,219.78,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155439883,7.01937699,219.81,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155440182,0.83631848,219.8,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155440882,4.5484,219.79,219.75,11.56837699]
["bitfinex-derivatives","SOLF0:USTF0",1737155442584,4.548,219.8,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155442884,4.32659826,219.82,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155443080,0.83622519,219.81,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155443787,4.32659826,219.82,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155444188,4.5478,219.81,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155446377,4.32659826,219.82,219.79,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155447788,8.87409826,219.82,219.79,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155448292,4.32659826,219.82,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155448490,4.5474,219.83,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155448887,4.5472,219.84,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155451092,4.547,219.85,219.83,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155451286,4.547,219.85,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155453193,13.8494,219.96,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155453390,7.01937699,219.91,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155454091,4.547,219.85,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155454888,7.01937699,219.87,219.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737155455090,7.01937699,219.87,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155455993,4.5475,219.82,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155456192,7.01937699,219.87,219.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737155456393,7.01937699,219.87,219.8,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155456594,4.5477,219.81,219.8,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155460596,4.5488,219.76,219.69,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1737155461096,4.5488,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155465793,4.5488,219.76,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155469699,4.5488,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155469898,4.5488,219.76,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155474905,4.5491,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155475204,4.5491,219.75,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155475504,4.55,219.7,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155478296,4.5504,219.69,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155480202,2.9215,219.79,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155480408,1.4877,219.79,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155480609,4.5488,219.77,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155480801,4.5488,219.77,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155481207,1.4877,219.79,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155481411,4.5488,219.76,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155481611,1.4877,219.79,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155481909,8.50707699,219.79,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155482307,8.50707699,219.79,219.62,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737155482508,7.01937699,219.77,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155483412,4.5497,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155483710,4.5497,219.72,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155483906,7.01937699,219.77,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155484213,4.5494,219.74,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155486911,1.4877,219.79,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155487110,4.5488,219.77,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155487615,7.01937699,219.81,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155487816,4.5488,219.76,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155488115,7.01937699,219.79,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155488506,4.5494,219.74,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155488711,7.01937699,219.77,219.7,11.56937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155489313,7.01937699,219.77,219.62,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737155489514,7.01937699,219.77,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737155489714,7.01937699,219.77,219.69,11.56957699]
["bitfinex-derivatives","SOLF0:USTF0",1737155489915,4.5498,219.72,219.69,11.56957699]
["bitfinex-derivatives","SOLF0:USTF0",1737155490319,7.01937699,219.75,219.62,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737155490618,4.5499,219.71,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155491021,4.55,219.71,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155491724,4.55,219.71,219.67,11.56997699]
["bitfinex-derivatives","SOLF0:USTF0",1737155493327,4.55,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155495126,7.01937699,219.75,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155495331,4.5501,219.7,219.67,11.56997699]
["bitfinex-derivatives","SOLF0:USTF0",1737155496326,4.5499,219.71,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155496723,4.5499,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155497623,4.5501,219.7,219.67,11.56997699]
["bitfinex-derivatives","SOLF0:USTF0",1737155501122,4.76,219.79,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155501329,4.5496,219.73,219.69,11.56947699]
["bitfinex-derivatives","SOLF0:USTF0",1737155502028,4.5496,219.73,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155502823,4.5502,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737155503030,4.5502,219.69,219.66,11.57017699]
["bitfinex-derivatives","SOLF0:USTF0",1737155503324,4.76,219.79,219.66,11.57017699]
["bitfinex-derivatives","SOLF0:USTF0",1737155503325,7.01937699,219.72,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155503523,4.5505,219.68,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737155503721,7.01937699,219.7,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155504119,4.5507,219.67,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155506123,7.01937699,219.7,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155506323,7.01937699,219.68,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155506829,4.5512,219.65,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155508433,7.01937699,219.68,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155508632,4.5514,219.64,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155508931,4.5514,219.64,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737155508932,7.01937699,219.66,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155510428,4.5517,219.63,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155512325,7.01937699,219.66,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155512534,4.5517,219.62,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155518229,4.5688,219.74,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155518230,7.01937699,219.66,219.59,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155518433,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737155519133,7.01937699,219.68,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737155519338,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737155519638,7.01937699,219.68,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155519838,7.01937699,219.68,219.61,11.57117699]
["bitfinex-derivatives","SOLF0:USTF0",1737155520041,4.5512,219.65,219.61,11.57117699]
["bitfinex-derivatives","SOLF0:USTF0",1737155520840,4.5512,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737155528543,7.01937699,219.68,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155528846,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737155533948,3.0409,219.74,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155534149,7.01937699,219.75,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155534351,7.01937699,219.77,219.71,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155536345,11.56797699,219.77,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155540754,6.3238,219.84,219.62,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737155540959,7.01937699,219.78,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155541355,7.01937699,219.78,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155542357,7.01937699,219.78,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155542558,7.01937699,219.78,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155543559,4.5482,219.79,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155543862,7.01937699,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155544155,11.56737699,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155544357,3.022,219.89,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155544556,4.5473,219.84,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155544757,11.56667699,219.84,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155545059,11.56667699,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737155545455,11.56667699,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155546958,11.56667699,219.84,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737155547352,11.56667699,219.84,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155547563,4.5473,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737155547759,7.01937699,219.86,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155547960,11.56607699,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155551164,4.5467,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155551367,11.56607699,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155552761,4.5467,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155553065,7.01937699,219.85,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155554068,4.5467,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155554266,7.01937699,219.85,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737155555474,7.01937699,219.83,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155555672,7.01937699,219.8,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155560281,11.56697699,219.82,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155561379,7.01937699,219.87,219.8,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155561581,11.56607699,219.87,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155564688,4.5467,219.86,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737155565588,4.5467,219.86,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155565788,11.56597699,219.87,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155565988,7.01937699,219.85,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155566988,11.56597699,219.87,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155567681,4.5466,219.87,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155574396,7.01937699,219.88,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737155574696,4.09282586,219.9,219.83,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155574697,11.11220285,219.9,219.83,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155574904,11.56667699,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737155575093,7.01937699,219.8,219.77,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737155575295,7.01937699,219.8,219.71,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737155575500,11.56737699,219.8,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155577099,7.01937699,219.8,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155577302,7.01937699,219.78,219.7,8.48457699]
["bitfinex-derivatives","SOLF0:USTF0",1737155577505,7.01937699,219.76,219.7,8.48457699]
["bitfinex-derivatives","SOLF0:USTF0",1737155578003,7.01937699,219.76,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155578898,4.5486,219.77,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155579603,4.548,219.8,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155579903,11.56737699,219.8,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155580205,11.56797699,219.78,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155581005,7.01937699,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155581605,7.01937699,219.76,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155581802,7.01937699,219.76,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155582204,7.01937699,219.78,219.67,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737155582403,4.5491,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155584607,4.5491,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155585703,4.5493,219.74,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155586107,7.01937699,219.72,219.57,50.95311394]
["bitfinex-derivatives","SOLF0:USTF0",1737155586302,7.01937699,219.69,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155586607,7.01937699,219.69,219.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737155588209,7.01937699,219.69,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155588410,7.01937699,219.69,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155588609,11.56917699,219.71,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155588814,2.9176,219.75,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155589012,11.56857699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155589611,11.56857699,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155590207,11.56857699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155590208,7.01937699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155590614,11.56827699,219.76,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155591113,11.56827699,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737155592108,7.01937699,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737155592306,4.549,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737155593513,4.549,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155593913,7.01937699,219.72,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155594106,4.74,219.8,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155594307,7.01937699,219.74,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155594520,11.56877699,219.74,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737155595118,4.5494,219.73,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737155596615,7.01937699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155596819,7.01937699,219.76,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155598119,4.549,219.75,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155605422,7.01937699,219.74,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155613121,7.01937699,219.74,219.6,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737155613327,4.5499,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155613627,7.01937699,219.69,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155615222,4.5505,219.68,219.58,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155615429,7.01937699,219.67,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155616327,7.01937699,219.67,219.65,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155618329,13.67,219.8,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155618528,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155619528,7.01937699,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155627037,4.5494,219.73,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155627336,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155627939,7.01937699,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155630336,7.01937699,219.72,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155641044,4.5498,219.71,219.67,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737155641246,7.01937699,219.68,219.58,17.02453924]
["bitfinex-derivatives","SOLF0:USTF0",1737155641449,7.01937699,219.68,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155642449,7.01937699,219.68,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155643947,4.5502,219.7,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155644147,11.56957699,219.7,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155646656,4.5492,219.75,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155646848,7.01937699,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155648047,11.56857699,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155650756,4.5492,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155650956,7.01937699,219.73,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155651452,7.01937699,219.73,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737155651652,7.01937699,219.73,219.6,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737155652255,4.74,219.79,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155652453,7.01937699,219.73,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155653158,7.01937699,219.73,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155653457,4.5492,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155653658,11.56857699,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155655660,7.01937699,219.73,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155656159,4.5492,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155656461,7.01937699,219.73,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155656861,4.74,219.78,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155657058,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155658057,7.01937699,219.74,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155658262,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155659162,7.01937699,219.74,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155659363,1.5234,219.83,219.71,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155659565,7.01937699,219.79,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155661063,7.01937699,219.79,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737155661565,7.01937699,219.79,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155661867,7.01937699,219.81,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155663065,7.01937699,219.81,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737155664563,71.0,219.86,219.69,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737155664766,7.01937699,219.8,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737155665567,7.01937699,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737155665767,7.01937699,219.78,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737155666267,7.01937699,219.8,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155666768,7.01937699,219.8,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737155668466,7.01937699,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737155669668,7.01937699,219.8,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737155670359,7.01937699,219.8,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155670360,4.5488,219.76,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155670666,7.01937699,219.74,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155671266,7.01937699,219.74,219.68,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737155671466,7.01937699,219.72,219.68,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737155672366,7.01937699,219.72,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155672568,7.01937699,219.74,219.68,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737155674167,7.01937699,219.74,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155674570,7.01937699,219.75,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155675564,11.56837699,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155675771,7.01937699,219.73,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737155676365,7.01937699,219.75,219.68,10.13247699]
["bitfinex-derivatives","SOLF0:USTF0",1737155676559,7.01937699,219.75,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155677066,84.66,219.86,219.68,10.13247699]
["bitfinex-derivatives","SOLF0:USTF0",1737155677067,71.0,219.86,219.68,10.13247699]
["bitfinex-derivatives","SOLF0:USTF0",1737155677266,7.01937699,219.78,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155678164,7.01937699,219.79,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737155683376,7.01937699,219.79,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155683576,7.01937699,219.76,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155684074,7.01937699,219.76,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737155685375,4.549,219.75,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155686374,4.74,219.84,219.68,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1737155686375,4.5494,219.73,219.68,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1737155686574,7.01937699,219.72,219.68,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1737155687480,4.5494,219.73,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737155687776,7.01937699,219.72,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737155688578,7.01937699,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737155688878,7.01937699,219.69,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155689076,7.01937699,219.69,219.61,8.51057699]
["bitfinex-derivatives","SOLF0:USTF0",1737155690174,7.01937699,219.69,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155693486,7.01937699,219.69,219.59,8.59547699]
["bitfinex-derivatives","SOLF0:USTF0",1737155693677,3.0249,219.74,219.59,8.59547699]
["bitfinex-derivatives","SOLF0:USTF0",1737155693678,7.01937699,219.66,219.59,8.59547699]
["bitfinex-derivatives","SOLF0:USTF0",1737155694180,7.01937699,219.7,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155694579,7.01937699,219.7,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155695583,7.01937699,219.7,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155695786,7.01937699,219.66,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155696377,7.01937699,219.68,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155696679,7.01937699,219.68,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155697082,7.01937699,219.68,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737155697382,7.01937699,219.68,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155697976,7.01937699,219.68,219.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737155699885,7.01937699,219.68,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155700188,7.01937699,219.66,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155700481,7.01937699,219.62,219.56,8.54717699]
["bitfinex-derivatives","SOLF0:USTF0",1737155700686,7.01937699,219.62,219.56,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155701386,4.74,219.72,219.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155701782,4.5502,219.69,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155701978,7.01937699,219.68,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155702188,7.01937699,219.68,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737155702783,7.01937699,219.68,219.57,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155702987,7.01937699,219.61,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155703688,7.01937699,219.61,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737155703984,7.01937699,219.61,219.51,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737155704290,7.01937699,219.56,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737155704484,7.01937699,219.55,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737155706786,7.01937699,219.55,219.48,30.25795173]
["bitfinex-derivatives","SOLF0:USTF0",1737155707687,7.01937699,219.55,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737155710392,7.01937699,219.53,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737155710894,7.01937699,219.53,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155711091,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155711494,7.01937699,219.51,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155711792,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155713094,7.01937699,219.51,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155713294,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155714594,1.5787,219.61,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155714795,7.01937699,219.55,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155714995,7.01937699,219.53,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155716098,7.01937699,219.53,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737155716898,7.01937699,219.53,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155717100,7.01937699,219.53,219.52,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737155720397,7.01937699,219.53,219.43,8.50017699]
["bitfinex-derivatives","SOLF0:USTF0",1737155720697,7.01937699,219.49,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155721301,7.01937699,219.49,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737155724900,7.01937699,219.49,219.4,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737155725102,7.01937699,219.45,219.4,8.58447699]
["bitfinex-derivatives","SOLF0:USTF0",1737155725704,7.01937699,219.45,219.4,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737155726105,7.01937699,219.45,219.44,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737155726807,7.01937699,219.45,219.4,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737155727007,7.01937699,219.45,219.38,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155727207,7.01937699,219.43,219.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155729006,7.01937699,219.43,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737155729903,7.01937699,219.43,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737155735512,7.01937699,219.43,219.34,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737155735708,7.01937699,219.37,219.3,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155736913,7.01937699,219.37,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737155739612,4.5562,219.41,219.3,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155739814,7.01937699,219.38,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737155749117,4.5558,219.43,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737155749316,7.01937699,219.41,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155749517,7.01937699,219.39,219.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155749718,7.01937699,219.39,219.38,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737155750323,7.01937699,219.39,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737155750519,7.01937699,219.37,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155750719,7.01937699,219.34,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155751023,7.01937699,219.32,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155752321,7.01937699,219.32,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737155753714,7.01937699,219.34,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155754018,7.01937699,219.34,219.33,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737155760425,7.01937699,219.34,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155760426,4.5563,219.4,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155760628,7.01937699,219.37,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155760834,7.01937699,219.37,219.31,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155761828,7.01937699,219.35,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155762030,7.01937699,219.33,219.28,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737155762833,7.01937699,219.35,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737155765439,11.57677699,219.35,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737155765738,7.01937699,219.32,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737155765939,7.01937699,219.34,219.32,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737155766139,4.6783,219.41,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155766438,7.01937699,219.36,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155766637,7.01937699,219.36,219.34,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737155766838,7.01937699,219.36,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155767037,7.01937699,219.37,219.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155768037,3.0917,219.41,219.31,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155768237,7.01937699,219.4,219.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155768837,7.01937699,219.4,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737155769136,4.74,219.45,219.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155769336,4.5554,219.44,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737155769535,7.01937699,219.41,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737155779840,1.491,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737155780039,7.01937699,219.47,219.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155780240,7.01937699,219.45,219.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155781245,7.01937699,219.45,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737155781448,7.01937699,219.45,219.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155781847,7.01937699,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737155782041,1.5274,219.54,219.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155782241,7.01937699,219.49,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155782446,7.01937699,219.51,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737155787060,7.01937699,219.51,219.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155787358,7.01937699,219.51,219.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155787752,4.5533,219.54,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155787953,7.01937699,219.54,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155788458,7.01937699,219.54,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737155789358,7.01937699,219.54,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155791657,7.01937699,219.54,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737155794158,7.01937699,219.52,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737155794361,7.01937699,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737155794566,7.01937699,219.54,219.47,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155795060,7.01937699,219.54,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737155796163,7.01937699,219.56,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737155796665,7.01937699,219.58,219.41,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737155796964,7.01937699,219.6,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155797464,7.01937699,219.6,219.58,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155800958,7.01937699,219.6,219.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155800959,4.5515,219.63,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737155801160,1.4677,219.67,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155801359,7.01937699,219.7,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155801664,7.01937699,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155802062,10.11392132,219.68,219.57,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737155802358,7.01937699,219.64,219.57,8.51687699]
["bitfinex-derivatives","SOLF0:USTF0",1737155804170,7.01937699,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737155809574,11.57067699,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737155812375,4.5513,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737155812577,4.5513,219.64,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737155815479,3.09454433,219.68,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155815678,4.5509,219.66,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737155817477,3.09454433,219.68,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155817678,4.5507,219.67,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155818079,3.09454433,219.68,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155818382,3.09454433,219.68,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155818576,7.01937699,219.75,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155818772,4.5494,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155819281,7.01937699,219.75,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155819479,11.56837699,219.75,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155820679,4.5492,219.74,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737155823083,4.5492,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155827985,7.01937699,219.75,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155828186,4.5494,219.73,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155835089,7.01937699,219.73,219.58,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737155835285,40.76514633,219.78,219.57,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737155835286,7.01937699,219.69,219.57,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737155835583,7.01937699,219.69,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155837090,4.5507,219.67,219.63,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737155837491,4.5507,219.67,219.63,11.57087699]
["bitfinex-derivatives","SOLF0:USTF0",1737155840292,7.01937699,219.69,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155840492,4.5505,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155840696,7.01937699,219.69,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155841593,4.5508,219.67,219.63,11.57067699]
["bitfinex-derivatives","SOLF0:USTF0",1737155843092,4.5508,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155843389,7.01937699,219.69,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155843593,4.5504,219.69,219.65,11.57037699]
["bitfinex-derivatives","SOLF0:USTF0",1737155844090,7.01937699,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737155844286,7.01937699,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155844792,4.5505,219.68,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155844993,7.01937699,219.76,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155845296,7.01937699,219.76,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155845499,4.5493,219.74,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155845688,4.5493,219.74,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155849593,11.56917699,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155849891,7.01937699,219.7,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155850091,4.5507,219.67,219.64,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155851096,4.5507,219.67,219.64,11.57057699]
["bitfinex-derivatives","SOLF0:USTF0",1737155853095,4.5504,219.68,219.64,11.57057699]
["bitfinex-derivatives","SOLF0:USTF0",1737155857301,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737155858495,7.01937699,219.68,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155858800,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737155862301,4.5509,219.66,219.63,11.57077699]
["bitfinex-derivatives","SOLF0:USTF0",1737155863299,4.72,219.72,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155863499,8.50017699,219.75,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155863703,7.01937699,219.75,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155865204,4.5497,219.72,219.69,11.56957699]
["bitfinex-derivatives","SOLF0:USTF0",1737155871408,1.5337,219.81,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737155871609,7.01937699,219.8,219.73,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155873113,4.5486,219.77,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737155874014,4.548,219.8,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155875218,4.548,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737155880113,4.548,219.8,219.76,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155880114,4.5478,219.81,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737155880319,71.0,219.82,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155881116,71.0,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737155881925,7.38590373,219.83,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737155882518,7.38590373,219.83,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737155883518,7.38590373,219.83,219.65,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737155883519,2.83850373,219.83,219.82,11.56687699]
["bitfinex-derivatives","SOLF0:USTF0",1737155884413,4.5463,219.88,219.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155884611,4.5463,219.88,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155885517,4.5463,219.88,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737155885719,4.5465,219.87,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737155889123,4.5465,219.87,219.84,11.56637699]
["bitfinex-derivatives","SOLF0:USTF0",1737155890420,4.5467,219.86,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737155890726,7.01937699,219.89,219.83,11.56667699]
["bitfinex-derivatives","SOLF0:USTF0",1737155891826,7.01937699,219.87,219.81,11.56697699]
["bitfinex-derivatives","SOLF0:USTF0",1737155892726,4.5471,219.85,219.81,11.56697699]
["bitfinex-derivatives","SOLF0:USTF0",1737155893626,4.5471,219.84,219.81,11.56697699]
["bitfinex-derivatives","SOLF0:USTF0",1737155897532,7.01937699,219.87,219.73,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737155897732,7.01937699,219.83,219.73,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737155897935,7.7644,219.93,219.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155898232,7.01937699,219.89,219.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155898529,4.5467,219.87,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737155901035,4.5467,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737155905434,7.01937699,219.89,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737155906934,4.5467,219.87,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737155912643,7.01937699,219.89,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737155913546,4.5467,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737155915543,4.5467,219.86,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737155915747,7.01937699,219.85,219.73,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737155916040,7.01937699,219.81,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155916547,4.548,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155917347,4.5483,219.79,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737155918447,4.5483,219.79,219.75,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737155919942,11.56797699,219.77,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155920247,7.01937699,219.77,219.71,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737155920847,4.5488,219.76,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155921040,4.5488,219.76,219.71,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737155922245,4.5488,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155922550,4.549,219.75,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155923045,7.01937699,219.77,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155923252,7.01937699,219.77,219.7,11.56917699]
["bitfinex-derivatives","SOLF0:USTF0",1737155924550,4.5492,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155924750,7.01937699,219.73,219.65,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737155924952,7.01937699,219.71,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155925452,7.01937699,219.71,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155926550,4.5505,219.68,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155927153,4.5505,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155927353,4.5505,219.68,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155928251,4.5505,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155928756,7.01937699,219.69,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155928958,4.5509,219.66,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737155929253,4.5509,219.66,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155930057,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737155933260,4.5507,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155934259,4.5509,219.66,219.63,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737155934455,7.01937699,219.67,219.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155934660,3.0369,219.74,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155934661,7.01937699,219.73,219.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155934862,7.7569,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155935160,14.77627699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155935354,14.77627699,219.74,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737155935561,7.01937699,219.76,219.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155935756,4.5487,219.77,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155935961,7.736,219.84,219.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155936158,1.5508,219.84,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155936360,2.83793114,219.85,219.77,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155936558,2.83793114,219.85,219.79,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155936760,2.83793114,219.85,219.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155937060,2.83793114,219.85,219.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737155937061,7.01937699,219.82,219.7,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737155937265,7.01937699,219.82,219.76,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155937860,7.01937699,219.8,219.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155938659,7.01937699,219.8,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155939162,4.5482,219.79,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155940663,7.01937699,219.76,219.7,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737155940859,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155941263,7.01937699,219.74,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737155941564,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155942362,7.01937699,219.74,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737155942563,7.01937699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155943266,7.01937699,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155944166,11.56867699,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155944467,7.01937699,219.74,219.67,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737155944661,7.01937699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155944858,11.56877699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155945875,11.56877699,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155946474,11.56877699,219.74,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737155946776,11.56877699,219.74,219.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155947276,11.56877699,219.74,219.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737155950072,4.5499,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155950376,7.01937699,219.7,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155951075,4.5503,219.69,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155952279,4.5503,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737155952878,13.65,219.78,219.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737155953191,7.01937699,219.67,219.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737155953679,4.72,219.71,219.6,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737155953680,4.72,219.71,219.6,8.47867699]
["bitfinex-derivatives","SOLF0:USTF0",1737155953880,7.01937699,219.67,219.6,8.47867699]
["bitfinex-derivatives","SOLF0:USTF0",1737155954277,4.5515,219.63,219.59,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737155954579,7.01937699,219.63,219.56,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155955582,4.5517,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737155956574,4.5517,219.62,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737155957480,11.57017699,219.67,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737155957680,3.061,219.7,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155957882,10.08037699,219.7,219.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155958082,14.63057699,219.7,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155958284,10.08037699,219.7,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155959082,4.5503,219.69,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737155960978,7.01937699,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737155961183,7.01937699,219.72,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155962287,7.01937699,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737155963283,7.01937699,219.72,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155963484,7.01937699,219.74,219.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155963682,7.01937699,219.76,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155965779,7.01937699,219.76,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155965977,70.98,219.79,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155966180,77.99937699,219.79,219.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155966582,82.54767699,219.79,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737155966782,7.01937699,219.77,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155968082,4.549,219.76,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737155970485,4.549,219.76,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737155975894,7.01937699,219.75,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155976093,7.01937699,219.71,219.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737155976294,11.56917699,219.71,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737155978599,7.01937699,219.71,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737155981396,7.01937699,219.71,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155981592,4.72,219.72,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155981593,7.01937699,219.67,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737155981794,11.57017699,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737155982593,11.57017699,219.67,219.62,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737155982792,11.57017699,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155983604,4.5508,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155990007,11.57017699,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155999706,7.01937699,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737155999906,4.5509,219.66,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737156006511,1.484,219.74,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737156006512,4.5504,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737156006814,7.01937699,219.73,219.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156007310,4.55,219.71,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737156007705,7.01937699,219.73,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737156008212,4.5497,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737156008407,4.5497,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737156010712,2.83793114,219.85,219.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156010918,2.83793114,219.85,219.8,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156012210,2.83793114,219.85,219.81,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737156012410,2.83793114,219.85,219.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156012715,7.01937699,219.88,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156013512,7.01937699,219.88,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156015521,7.01937699,219.86,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737156015722,7.01937699,219.83,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737156016320,7.01937699,219.83,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156018319,7.01937699,219.83,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156018521,7.01937699,219.85,219.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156019621,6.2445,219.93,219.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156019818,7.01937699,219.92,219.86,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156020018,7.01937699,219.92,219.87,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737156020328,4.7,219.98,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156020627,7.01937699,219.94,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156022823,11.56447699,219.94,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156023629,11.56447699,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156026731,11.56447699,219.94,219.9,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737156026932,11.56447699,219.94,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156027133,11.56447699,219.94,219.78,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737156027428,11.56427699,219.95,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737156027636,75.7,219.99,219.91,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156027933,4.5444,219.98,219.91,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156028329,71.0,219.99,219.93,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156028531,71.0,219.99,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156029131,78.01937699,219.99,219.82,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737156029336,4.5451,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156030638,11.56427699,219.95,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156030839,7.01937699,219.95,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737156031234,71.0,219.99,219.91,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156031442,78.01937699,219.99,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737156032542,71.0,219.99,219.93,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156032737,71.0,219.99,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737156032938,9.8559807,220.0,219.94,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156033538,2.83660371,220.0,219.94,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156033742,2.83660371,220.0,219.96,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156036144,2.83660371,220.0,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737156037343,2.83660371,220.0,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156047947,7.01937699,219.99,219.89,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737156048151,2.83660371,220.0,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156048152,7.01937699,219.95,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156048652,7.01937699,219.95,219.87,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156048855,4.5452,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156049848,7.01937699,219.95,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156050049,4.5453,219.93,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156050449,7.01937699,219.95,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156050646,4.5451,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156051458,4.5451,219.94,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156051652,4.5451,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156052353,7.01937699,219.98,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737156053155,7.01937699,219.96,219.86,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737156053349,7.01937699,219.94,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156053554,7.01937699,219.94,219.86,8.49157699]
["bitfinex-derivatives","SOLF0:USTF0",1737156053755,4.5454,219.93,219.89,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156054151,4.5454,219.93,219.86,8.49157699]
["bitfinex-derivatives","SOLF0:USTF0",1737156054656,4.5454,219.93,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737156054955,11.56437699,219.95,219.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156055152,7.01937699,219.97,219.9,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156055352,7.01937699,219.97,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737156056754,7.01937699,219.95,219.9,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737156058157,7.01937699,219.95,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737156059150,4.5455,219.92,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737156060959,4.5458,219.91,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737156061658,9.1804,219.99,219.87,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156061854,7.01937699,219.96,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156062450,7.01937699,219.96,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156062451,11.56417699,219.96,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156063261,4.5451,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156063451,4.5451,219.94,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156063452,7.01937699,219.96,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156064458,11.56417699,219.96,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737156065160,4.5449,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737156065362,9.1804,219.99,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156065563,7.01937699,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156065765,11.56397699,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156066462,11.56397699,219.97,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156066661,11.56397699,219.97,219.89,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156067464,4.5443,219.98,219.91,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156068158,7.01937699,219.97,219.82,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1737156068358,7.01937699,219.97,219.9,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156068559,7.01937699,219.97,219.82,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1737156068759,4.5448,219.96,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156070166,4.5448,219.96,219.93,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156072665,11.56387699,219.97,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737156073366,11.56387699,219.97,219.9,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156073367,7.38040371,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737156073569,14.3997807,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737156075466,2.83660371,220.0,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737156075768,2.83660371,220.0,219.94,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156076670,2.83660371,220.0,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737156079570,7.01937699,220.04,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737156081371,11.56237699,220.04,220.0,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737156081768,11.56237699,220.04,219.97,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156082368,11.56237699,220.04,219.95,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737156082369,4.5424,220.07,219.99,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156082571,38.06852464,220.27,220.05,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156082867,0.83483704,220.19,220.14,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156083069,0.83480286,220.18,220.07,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737156083269,7.01937699,220.2,220.14,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156083669,7.01937699,220.22,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156083982,13.42734219,220.24,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156084173,0.83465609,220.23,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156084369,7.01937699,220.24,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156084566,0.83462506,220.23,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156084770,7.01937699,220.23,220.16,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156085364,4.7,220.27,220.07,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737156085365,4.7,220.29,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737156085572,7.01937699,220.26,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737156085773,7.01937699,220.26,220.2,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156085969,7.01937699,220.24,220.18,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156086169,11.55837699,220.24,220.18,11.55937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156086669,11.55837699,220.24,220.18,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156087071,4.539,220.24,220.18,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156087266,11.55837699,220.24,220.18,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156087470,11.55837699,220.24,220.18,11.55937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156088475,7.01937699,220.24,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156089071,11.55827699,220.24,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156090275,4.5389,220.24,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156092370,4.5391,220.23,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156093380,4.5389,220.24,220.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737156094872,11.55807699,220.25,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737156095373,15.1125,220.41,220.22,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156095567,7.01937699,220.31,220.24,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156095970,4.538,220.29,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737156096876,4.5383,220.27,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737156097070,7.01937699,220.31,220.23,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156097772,4.5377,220.3,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737156098379,4.08309394,220.34,220.27,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156098572,11.10247093,220.34,220.27,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156098775,11.10247093,220.34,220.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156098977,4.08309394,220.34,220.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156099173,11.10247093,220.34,220.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156100278,11.10247093,220.34,220.27,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156100579,7.01937699,220.3,220.17,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1737156100778,7.01937699,220.3,220.24,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156101677,4.5379,220.29,220.24,11.55807699]
["bitfinex-derivatives","SOLF0:USTF0",1737156101880,4.5379,220.29,220.24,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156103082,4.5379,220.29,220.25,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737156103380,4.5379,220.29,220.24,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156103574,4.5373,220.32,220.28,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737156107777,8.61989394,220.34,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737156108277,4.08309394,220.34,220.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156108483,4.08309394,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156109181,8.61999394,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156110282,4.08309394,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156110487,8.61989394,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156113890,4.08309394,220.34,220.29,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156114099,4.08309394,220.34,220.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156114802,4.5358,220.39,220.35,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737156114997,4.5358,220.39,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156115394,2.9438,220.47,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156115596,4.5354,220.41,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156115997,4.5354,220.41,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156117306,4.5349,220.44,220.4,11.55477699]
["bitfinex-derivatives","SOLF0:USTF0",1737156117600,0.83387583,220.43,220.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156117802,7.01937699,220.45,220.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156118004,0.83383296,220.44,220.4,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156118303,0.83383296,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156118698,4.5346,220.45,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156119304,7.01937699,220.46,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156119501,0.83379379,220.45,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156119705,0.83379379,220.45,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156119706,7.01937699,220.43,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156119903,7.01937699,220.39,220.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156120308,4.5362,220.37,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156120503,7.01937699,220.39,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156121298,11.55527699,220.39,220.34,11.55617699]
["bitfinex-derivatives","SOLF0:USTF0",1737156123008,11.55527699,220.39,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156123208,7.01937699,220.37,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156123411,7.01937699,220.35,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156123607,7.01937699,220.45,220.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156123910,0.83394376,220.44,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156124707,7.01937699,220.45,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156124910,4.535,220.43,220.39,11.55517699]
["bitfinex-derivatives","SOLF0:USTF0",1737156125111,7.01937699,220.45,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156125410,4.5345,220.46,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156125709,0.8337928,220.45,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156125909,4.5345,220.46,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156126109,0.83378885,220.45,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156126312,0.83378885,220.45,220.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156126503,7.01937699,220.44,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156126708,7.01937699,220.44,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156127308,0.8338493,220.43,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156127503,5.3689493,220.43,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156127708,4.5351,220.43,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156129412,4.5348,220.44,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737156129614,7.01937699,220.45,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156129808,0.83382157,220.44,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156130404,0.83382157,220.44,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156130610,7.01937699,220.46,220.41,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156130813,4.5342,220.47,220.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737156131706,4.5347,220.45,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737156133515,7.01937699,220.46,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737156133716,4.5348,220.44,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737156135319,4.5348,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156137722,7.01937699,220.46,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156137917,4.5347,220.45,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156139523,4.5348,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156140023,7.01937699,220.44,220.39,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737156140218,7.01937699,220.4,220.34,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737156140617,7.01937699,220.4,220.34,8.45657699]
["bitfinex-derivatives","SOLF0:USTF0",1737156141323,4.536,220.38,220.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737156142319,7.01937699,220.38,220.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156142521,7.01937699,220.38,220.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737156142721,7.01937699,220.38,220.31,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156143026,18.33,220.5,220.33,11.55627699]
["bitfinex-derivatives","SOLF0:USTF0",1737156143027,4.5362,220.37,220.33,11.55627699]
["bitfinex-derivatives","SOLF0:USTF0",1737156143218,7.01937699,220.41,220.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156143522,7.01937699,220.43,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156143917,7.01937699,220.43,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156144122,7.01937699,220.43,220.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737156144323,7.01937699,220.41,220.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156144524,11.55497699,220.41,220.37,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737156144825,7.01937699,220.41,220.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156145325,4.5357,220.4,220.36,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737156146325,7.01937699,220.41,220.36,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737156146525,4.5358,220.39,220.36,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737156146825,7.01937699,220.41,220.29,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737156147026,18.33,220.5,220.29,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737156147027,4.5362,220.37,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737156148428,4.5362,220.38,220.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737156150927,7.01937699,220.39,220.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156151130,4.5363,220.37,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156155326,11.55537699,220.39,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156155721,7.01937699,220.39,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156157333,4.536,220.38,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737156158328,7.01937699,220.39,220.32,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156158528,4.536,220.38,220.35,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737156159830,1.5006,220.46,220.34,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156160026,1.5006,220.46,220.29,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737156160027,7.01937699,220.42,220.36,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156160428,7.01937699,220.46,220.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737156162736,11.55417699,220.44,220.4,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737156165837,11.55417699,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737156166229,7.01937699,220.46,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156166434,7.01937699,220.46,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737156167330,4.5337,220.49,220.45,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737156167536,7.01937699,220.49,220.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156168135,7.01937699,220.47,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156168536,7.01937699,220.47,220.44,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737156169931,7.01937699,220.47,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156170129,7.01937699,220.45,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156171233,11.55407699,220.45,220.42,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1737156171434,7.01937699,220.45,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156171837,7.01937699,220.45,220.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737156172133,7.01937699,220.47,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156172337,7.01937699,220.47,220.45,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737156173938,11.55367699,220.47,220.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156174129,7.01937699,220.47,220.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156174331,7.01937699,220.47,220.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737156174528,7.01937699,220.47,220.39,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156175438,4.5344,220.46,220.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737156177945,7.01937699,220.45,220.31,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737156178135,4.5353,220.42,220.38,4.49723991]
["bitfinex-derivatives","SOLF0:USTF0",1737156178336,7.01937699,220.43,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156178640,7.01937699,220.45,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156178939,4.5348,220.44,220.37,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156179343,4.5348,220.44,220.4,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737156179844,7.01937699,220.46,220.44,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737156183440,4.68,220.45,220.31,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737156183740,4.68,220.45,220.31,8.46017699]
["bitfinex-derivatives","SOLF0:USTF0",1737156183741,7.01937699,220.38,220.31,8.46017699]
["bitfinex-derivatives","SOLF0:USTF0",1737156184644,7.01937699,220.38,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156185847,4.5356,220.4,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156186043,7.01937699,220.39,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156188345,7.01937699,220.39,220.33,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156188549,7.01937699,220.39,220.37,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737156189244,84.41,220.54,220.35,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156189448,84.41,220.54,220.31,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737156189449,7.01937699,220.45,220.43,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737156190452,7.01937699,220.46,220.43,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737156192346,4.5339,220.49,220.45,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737156192556,7.01937699,220.47,220.45,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737156193153,2.8634,220.53,220.47,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737156193353,7.01937699,220.52,220.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156195453,7.01937699,220.52,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156196151,7.01937699,220.52,220.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737156196355,7.01937699,220.52,220.49,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737156197358,11.55247699,220.52,220.49,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737156197759,11.55247699,220.52,220.47,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737156197960,11.55297699,220.5,220.43,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156198459,7.01937699,220.53,220.45,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156199060,7.01937699,220.53,220.47,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1737156199254,11.55287699,220.51,220.44,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156200354,7.01937699,220.51,220.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737156200555,7.01937699,220.49,220.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156201963,4.534,220.48,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737156202154,4.534,220.48,220.42,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156202357,4.68,220.58,220.44,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156202662,7.01937699,220.51,220.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737156203160,11.55287699,220.51,220.47,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737156203355,4.68,220.58,220.44,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156203556,7.01937699,220.52,220.46,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156203759,11.55247699,220.52,220.49,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737156205456,7.01937699,220.52,220.49,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737156205660,7.01937699,220.52,220.46,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156206360,7.01937699,220.52,220.5,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737156206756,2.9427,220.59,220.48,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156206961,7.01937699,220.54,220.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737156207963,4.5325,220.56,220.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737156208164,7.01937699,220.55,220.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737156208860,7.01937699,220.55,220.48,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156209166,7.01937699,220.55,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156209167,11.55187699,220.55,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156210367,4.5323,220.57,220.54,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737156210566,7.01937699,220.56,220.54,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737156211158,7.01937699,220.56,220.5,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156211359,2.82798506,220.62,220.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156211562,2.82798506,220.62,220.57,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156212165,2.82798506,220.62,220.59,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737156212964,2.82798506,220.62,220.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156213967,2.82798506,220.62,220.61,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156215168,2.82798506,220.62,220.59,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156215169,2.82798506,220.62,220.46,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737156215366,2.82798506,220.62,220.58,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156217163,2.82798506,220.62,220.59,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737156218375,2.82798506,220.62,220.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737156219368,2.82798506,220.62,220.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737156220374,2.82798506,220.62,220.61,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156225473,7.01937699,220.69,220.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737156225780,4.5299,220.68,220.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156225979,2.9282,220.75,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156225980,7.01937699,220.75,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156226171,0.83274776,220.74,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156226573,4.5288,220.73,220.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737156229785,7.01937699,220.72,220.56,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737156229986,7.01937699,220.66,220.58,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156230786,4.5307,220.64,220.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156232486,11.55007699,220.64,220.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156233779,4.5307,220.64,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156234083,4.5304,220.65,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156235289,7.01937699,220.66,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156235789,4.5306,220.65,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156236485,1.498,220.7,220.61,11.55057699]
["bitfinex-derivatives","SOLF0:USTF0",1737156236688,11.54797699,220.74,220.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156236986,7.01937699,220.74,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156237192,7.01937699,220.76,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156237393,0.83271396,220.75,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156237689,7.01937699,220.76,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156237985,4.5285,220.75,220.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737156238389,4.68,220.77,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156238592,7.85203346,220.76,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156238789,7.01937699,220.76,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156239092,11.54757699,220.76,220.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737156239290,7.01937699,220.74,220.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156239693,4.68,220.77,220.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156239888,7.01937699,220.74,220.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156240285,4.5286,220.74,220.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156240594,7.01937699,220.75,220.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156241986,7.01937699,220.73,220.66,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156242385,7.01937699,220.75,220.68,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156242585,4.5287,220.74,220.7,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156242995,7.01937699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156243190,11.54737699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156243391,9.98947699,220.78,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156243597,8.49567699,220.78,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156243796,8.49567699,220.78,220.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737156244197,1.4763,220.78,220.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737156244796,1.4763,220.78,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156244996,77.73937699,220.79,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156245197,5.36036172,220.78,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156245497,77.73937699,220.79,220.76,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737156245799,0.8325407,220.78,220.71,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156246199,7.01937699,220.77,220.6,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737156246401,4.5283,220.76,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156246897,4.5283,220.76,220.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737156248598,4.5283,220.76,220.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737156249904,4.5284,220.75,220.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737156250300,7.01937699,220.77,220.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737156250504,7.01937699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156250505,7.01937699,220.77,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156250804,7.01937699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156252206,11.54737699,220.77,220.73,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737156252508,11.54737699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156254202,11.54717699,220.78,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737156257110,7.01937699,220.78,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737156257305,4.528,220.77,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737156257511,7.01937699,220.76,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737156258807,4.528,220.77,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737156259606,7.01937699,220.78,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156259811,7.01937699,220.72,220.6,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737156260013,70.72,220.79,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156260212,11.54927699,220.68,220.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737156260511,4.68,220.71,220.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156260714,7.01937699,220.67,220.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156262114,11.54947699,220.67,220.63,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737156264115,4.5304,220.66,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156264316,7.01937699,220.63,220.46,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737156264510,7.01937699,220.61,220.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156265113,11.55077699,220.61,220.56,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737156265316,11.55077699,220.61,220.48,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737156265706,11.55077699,220.61,220.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156265910,11.55077699,220.61,220.56,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737156266514,11.55077699,220.61,220.57,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737156268117,11.55077699,220.61,220.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156268118,4.5316,220.6,220.55,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737156268414,4.5316,220.6,220.54,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156268415,7.01937699,220.68,220.58,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156268624,7.01937699,220.68,220.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737156269819,4.5298,220.69,220.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737156270019,11.54917699,220.69,220.64,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1737156270312,16.6206,220.76,220.48,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737156270313,3.0106,220.76,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156270517,7.01937699,220.73,220.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156271112,11.54867699,220.71,220.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737156274523,4.5294,220.7,220.66,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1737156274825,7.01937699,220.69,220.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737156275026,7.01937699,220.69,220.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156275219,7.01937699,220.69,220.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737156275220,11.54937699,220.67,220.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156275625,11.54937699,220.67,220.62,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737156277334,4.5304,220.65,220.61,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737156278331,4.68,220.7,220.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156278528,7.01937699,220.69,220.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737156280134,11.54897699,220.69,220.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737156280329,7.01937699,220.69,220.64,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737156280526,7.01937699,220.69,220.57,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737156280527,7.01937699,220.67,220.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156280934,11.54937699,220.67,220.63,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737156281331,7.01937699,220.67,220.6,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156281537,7.01937699,220.67,220.62,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737156281737,7.01937699,220.63,220.56,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156281935,7.01937699,220.61,220.56,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156282236,7.01937699,220.61,220.48,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737156282538,7.01937699,220.61,220.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156285140,7.01937699,220.61,220.48,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737156285141,4.5317,220.59,220.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156285342,7.01937699,220.61,220.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156287234,4.5317,220.59,220.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156288443,7.01937699,220.61,220.53,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156288644,7.01937699,220.63,220.55,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156288841,7.01937699,220.63,220.57,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156289242,7.01937699,220.63,220.59,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737156290443,19.21777699,220.66,220.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737156290640,17.77007699,220.66,220.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737156292044,16.22967699,220.66,220.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737156293548,11.54967699,220.66,220.62,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1737156294942,4.5299,220.68,220.59,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156295149,11.54927699,220.68,220.61,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156295348,1.4627,220.72,220.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156295544,7.01937699,220.7,220.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156296151,4.5294,220.71,220.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737156296448,11.54877699,220.71,220.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737156297147,7.01937699,220.71,220.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737156297347,4.5295,220.7,220.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737156298347,1.5114,220.73,220.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156298552,6.0403,220.73,220.69,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737156298957,4.5289,220.73,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156299156,11.54827699,220.73,220.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737156299648,4.5289,220.73,220.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737156299848,11.54827699,220.73,220.7,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737156300453,7.01937699,220.75,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156301050,11.54777699,220.75,220.66,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737156301245,11.54777699,220.75,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156301650,11.54777699,220.75,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737156301851,7.01937699,220.73,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737156302049,7.01937699,220.71,220.66,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737156302250,7.01937699,220.71,220.59,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1737156302450,7.01937699,220.69,220.62,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156302849,7.01937699,220.69,220.6,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737156303364,7.01937699,220.69,220.63,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156303549,7.01937699,220.69,220.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737156304455,4.5296,220.7,220.66,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737156305056,4.5296,220.7,220.67,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1737156305356,4.5292,220.72,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156305555,11.54857699,220.72,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156305755,11.54857699,220.72,220.68,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737156306858,7.01937699,220.74,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156307455,4.5285,220.75,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156307654,7.01937699,220.74,220.72,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156308055,7.01937699,220.74,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156308259,7.01937699,220.74,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737156308758,7.01937699,220.74,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156309354,7.01937699,220.72,220.7,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1737156310361,4.5285,220.75,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156310549,7.01937699,220.74,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156311157,7.01937699,220.74,220.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737156312361,11.54837699,220.72,220.69,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156313160,7.01937699,220.72,220.65,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156313361,1.4436,220.77,220.67,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156313558,1.4436,220.77,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156313761,7.01937699,220.76,220.69,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156314158,5.9717,220.77,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156314358,7.01937699,220.76,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156320467,1.4211,220.85,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156320667,7.01937699,220.79,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156321065,7.01937699,220.79,220.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1737156321266,7.01937699,220.77,220.7,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156321962,7.01937699,220.79,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156322359,4.68,220.84,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156322562,0.83253375,220.83,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156322762,7.01937699,220.8,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156323161,11.54677699,220.8,220.77,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1737156323364,70.66,220.88,220.76,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156323569,1.4991,220.92,220.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156323764,7.01937699,220.9,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156323963,7.01937699,220.88,220.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156324165,7.01937699,220.88,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156324861,7.01937699,220.88,220.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737156325664,7.01937699,220.88,220.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156325864,7.01937699,220.84,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156326065,11.54637699,220.82,220.75,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156326668,7.01937699,220.8,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156326972,4.5278,220.78,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156327867,4.528,220.77,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156328266,4.528,220.77,220.72,11.54817699]
["bitfinex-derivatives","SOLF0:USTF0",1737156328465,4.528,220.77,220.72,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156329363,11.54717699,220.79,220.74,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737156329771,4.5278,220.79,220.74,11.54787699]
["bitfinex-derivatives","SOLF0:USTF0",1737156330363,1.5238,220.85,220.76,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737156330563,7.01937699,220.82,220.74,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156331674,7.01937699,220.82,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156331675,7.01937699,220.82,220.76,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156331869,4.5269,220.83,220.76,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156332071,11.69937699,220.85,220.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156333475,4.5267,220.83,220.8,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737156333677,4.5267,220.83,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156333976,4.5267,220.83,220.78,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156335077,4.5267,220.83,220.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1737156335368,1.5386,220.92,220.82,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156335573,7.01937699,220.9,220.83,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737156335775,7.01937699,220.88,220.7,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156335977,4.5265,220.85,220.81,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156336269,4.5265,220.85,220.81,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1737156338273,7.01937699,220.88,220.8,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156338469,1.5709,220.93,220.84,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156338675,7.85151576,220.92,220.86,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156338974,0.83213877,220.91,220.86,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156339478,1.5649,220.97,220.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156339479,7.01937699,220.96,220.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156339679,0.83200474,220.95,220.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156340371,7.01937699,220.96,220.88,7.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1737156341580,6.2249,220.97,220.85,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156341779,0.83192951,220.96,220.85,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156342180,4.5246,220.94,220.88,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737156342679,4.66,220.97,220.88,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737156342882,0.83192288,220.96,220.88,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737156343678,4.5247,220.93,220.88,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737156345283,4.5247,220.93,220.89,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737156345579,4.66,220.97,220.85,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156345785,0.83196357,220.96,220.87,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737156346484,4.5251,220.92,220.87,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737156346681,4.66,220.97,220.86,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737156346887,4.5251,220.92,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156347185,10.81785775,220.95,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156347382,0.83204005,220.94,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156347787,4.5253,220.91,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156347992,4.5253,220.91,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156348288,4.5253,220.91,220.84,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737156348587,4.5253,220.91,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156348990,4.5253,220.91,220.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737156349589,4.5253,220.91,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156349787,4.5253,220.91,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156350085,4.5253,220.91,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156350889,4.5253,220.91,220.84,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737156351195,4.5253,220.91,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156351492,4.5253,220.91,220.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737156351694,4.5253,220.9,220.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737156352195,10.81785775,220.95,220.86,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737156352388,4.5254,220.9,220.82,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156352988,10.81785775,220.92,220.78,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737156353193,10.81785775,220.92,220.78,15.34615775]
["bitfinex-derivatives","SOLF0:USTF0",1737156353486,4.5258,220.88,220.78,15.34615775]
["bitfinex-derivatives","SOLF0:USTF0",1737156353894,10.81785775,220.92,220.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737156354089,4.5257,220.89,220.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737156355291,10.81785775,220.92,220.78,15.34615775]
["bitfinex-derivatives","SOLF0:USTF0",1737156355491,4.5252,220.91,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156356192,4.5252,220.91,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156356392,4.5252,220.91,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156357491,10.81785775,220.95,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156357688,4.5251,220.91,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156358295,10.81785775,220.95,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156358495,4.5248,220.93,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156359295,10.81785775,220.95,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156359498,4.5252,220.91,220.81,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156359992,4.5252,220.91,220.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737156360197,4.5249,220.93,220.84,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156360391,10.81785775,220.98,220.84,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156360594,5.49195681,220.97,220.84,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156360890,0.83195639,220.96,220.84,10.81785775]
["bitfinex-derivatives","SOLF0:USTF0",1737156361298,6.92398949,220.94,220.87,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156361895,4.5248,220.93,220.89,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737156364001,6.92398949,220.94,220.78,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737156364299,6.92398949,220.92,220.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156364797,6.92398949,220.92,220.85,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737156365001,6.92398949,220.9,220.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156365196,4.5257,220.88,220.84,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737156365498,4.5257,220.88,220.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156365903,4.5257,220.88,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156366596,4.526,220.87,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156366797,4.526,220.87,220.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737156367397,4.5264,220.85,220.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737156367900,4.5264,220.85,220.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156368299,11.58398949,220.88,220.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156368502,4.66,220.88,220.82,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156368696,4.66,220.88,220.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156369201,4.66,220.93,220.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156369503,11.58398949,220.93,220.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156369897,4.5251,220.91,220.87,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156371796,4.5251,220.91,220.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156372100,4.5251,220.91,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156372301,4.66,220.93,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156372502,4.5251,220.92,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156372698,4.66,220.93,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156372999,6.92398949,220.92,220.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737156373198,4.5259,220.88,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156374002,11.44988949,220.88,220.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737156374204,4.526,220.87,220.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737156374599,4.526,220.87,220.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156374600,6.92398949,220.88,220.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156375005,4.5264,220.85,220.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1737156377202,6.92398949,220.86,220.78,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1737156377403,4.5273,220.81,220.77,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737156379009,4.5273,220.81,220.72,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737156379010,6.92398949,220.82,220.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156379206,4.5275,220.8,220.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737156379808,11.45148949,220.8,220.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737156380108,6.92398949,220.8,220.72,8.48438949]
["bitfinex-derivatives","SOLF0:USTF0",1737156380405,6.92398949,220.78,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156382105,4.5282,220.77,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156382805,4.5282,220.77,220.72,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156383006,4.5282,220.77,220.74,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737156385510,4.5282,220.77,220.73,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737156386506,4.5282,220.77,220.7,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156386710,4.528,220.77,220.7,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156387112,4.528,220.77,220.73,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156388411,4.528,220.77,220.74,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737156388814,6.92398949,220.76,220.68,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737156389014,6.92398949,220.74,220.71,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737156389215,4.6336,220.83,220.63,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737156389216,6.92398949,220.72,220.63,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737156389411,6.92398949,220.72,220.6,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156389412,6.92398949,220.65,220.6,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156389612,18.27,220.72,220.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737156389613,6.92398949,220.63,220.59,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737156389912,6.92398949,220.63,220.56,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156390305,11.45438949,220.65,220.58,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156391110,6.92398949,220.65,220.55,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737156391310,11.45498949,220.63,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156391710,6.92398949,220.63,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156392514,11.58398949,220.63,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156393115,4.5311,220.62,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156393514,6.92398949,220.61,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156394120,11.45528949,220.61,220.57,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1737156394612,6.92398949,220.59,220.55,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737156394820,6.92398949,220.59,220.52,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156395223,6.92398949,220.57,220.53,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737156395720,6.92398949,220.55,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156396116,6.92398949,220.55,220.44,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737156396313,6.92398949,220.53,220.49,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737156396519,4.68,220.54,220.47,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156396714,4.68,220.54,220.49,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156396921,6.92398949,220.58,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156397318,6.92398949,220.58,220.44,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737156397616,6.92398949,220.58,220.56,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737156397820,6.92398949,220.58,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156398020,6.92398949,220.56,220.53,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737156398715,6.92398949,220.56,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156398919,18.29,220.6,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156398920,6.92398949,220.54,220.52,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737156399115,11.45678949,220.54,220.47,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156399323,11.45678949,220.54,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156400125,4.5328,220.54,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156400424,6.92398949,220.53,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156401227,11.45688949,220.53,220.48,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737156401423,11.45688949,220.53,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156401623,11.45688949,220.53,220.46,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156402125,11.45688949,220.53,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156402326,4.5327,220.54,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156402527,6.92398949,220.53,220.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156404327,4.68,220.6,220.5,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156404624,11.60398949,220.6,220.57,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737156405129,4.68,220.6,220.59,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737156405326,77.60398949,220.63,220.56,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156405726,6.92398949,220.59,220.54,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156405925,6.92398949,220.59,220.52,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156406321,84.29,220.63,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156406522,6.92398949,220.57,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156407332,6.92398949,220.59,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156407530,6.92398949,220.59,220.55,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737156407831,6.92398949,220.59,220.53,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156408331,6.92398949,220.57,220.51,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156409831,6.92398949,220.57,220.49,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156410334,6.92398949,220.57,220.54,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737156411935,6.92398949,220.57,220.49,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156412127,6.92398949,220.57,220.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156416432,11.45608949,220.57,220.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156419238,6.92398949,220.57,220.55,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737156426043,11.45608949,220.57,220.49,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156426243,6.92398949,220.55,220.49,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156426646,6.92398949,220.53,220.52,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1737156427739,6.92398949,220.53,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156427945,6.92398949,220.51,220.49,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156428444,6.92398949,220.51,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156429841,6.92398949,220.51,220.49,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737156430046,6.92398949,220.51,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156431448,6.92398949,220.51,220.49,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737156438253,11.45738949,220.51,220.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737156438453,6.92398949,220.49,220.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737156439047,6.92398949,220.49,220.44,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737156439247,6.92398949,220.49,220.47,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737156439852,11.45768949,220.49,220.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737156440047,6.92398949,220.47,220.39,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737156440351,6.92398949,220.45,220.39,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737156441350,6.92398949,220.45,220.42,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737156441950,6.92398949,220.45,220.39,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737156442152,6.92398949,220.45,220.43,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737156443744,6.92398949,220.45,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737156443951,1.4587,220.54,220.42,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156444145,6.92398949,220.49,220.42,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156444444,6.92398949,220.49,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737156444652,6.92398949,220.49,220.42,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156444951,6.92398949,220.47,220.42,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156445354,6.92398949,220.47,220.41,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156446051,6.92398949,220.47,220.45,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737156446555,6.92398949,220.47,220.41,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156448048,6.92398949,220.47,220.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737156448754,6.92398949,220.47,220.45,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737156449356,6.92398949,220.47,220.39,8.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737156449655,6.92398949,220.47,220.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737156449853,6.92398949,220.47,220.39,8.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737156451156,6.92398949,220.47,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737156451357,6.92398949,220.47,220.39,8.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737156451558,11.45828949,220.47,220.39,8.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737156451754,6.92398949,220.45,220.39,8.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737156452258,6.92398949,220.43,220.39,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737156454059,11.45898949,220.43,220.39,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737156459657,6.92398949,220.43,220.36,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737156459863,198.68,220.54,220.42,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156460166,6.92398949,220.43,220.37,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737156460463,6.92398949,220.41,220.37,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737156461161,6.92398949,220.41,220.35,8.45528949]
["bitfinex-derivatives","SOLF0:USTF0",1737156461361,6.92398949,220.41,220.36,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156461563,6.92398949,220.41,220.35,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737156461964,6.92398949,220.41,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156463762,6.92398949,220.39,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156464658,6.92398949,220.39,220.33,8.41828949]
["bitfinex-derivatives","SOLF0:USTF0",1737156465863,6.92398949,220.39,220.37,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737156466460,6.92398949,220.39,220.36,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737156467362,6.92398949,220.39,220.37,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156468465,6.92398949,220.39,220.33,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737156469264,6.92398949,220.35,220.17,127.3827848]
["bitfinex-derivatives","SOLF0:USTF0",1737156469568,6.92398949,220.28,220.21,32.40054645]
["bitfinex-derivatives","SOLF0:USTF0",1737156469759,6.92398949,220.28,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737156470467,6.92398949,220.28,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737156470761,6.92398949,220.26,220.2,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156471162,6.92398949,220.26,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737156471560,9.2172,220.32,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737156471770,6.92398949,220.29,220.21,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156473069,6.92398949,220.29,220.27,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737156475171,6.92398949,220.29,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737156480170,194.0,220.41,220.23,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156480375,4.5364,220.36,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737156480675,6.92398949,220.33,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737156480977,4.5359,220.39,220.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737156481273,6.92398949,220.36,220.29,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156481881,6.92398949,220.36,220.34,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737156482280,6.92398949,220.36,220.29,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156482476,6.92398949,220.34,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156482883,4.68,220.39,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156482884,4.5368,220.35,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156483076,4.68,220.39,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156483283,6.92398949,220.35,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156483579,6.92398949,220.33,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737156483775,6.92398949,220.31,220.2,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156483977,6.92398949,220.28,220.2,8.45338949]
["bitfinex-derivatives","SOLF0:USTF0",1737156484176,6.92398949,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737156484781,6.92398949,220.28,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737156492591,6.92398949,220.28,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156492790,6.92398949,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737156495297,6.92398949,220.28,220.2,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737156495497,6.92398949,220.25,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737156499696,4.5389,220.24,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737156499898,6.92398949,220.25,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737156500098,6.92398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156500295,11.46308949,220.23,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156501189,6.92398949,220.21,220.06,21.18674413]
["bitfinex-derivatives","SOLF0:USTF0",1737156501498,4.68,220.23,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156501693,6.92398949,220.2,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156502098,6.92398949,220.2,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737156504502,6.92398949,220.18,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737156504692,6.92398949,220.18,220.06,21.18674413]
["bitfinex-derivatives","SOLF0:USTF0",1737156504896,6.92398949,220.18,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156505300,6.92398949,220.18,220.06,21.18674413]
["bitfinex-derivatives","SOLF0:USTF0",1737156505499,6.92398949,220.18,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156505897,11.46408949,220.18,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737156507096,4.5399,220.19,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737156507295,6.92398949,220.31,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156507495,6.92398949,220.29,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156507798,4.5381,220.28,220.22,11.46308949]
["bitfinex-derivatives","SOLF0:USTF0",1737156507999,4.5381,220.28,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156508193,6.92398949,220.27,220.2,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156508392,6.92398949,220.27,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737156510602,6.92398949,220.27,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737156511504,4.68,220.34,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156511699,4.5026,220.35,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156511700,6.92398949,220.3,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156511998,6.92398949,220.28,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156512208,6.92398949,220.28,220.2,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156512503,3.0900087,220.41,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156512704,6.92398949,220.34,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156512904,6.92398949,220.32,220.24,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156513106,6.92398949,220.32,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737156515205,6.92398949,220.3,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156515507,11.46158949,220.3,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156516605,11.46158949,220.3,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737156517107,6.92398949,220.3,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737156520402,6.92398949,220.3,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737156521311,11.46208949,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737156526111,6.92398949,220.28,220.21,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156526313,6.92398949,220.3,220.23,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156526511,6.92398949,220.3,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737156526712,6.92398949,220.3,220.23,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156527510,6.92398949,220.28,220.21,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156528217,6.92398949,220.28,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737156529515,4.537,220.34,220.3,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737156529819,6.92398949,220.34,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156530119,6.92398949,220.34,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737156530317,6.92398949,220.34,220.15,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737156530318,6.92398949,220.34,220.19,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737156530518,6.92398949,220.34,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156530910,6.92398949,220.34,220.3,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737156531219,6.92398949,220.34,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156531419,6.92398949,220.34,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737156532614,6.92398949,220.34,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737156534823,11.46088949,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737156535017,6.92398949,220.32,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156535217,6.92398949,220.32,220.24,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156536121,11.46118949,220.32,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737156537718,70.82,220.38,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156537923,6.92398949,220.34,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156539545,6.92398949,220.34,220.31,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737156540238,54.2631256,220.46,220.32,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156540441,6.92398949,220.39,220.32,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156541173,3.0900087,220.41,220.34,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156541561,6.92398949,220.4,220.34,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156542048,6.92398949,220.4,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737156545057,6.92398949,220.4,220.37,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1737156545280,6.92398949,220.38,220.31,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156546146,6.92398949,220.38,220.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737156549129,6.92398949,220.36,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737156549728,6.92398949,220.34,220.33,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1737156550220,6.92398949,220.34,220.23,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737156550425,6.92398949,220.29,220.23,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737156550931,6.92398949,220.27,220.2,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156551329,6.92398949,220.25,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737156551633,6.92398949,220.25,220.17,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737156551929,6.92398949,220.25,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156554330,11.60398949,220.25,220.08,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737156554529,6.92398949,220.23,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737156554831,6.92398949,220.21,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737156555628,4.68,220.25,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737156555820,6.92398949,220.22,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737156556124,6.92398949,220.22,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156556522,11.46348949,220.22,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737156556721,6.92398949,220.22,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737156558232,6.92398949,220.2,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737156559532,6.92398949,220.2,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156561236,6.92398949,220.2,220.17,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737156561432,6.92398949,220.22,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156561635,6.92398949,220.22,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156562037,6.92398949,220.22,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737156562226,6.92398949,220.22,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156563436,6.92398949,220.22,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737156563638,6.92398949,220.22,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156564333,6.92398949,220.22,220.19,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737156566339,6.92398949,220.22,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156566533,6.92398949,220.22,220.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737156567537,4.68,220.25,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156567743,11.60398949,220.25,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737156568037,6.92398949,220.23,220.1,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737156568239,6.92398949,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737156568942,11.46348949,220.21,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156569242,11.46348949,220.21,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737156569739,11.46348949,220.21,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156569740,11.46348949,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737156570241,6.92398949,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737156579944,6.92398949,220.21,220.1,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737156580145,11.46358949,220.21,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737156581949,6.92398949,220.21,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156582150,6.92398949,220.19,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737156582547,6.92398949,220.19,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156582751,6.92398949,220.17,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737156583552,6.92398949,220.17,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156583850,11.46438949,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737156584643,4.5404,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737156584847,11.46438949,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737156587051,4.5404,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737156588753,4.4302,220.24,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156588947,11.46418949,220.18,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156591250,11.46418949,220.18,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737156592247,4.5405,220.17,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156593655,4.5406,220.16,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737156595255,11.46458949,220.16,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737156595456,6.92398949,220.16,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737156595752,6.92398949,220.14,220.02,7.85543924]
["bitfinex-derivatives","SOLF0:USTF0",1737156595950,6.92398949,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737156596355,11.46498949,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737156596856,11.46498949,220.14,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156597161,11.46498949,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737156597361,4.541,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737156597560,11.46498949,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737156598161,4.541,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737156598658,4.541,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737156601064,6.92398949,220.12,220.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737156601361,6.92398949,220.12,220.04,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156601965,6.92398949,220.12,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737156602164,6.92398949,220.12,220.03,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737156602463,4.5416,220.11,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737156602664,6.92398949,220.12,220.03,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737156602860,6.92398949,220.1,220.03,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1737156603061,4.5421,220.09,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737156603465,6.92398949,220.1,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737156603664,4.5422,220.08,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737156604967,11.46508949,220.13,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737156605169,6.92398949,220.13,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156605468,6.92398949,220.11,220.04,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156606364,6.92398949,220.09,219.99,22.70739366]
["bitfinex-derivatives","SOLF0:USTF0",1737156606564,6.92398949,220.09,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156606967,6.92398949,220.07,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156608171,6.92398949,220.07,220.02,11.46738949]
["bitfinex-derivatives","SOLF0:USTF0",1737156608172,4.5426,220.06,220.02,11.46738949]
["bitfinex-derivatives","SOLF0:USTF0",1737156609772,6.92398949,220.07,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156609973,11.46638949,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737156610174,11.46638949,220.07,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156610472,6.92398949,220.07,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156611066,4.5426,220.06,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156615174,6.92398949,220.11,220.04,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156615374,6.92398949,220.13,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156615676,11.60398949,220.16,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737156616273,16.14468949,220.16,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737156616575,16.14468949,220.16,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737156617873,6.92398949,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737156621380,11.46498949,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737156621575,6.92398949,220.12,219.99,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737156621775,6.92398949,220.08,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156622181,6.92398949,220.08,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737156622378,2.9542,220.14,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156622580,6.92398949,220.11,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156623484,4.5418,220.1,220.07,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737156623782,6.92398949,220.09,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156624182,6.92398949,220.11,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156626082,6.92398949,220.11,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737156626983,4.5418,220.1,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737156629889,6.92398949,220.09,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737156631186,6.92398949,220.09,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156633088,6.92398949,220.09,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737156633986,4.5423,220.08,220.04,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737156634690,11.46638949,220.07,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737156635081,6.92398949,220.07,219.99,8.43618949]
["bitfinex-derivatives","SOLF0:USTF0",1737156635789,6.92398949,220.05,219.99,8.43618949]
["bitfinex-derivatives","SOLF0:USTF0",1737156636390,6.92398949,220.05,219.99,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156637490,4.543,220.04,220.0,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737156638091,11.46678949,220.05,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737156639291,11.46678949,220.05,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737156640994,4.543,220.04,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737156641195,6.92398949,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156641691,11.46678949,220.05,220.01,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156642594,11.46678949,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156643395,6.92398949,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156643593,4.543,220.04,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156643794,4.543,220.04,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156644795,4.543,220.04,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737156646190,4.5428,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156646495,11.46678949,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156651295,4.68,220.11,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156651495,4.5416,220.11,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737156651899,11.60398949,220.12,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737156652099,6.92398949,220.1,219.96,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737156652295,6.92398949,220.04,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156652796,6.92398949,220.04,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737156656709,11.46708949,220.04,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737156657206,11.46708949,220.04,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156657403,4.5434,220.03,219.96,8.35228949]
["bitfinex-derivatives","SOLF0:USTF0",1737156657605,6.92398949,220.02,219.96,8.35228949]
["bitfinex-derivatives","SOLF0:USTF0",1737156657808,6.92398949,220.02,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737156658008,11.46738949,220.02,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737156660317,4.68,220.03,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156660318,11.46778949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156660713,6.92398949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156661816,6.92398949,220.0,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156666119,6.92398949,219.99,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156668523,4.5437,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156668824,6.92398949,220.01,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737156671415,11.46768949,220.01,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737156675324,6.92398949,220.01,219.99,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737156676932,11.46758949,220.01,219.99,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737156678226,11.46758949,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156678427,6.92398949,219.99,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156683331,16.14748949,220.02,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737156685233,11.60398949,220.02,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156685433,6.92398949,220.0,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156685936,11.46798949,220.0,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156686335,6.92398949,220.0,219.92,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737156686536,4.5442,219.98,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156687632,4.5442,219.98,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156687936,4.5442,219.98,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156688534,4.5442,219.98,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737156688836,4.5442,219.98,219.92,8.35358949]
["bitfinex-derivatives","SOLF0:USTF0",1737156689438,4.68,220.02,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156689636,6.92398949,220.01,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156690540,4.5438,220.0,219.96,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737156691539,4.5438,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737156695843,16.14768949,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156697348,4.5439,220.0,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156697647,6.92398949,219.99,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156699647,11.46808949,219.99,219.91,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737156701346,11.46808949,219.99,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737156701844,6.92398949,219.97,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737156706150,4.68,220.01,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156706151,4.5439,220.0,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156706347,11.46788949,220.0,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156706552,16.14788949,220.0,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156707149,16.14788949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156707751,11.60398949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156707952,4.544,219.99,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156711484,16.14788949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156711767,11.60398949,220.0,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737156711964,11.60398949,220.0,219.86,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737156711965,11.46838949,219.98,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156712162,6.92398949,219.98,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156713061,4.5445,219.97,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737156713361,6.92398949,219.96,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737156718662,11.60398949,219.96,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737156721067,11.60398949,219.96,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737156722067,11.60398949,219.96,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737156723060,16.14868949,219.96,219.86,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737156723262,6.92398949,219.9,219.83,8.40938949]
["bitfinex-derivatives","SOLF0:USTF0",1737156723663,6.92398949,219.88,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737156725360,6.92398949,219.88,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156725565,6.92398949,219.86,219.8,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737156725767,6.92398949,219.88,219.81,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156726068,4.5459,219.9,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737156726271,6.92398949,219.87,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737156734174,1.4373,219.95,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156734175,4.68,219.94,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156734378,11.60398949,219.94,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737156734872,11.60398949,219.94,219.8,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737156735076,6.92398949,219.86,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156735375,4.68,219.85,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156735674,6.92398949,219.84,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156736177,4.68,219.85,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156736372,4.68,219.86,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156738082,4.68,219.86,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156738474,1.4373,219.95,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156738776,4.68,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156740075,6.92398949,219.93,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156741581,6.92398949,219.93,219.86,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156743082,6.92398949,219.93,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156743983,1.4345,220.0,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737156743984,11.60398949,219.95,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737156744180,6.92398949,219.95,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737156744383,11.60398949,219.95,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737156745178,1.4345,220.0,219.87,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156745384,6.92398949,219.96,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156745779,6.92398949,219.94,219.82,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737156745984,6.92398949,219.92,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156746684,6.92398949,219.92,219.9,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156747687,4.5453,219.93,219.9,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156747885,6.92398949,219.92,219.9,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156751987,6.92398949,219.92,219.85,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156752187,11.46948949,219.92,219.85,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156752387,11.46948949,219.92,219.82,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737156752693,6.92398949,219.9,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156752883,4.5455,219.92,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737156753192,6.92398949,219.9,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737156754791,6.92398949,219.9,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156754987,6.92398949,219.9,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737156756794,6.92398949,219.9,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737156760298,6.92398949,219.9,219.82,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737156760299,11.46998949,219.9,219.82,9.96318949]
["bitfinex-derivatives","SOLF0:USTF0",1737156761198,11.46998949,219.9,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156764100,11.46998949,219.9,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156766998,6.92398949,219.88,219.82,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737156767204,4.5465,219.87,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156769100,4.5465,219.87,219.84,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156769304,11.47028949,219.88,219.84,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156771306,11.47028949,219.88,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156771909,11.47028949,219.88,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737156772207,4.5465,219.87,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737156772503,4.5465,219.87,219.76,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737156772699,6.92398949,219.86,219.76,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737156772905,6.92398949,219.84,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156773206,6.92398949,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737156773402,4.5475,219.83,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156773901,4.5471,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737156774113,11.47108949,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737156777808,6.92398949,219.85,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737156778010,4.5471,219.84,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737156779407,6.92398949,219.83,219.81,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737156782909,6.92398949,219.83,219.69,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737156783110,6.92398949,219.73,219.69,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737156783507,6.92398949,219.73,219.68,28.42805696]
["bitfinex-derivatives","SOLF0:USTF0",1737156783914,6.92398949,219.73,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737156784113,6.92398949,219.73,219.68,28.42805696]
["bitfinex-derivatives","SOLF0:USTF0",1737156784312,6.92398949,219.73,219.68,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737156785012,6.92398949,219.73,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737156787307,4.549,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737156787512,11.47298949,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737156788518,11.47298949,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737156788717,6.92398949,219.75,219.69,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156789025,6.92398949,219.75,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737156789217,6.92398949,219.75,219.69,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156789614,6.92398949,219.75,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737156791918,6.92398949,219.75,219.68,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737156792621,11.47298949,219.75,219.68,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737156793517,11.47298949,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737156793723,6.92398949,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737156794420,11.47298949,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737156796024,4.5493,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737156796226,6.92398949,219.75,219.68,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737156797228,11.47298949,219.75,219.71,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737156799024,6.92398949,219.72,219.5,60.06141394]
["bitfinex-derivatives","SOLF0:USTF0",1737156799228,6.92398949,219.62,219.55,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156799526,6.92398949,219.62,219.54,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156799728,6.92398949,219.59,219.5,50.95311394]
["bitfinex-derivatives","SOLF0:USTF0",1737156799923,4.68,219.66,219.55,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156800120,1.4549,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737156800319,4.68,219.73,219.63,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156800519,6.92398949,219.71,219.63,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156800727,6.92398949,219.66,219.53,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737156801031,6.92398949,219.66,219.58,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156801330,6.92398949,219.62,219.55,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156802128,6.92398949,219.62,219.57,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737156802430,4.68,219.73,219.59,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156802733,6.92398949,219.69,219.62,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156803231,11.47428949,219.69,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737156803428,9.0933,219.87,219.53,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737156803429,75.68,219.78,219.66,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156803634,6.92398949,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737156803827,6.92398949,219.74,219.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1737156804027,6.92398949,219.74,219.67,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156804935,70.98,219.78,219.67,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156805130,6.92398949,219.74,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737156806535,6.92398949,219.74,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737156806838,75.68,219.78,219.69,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156807039,75.68,219.78,219.73,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156807040,70.98,219.78,219.73,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156807233,6.92398949,219.82,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156808332,6.92398949,219.82,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156809234,6.92398949,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737156809435,6.92398949,219.82,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156809639,4.7,219.85,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156809838,11.62398949,219.85,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156811637,3.10662703,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156811838,3.10662703,219.86,219.81,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156812243,6.92398949,219.82,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156813442,3.10662703,219.86,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156813637,6.92398949,219.82,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737156814041,6.92398949,219.82,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156815349,11.47148949,219.82,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156815647,6.92398949,219.82,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156816150,6.92398949,219.82,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737156817445,6.92398949,219.82,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156817751,6.92398949,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737156818648,6.92398949,219.84,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156818844,6.92398949,219.84,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156819243,3.10662703,219.86,219.82,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156819441,3.10662703,219.86,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156822549,1.4551,219.92,219.89,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156822749,8.37908949,219.92,219.89,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737156823554,70.98,219.93,219.88,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156824654,6.92398949,219.91,219.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156825046,4.5461,219.9,219.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156825250,4.5461,219.9,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156825450,4.5461,219.9,219.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156825756,6.92398949,219.91,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156826453,6.92398949,219.91,219.85,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156826652,11.46968949,219.91,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156832257,11.46968949,219.91,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737156834662,4.5459,219.9,219.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737156834860,6.92398949,219.91,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156835962,4.5465,219.88,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737156836865,6.92398949,219.91,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737156837063,4.5467,219.87,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156837262,6.92398949,219.89,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156838064,6.92398949,219.87,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156838967,4.5469,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156844272,4.5469,219.85,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737156849277,4.5469,219.85,219.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156849575,4.5469,219.85,219.83,11.47128949]
["bitfinex-derivatives","SOLF0:USTF0",1737156861188,4.5469,219.85,219.83,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156862691,4.5469,219.85,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737156862892,4.5469,219.85,219.82,11.47148949]
["bitfinex-derivatives","SOLF0:USTF0",1737156868692,4.5472,219.84,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737156868886,4.5472,219.84,219.8,11.47178949]
["bitfinex-derivatives","SOLF0:USTF0",1737156869084,4.5472,219.84,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156870093,4.5472,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156872299,6.92398949,219.82,219.71,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737156872499,6.92398949,219.76,219.71,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737156872697,6.92398949,219.74,219.7,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737156872898,4.68,219.74,219.72,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156873198,4.68,219.8,219.72,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156873394,4.5484,219.78,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156873700,4.68,219.8,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156874202,9.2281,219.8,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156874396,4.68,219.8,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156874595,4.5482,219.79,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156874995,4.5485,219.78,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156875696,4.68,219.8,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156875897,4.68,219.8,219.69,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737156876101,4.68,219.8,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156877102,4.5482,219.79,219.75,11.47298949]
["bitfinex-derivatives","SOLF0:USTF0",1737156878006,4.68,219.8,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156878200,9.2276,219.82,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156878395,4.68,219.82,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156879106,4.5478,219.81,219.77,11.47238949]
["bitfinex-derivatives","SOLF0:USTF0",1737156879502,4.5478,219.81,219.77,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156880300,4.5478,219.81,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737156880507,4.5478,219.81,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156881606,4.548,219.8,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156885505,6.92398949,219.83,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156885506,4.5478,219.81,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156887605,6.92398949,219.81,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737156887807,4.548,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737156889809,4.5484,219.78,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156890208,4.5491,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737156892410,4.68,219.86,219.71,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156892716,6.92398949,219.85,219.79,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156893608,4.5472,219.84,219.79,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156893811,11.60398949,219.87,219.71,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737156894011,11.60398949,219.87,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156895018,6.92398949,219.85,219.71,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737156895214,6.92398949,219.85,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156895510,6.92398949,219.85,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737156896317,6.92398949,219.85,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156896616,4.5472,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156900114,11.47078949,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737156900310,4.5468,219.86,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156900716,4.5468,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737156901418,6.92398949,219.89,219.82,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156901821,6.92398949,219.89,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737156902217,6.92398949,219.87,219.8,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156902819,11.47068949,219.87,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156905923,4.5467,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737156906725,4.5473,219.83,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737156907429,4.548,219.8,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737156907622,4.548,219.8,219.76,11.47268949]
["bitfinex-derivatives","SOLF0:USTF0",1737156907823,6.92398949,219.81,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156908025,4.5486,219.78,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156908226,6.92398949,219.79,219.72,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156908626,4.5484,219.78,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737156908932,4.5484,219.78,219.74,11.47318949]
["bitfinex-derivatives","SOLF0:USTF0",1737156909927,4.5484,219.78,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156910129,4.5484,219.78,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737156910326,4.5482,219.79,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737156911924,1.5731,219.84,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156912125,4.5477,219.81,219.76,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156912430,13.17708949,219.84,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156912631,9.2272,219.84,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737156912824,70.96,219.94,219.82,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156912825,6.92398949,219.88,219.82,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156913225,4.5465,219.88,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156914029,4.68,219.89,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156914332,9.2263,219.89,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737156914833,4.68,219.89,219.84,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156915130,4.5464,219.88,219.84,11.47108949]
["bitfinex-derivatives","SOLF0:USTF0",1737156915430,4.68,219.89,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156916528,4.68,219.89,219.84,11.47108949]
["bitfinex-derivatives","SOLF0:USTF0",1737156917531,4.5465,219.87,219.84,11.47108949]
["bitfinex-derivatives","SOLF0:USTF0",1737156917932,4.68,219.89,219.84,11.47108949]
["bitfinex-derivatives","SOLF0:USTF0",1737156918535,4.68,219.89,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156918836,4.5465,219.88,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156923536,4.5465,219.88,219.84,11.47108949]
["bitfinex-derivatives","SOLF0:USTF0",1737156923739,4.5458,219.91,219.87,11.47048949]
["bitfinex-derivatives","SOLF0:USTF0",1737156923929,70.96,219.94,219.71,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737156924140,70.96,219.94,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156925137,4.5455,219.92,219.89,11.46998949]
["bitfinex-derivatives","SOLF0:USTF0",1737156927338,4.5446,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156928236,4.5447,219.96,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737156928538,11.46868949,219.96,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737156929939,4.5449,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737156930141,6.92398949,219.96,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156930641,4.5451,219.94,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156930843,4.5451,219.94,219.91,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737156934552,4.5449,219.95,219.91,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737156935155,4.5449,219.95,219.9,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156935354,4.5449,219.95,219.92,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737156938854,4.5446,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156939151,11.58398949,220.0,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156939455,4.5446,219.97,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156939959,11.58398949,220.0,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156941159,4.5447,219.96,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156946361,6.92398949,219.96,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156946660,6.92398949,219.92,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156948064,6.92398949,219.9,219.84,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156948963,4.5465,219.87,219.83,11.47128949]
["bitfinex-derivatives","SOLF0:USTF0",1737156950261,6.92398949,219.86,219.7,25.47655696]
["bitfinex-derivatives","SOLF0:USTF0",1737156950467,6.92398949,219.84,219.78,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156950757,3.0656,219.9,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737156950758,4.5483,219.79,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737156950956,6.92398949,219.8,219.74,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156951360,6.92398949,219.8,219.72,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737156951659,4.5489,219.76,219.72,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737156951964,6.92398949,219.78,219.73,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156952264,6.92398949,219.78,219.73,11.47338949]
["bitfinex-derivatives","SOLF0:USTF0",1737156953058,11.47238949,219.78,219.73,11.47338949]
["bitfinex-derivatives","SOLF0:USTF0",1737156954069,11.47208949,219.8,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737156954264,11.58398949,219.82,219.75,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156954560,9.2067,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156954761,16.13068949,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156955462,11.58398949,219.86,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156955766,4.5469,219.85,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737156956165,4.5469,219.85,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737156957658,6.92398949,219.86,219.81,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156957864,6.92398949,219.86,219.83,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737156958067,6.92398949,219.88,219.81,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156958269,16.12958949,219.92,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156958470,11.58398949,219.92,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737156958673,11.58398949,219.92,219.85,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156959066,4.66,219.92,219.87,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156960068,11.46908949,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156960266,16.12908949,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156960465,4.66,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737156962171,4.66,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156962371,4.5449,219.95,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156963270,4.5451,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737156967073,6.92398949,219.96,219.89,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156967274,4.5444,219.98,219.91,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156967470,4.5444,219.98,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156967670,6.92398949,219.99,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156967871,11.46808949,219.99,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737156968272,2.83565243,220.0,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156968464,2.83565243,220.0,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737156968668,2.83565243,220.0,219.84,22.744]
["bitfinex-derivatives","SOLF0:USTF0",1737156968669,2.83565243,220.0,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156970173,2.83565243,220.0,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737156971773,2.83565243,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737156973071,2.83565243,220.0,219.84,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1737156973276,4.5445,219.97,219.84,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1737156973477,4.5445,219.97,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156973973,4.5445,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156974177,4.5443,219.98,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156974981,4.5446,219.97,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156975682,4.5446,219.97,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737156984281,4.5446,219.97,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737156997285,2.83565243,220.0,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156997783,2.83565243,220.0,219.83,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737156997986,2.83565243,220.0,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737156998785,2.83565243,220.0,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737156998986,2.83565243,220.0,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737157003889,8.35818949,220.08,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737157004091,4.66,220.07,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737157004286,75.58,220.09,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157004487,75.58,220.09,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157006290,80.122,220.09,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157007383,70.92,220.09,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157007591,4.66,220.13,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157008291,4.66,220.13,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157008495,4.5415,220.12,220.08,11.46598949]
["bitfinex-derivatives","SOLF0:USTF0",1737157008684,4.66,220.13,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157009682,4.5413,220.12,220.08,11.46608949]
["bitfinex-derivatives","SOLF0:USTF0",1737157009889,4.66,220.17,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157010186,4.5413,220.13,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157011389,6.92398949,220.15,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157011594,4.5409,220.14,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157012194,4.5413,220.12,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157013093,4.5413,220.12,220.08,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737157014799,4.5416,220.11,220.08,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737157015798,6.92398949,220.13,219.96,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737157015998,4.5425,220.07,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737157017397,4.5425,220.07,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157017603,4.5425,220.07,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737157018704,4.5422,220.08,220.05,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737157019598,4.5422,220.08,219.96,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737157019802,4.5425,220.07,220.03,11.46708949]
["bitfinex-derivatives","SOLF0:USTF0",1737157020104,4.5425,220.07,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737157020304,4.5425,220.07,220.03,11.46708949]
["bitfinex-derivatives","SOLF0:USTF0",1737157020597,4.543,220.04,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157020798,4.543,220.04,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157022102,4.543,220.04,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737157022301,11.58398949,220.08,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157022497,6.92398949,220.12,219.96,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737157022701,4.66,220.13,220.07,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737157022901,4.5417,220.11,220.07,11.46618949]
["bitfinex-derivatives","SOLF0:USTF0",1737157024000,4.66,220.13,220.07,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737157024206,4.5418,220.1,220.07,11.46618949]
["bitfinex-derivatives","SOLF0:USTF0",1737157027401,6.92398949,220.12,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157027602,6.92398949,220.08,220.01,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157028400,4.5438,220.01,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157029111,4.5439,220.0,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157031803,6.92398949,220.02,219.9,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737157032006,4.5442,219.98,219.94,11.46888949]
["bitfinex-derivatives","SOLF0:USTF0",1737157033699,4.5436,220.01,219.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737157033904,11.58398949,220.04,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157034806,11.58398949,220.04,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157034807,4.5437,220.01,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157037119,4.5437,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157037311,6.92398949,220.03,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157037514,4.5432,220.03,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157039211,6.92398949,220.05,219.9,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737157039511,4.544,220.0,219.9,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737157039708,6.92398949,220.03,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157039914,4.5436,220.01,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157040511,4.5436,220.01,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157041819,4.5436,220.01,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157043419,4.5436,220.01,219.98,11.46818949]
["bitfinex-derivatives","SOLF0:USTF0",1737157043821,4.5434,220.02,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157044016,6.92398949,220.05,220.0,11.46768949]
["bitfinex-derivatives","SOLF0:USTF0",1737157044414,4.5432,220.03,220.0,11.46768949]
["bitfinex-derivatives","SOLF0:USTF0",1737157045316,4.5432,220.03,220.0,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737157045516,4.5434,220.02,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737157047322,4.5432,220.03,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157048322,11.46678949,220.05,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737157048521,4.5428,220.05,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737157051527,4.5417,220.11,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157051727,6.92398949,220.1,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157051923,11.58398949,220.1,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157052324,4.5421,220.09,220.05,11.46658949]
["bitfinex-derivatives","SOLF0:USTF0",1737157052631,70.88,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157052924,4.66,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157054126,82.34508949,220.14,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157054322,6.92398949,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737157055027,11.46508949,220.14,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737157056326,12.03393761,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157056630,6.92398949,220.16,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157058121,7.37393761,220.17,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157058428,2.83363761,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157058621,2.83363761,220.17,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157059128,2.83363761,220.17,220.15,11.46448949]
["bitfinex-derivatives","SOLF0:USTF0",1737157061224,2.83363761,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157062123,2.83363761,220.17,220.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737157062326,4.5415,220.12,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157062927,6.92398949,220.15,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157063230,4.5412,220.13,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157064231,4.5412,220.13,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157067826,4.5412,220.13,220.1,11.46558949]
["bitfinex-derivatives","SOLF0:USTF0",1737157073637,1.525,220.19,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157073833,8.44898949,220.19,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157074028,1.525,220.19,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157074226,4.5403,220.17,220.13,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157074427,4.5403,220.17,220.13,11.46488949]
["bitfinex-derivatives","SOLF0:USTF0",1737157077441,4.5403,220.17,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157077742,4.5403,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157080039,4.5403,220.17,220.13,11.46508949]
["bitfinex-derivatives","SOLF0:USTF0",1737157080341,4.5403,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157080342,11.46428949,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157081943,4.5405,220.16,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157087342,6.92398949,220.14,220.01,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737157087545,6.92398949,220.12,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157087745,4.66,220.2,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157087947,6.92398949,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157088345,4.5413,220.13,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157088544,6.92398949,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157089851,4.5412,220.13,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157090852,4.5416,220.11,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157091152,4.5416,220.11,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157091955,11.46538949,220.12,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157093053,4.5414,220.12,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157093749,4.5407,220.15,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157094155,6.92398949,220.16,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157094350,11.46448949,220.16,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157094547,11.46448949,220.16,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157094759,11.58398949,220.18,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157094952,4.5403,220.17,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737157097962,4.5403,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157101360,4.541,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157101858,4.5408,220.15,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157102060,6.92398949,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737157104358,4.5408,220.15,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737157104664,1.5051,220.23,220.02,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737157104665,1.5051,220.23,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157104863,11.46398949,220.19,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157105559,11.46398949,220.19,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737157105866,4.54,220.19,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737157110860,79.9348,220.32,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157111166,11.58398949,220.24,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157111675,4.5393,220.22,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157117267,4.66,220.26,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157117474,11.46308949,220.23,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737157117868,6.92398949,220.21,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157118077,11.46348949,220.21,220.17,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737157118674,6.92398949,220.19,220.07,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737157118876,6.92398949,220.17,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157119070,6.92398949,220.17,220.06,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737157119071,6.92398949,220.15,220.06,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737157119266,11.46508949,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157119471,11.46508949,220.13,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157119668,6.92398949,220.13,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157122077,6.92398949,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157122279,11.46518949,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157124176,6.92398949,220.13,220.06,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737157124379,4.5416,220.11,220.06,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737157125883,11.46558949,220.11,219.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737157126083,4.5418,220.1,220.04,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157127186,4.5418,220.1,220.06,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157127485,6.92398949,220.11,220.06,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157127687,4.542,220.09,220.06,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157127881,4.542,220.09,219.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737157127882,6.92398949,220.11,219.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737157128082,4.5422,220.08,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737157130188,4.5422,220.08,220.05,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737157131988,6.92398949,220.11,219.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737157131989,4.5413,220.12,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737157132183,4.5413,220.12,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157132387,11.58398949,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157132580,9.2011,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157133487,4.5411,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157139792,11.46508949,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157143394,4.5411,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157144683,6.92398949,220.15,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157146196,4.541,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737157156202,4.541,220.14,219.99,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1737157156410,4.541,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157156706,4.541,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157158306,4.541,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157158507,4.541,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157158906,4.541,220.14,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157159109,4.541,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157159408,4.541,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157159909,4.541,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157162307,4.541,220.14,220.1,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157163606,6.92398949,220.16,220.1,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157163802,6.92398949,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157164008,6.92398949,220.14,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737157164511,4.5415,220.12,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157166513,4.5412,220.13,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737157168214,4.5672,220.23,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157168414,4.66,220.22,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157168709,11.49118949,220.23,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157168914,4.66,220.22,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157169110,11.58398949,220.22,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157169413,4.5395,220.21,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157169614,6.92398949,220.22,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157170408,11.46338949,220.22,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157173219,4.5395,220.21,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157173514,6.92398949,220.23,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737157173716,11.46318949,220.23,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737157174317,11.46318949,220.23,220.19,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737157177118,4.5395,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157179118,4.5399,220.19,220.15,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737157181217,4.5399,220.19,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737157188326,4.5401,220.18,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737157190719,73.69242047,220.27,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157190917,4.66,220.26,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157191728,73.69242047,220.27,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157192027,78.33242047,220.27,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157192222,4.5386,220.26,220.22,11.46318949]
["bitfinex-derivatives","SOLF0:USTF0",1737157194027,4.5386,220.26,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737157194326,73.69242047,220.27,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737157194727,73.69242047,220.27,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157194929,73.69242047,220.27,220.25,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737157195323,2.83242047,220.27,220.25,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737157198230,2.83242047,220.27,220.24,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157198427,2.83242047,220.27,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737157200531,9.1773,220.32,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737157201131,4.5379,220.29,220.16,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737157201426,6.92398949,220.23,220.16,11.60048949]
["bitfinex-derivatives","SOLF0:USTF0",1737157201633,4.5393,220.22,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157202038,4.5393,220.22,220.16,10.05318949]
["bitfinex-derivatives","SOLF0:USTF0",1737157202232,4.5393,220.22,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157203527,6.92398949,220.23,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157203730,11.46308949,220.23,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157204536,4.5396,220.21,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157204732,4.5396,220.21,220.17,11.46408949]
["bitfinex-derivatives","SOLF0:USTF0",1737157205632,6.92398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157205839,6.92398949,220.25,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157206637,6.92398949,220.25,220.19,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737157207337,6.92398949,220.25,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157207636,6.92398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157207836,11.56398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157208232,4.5397,220.21,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157208438,4.5397,220.21,220.17,11.46418949]
["bitfinex-derivatives","SOLF0:USTF0",1737157213339,4.5397,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157221652,4.64,220.24,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157223151,4.5394,220.22,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157223347,4.64,220.24,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157223851,4.5394,220.22,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157224653,4.5395,220.21,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157225154,4.5393,220.22,220.19,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737157226853,9.179,220.24,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737157231253,4.539,220.24,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737157231454,4.5395,220.21,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737157231653,4.5395,220.21,220.11,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737157231654,6.92398949,220.21,220.11,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737157231859,6.92398949,220.21,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157233056,4.5401,220.18,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737157236165,4.5401,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157237063,4.5401,220.18,220.15,11.46468949]
["bitfinex-derivatives","SOLF0:USTF0",1737157238263,4.5401,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157238465,4.5401,220.18,220.15,11.46468949]
["bitfinex-derivatives","SOLF0:USTF0",1737157239564,4.5401,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157244271,4.64,220.17,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157244465,4.64,220.16,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157245464,6.92398949,220.15,220.06,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737157245670,6.92398949,220.15,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157246468,4.5415,220.12,220.08,11.46598949]
["bitfinex-derivatives","SOLF0:USTF0",1737157246968,4.5416,220.11,220.08,11.46598949]
["bitfinex-derivatives","SOLF0:USTF0",1737157247573,4.5416,220.11,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737157248968,4.5419,220.1,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157249376,4.5419,220.1,219.96,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1737157249377,1.423,220.15,220.09,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157249772,4.5411,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157252077,4.5411,220.14,220.1,11.46558949]
["bitfinex-derivatives","SOLF0:USTF0",1737157256483,1.423,220.15,220.1,11.46558949]
["bitfinex-derivatives","SOLF0:USTF0",1737157256781,6.92398949,220.18,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157256975,4.64,220.17,220.12,11.46528949]
["bitfinex-derivatives","SOLF0:USTF0",1737157257379,4.5407,220.16,220.12,11.46528949]
["bitfinex-derivatives","SOLF0:USTF0",1737157258382,4.5407,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737157259084,9.1807,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737157259483,4.64,220.16,220.14,11.46488949]
["bitfinex-derivatives","SOLF0:USTF0",1737157260585,4.64,220.16,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157260786,4.64,220.16,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157261787,4.64,220.16,220.0,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737157261985,6.92398949,220.15,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157262182,4.64,220.16,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157262483,6.92398949,220.2,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157262689,1.4502,220.21,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157262690,4.5402,220.18,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157262888,4.5402,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157263188,4.5402,220.18,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157263394,4.5402,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157263690,4.5402,220.18,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157264282,4.5402,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157264486,4.5402,220.18,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157264688,4.5402,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157264890,4.5402,220.18,220.14,11.46468949]
["bitfinex-derivatives","SOLF0:USTF0",1737157265988,4.5401,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157267089,6.92398949,220.16,220.03,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737157267289,6.92398949,220.16,220.09,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157267490,6.92398949,220.16,220.03,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737157267690,6.92398949,220.16,220.09,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157268293,4.541,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157268487,4.541,220.14,220.09,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157269289,4.5408,220.15,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157270595,4.5409,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157275000,4.5406,220.16,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737157276196,4.5407,220.15,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737157277102,4.5407,220.15,220.11,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157277302,4.5407,220.15,220.11,11.46548949]
["bitfinex-derivatives","SOLF0:USTF0",1737157279405,9.1801,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157282507,4.5404,220.17,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157303837,4.5401,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157314344,4.54,220.19,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157314541,4.54,220.19,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737157315047,4.5401,220.18,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157325256,1.445,220.28,220.14,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737157325257,1.445,220.28,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157325460,0.83447295,220.27,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157325656,6.92398949,220.26,220.07,25.84158468]
["bitfinex-derivatives","SOLF0:USTF0",1737157325851,4.5388,220.25,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737157326562,4.5389,220.24,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737157327858,11.46288949,220.24,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737157331063,6.92398949,220.24,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737157331259,4.5387,220.25,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157331962,4.5387,220.25,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737157333167,4.5387,220.25,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157333466,2.9873,220.29,220.21,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157333662,10.51426293,220.31,220.23,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157333863,10.51426293,220.31,220.25,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157334166,10.51426293,220.31,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737157335463,3.59027344,220.31,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737157335665,3.59027344,220.31,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157338965,6.92398949,220.33,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737157341970,11.46068949,220.35,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737157349477,4.5367,220.35,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737157349672,6.92398949,220.34,220.31,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737157351077,11.46088949,220.34,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157352981,6.92398949,220.32,220.2,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737157353176,6.92398949,220.3,220.24,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157353372,6.92398949,220.28,220.22,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157353579,6.92398949,220.28,220.2,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737157353580,6.92398949,220.28,220.2,11.43868949]
["bitfinex-derivatives","SOLF0:USTF0",1737157353779,4.5384,220.27,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737157359481,4.5384,220.27,220.2,11.43868949]
["bitfinex-derivatives","SOLF0:USTF0",1737157359686,6.92398949,220.26,220.13,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737157359873,6.92398949,220.26,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157360483,4.539,220.24,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737157360978,11.46298949,220.24,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737157361280,6.92398949,220.24,220.14,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737157361482,6.92398949,220.22,220.11,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737157361682,6.92398949,220.2,220.11,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737157361876,6.92398949,220.2,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157362086,4.5401,220.18,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157364284,11.46408949,220.18,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157369587,6.92398949,220.18,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157369789,4.5403,220.17,220.12,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157371089,4.5403,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737157379390,6.92398949,220.18,220.08,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1737157379590,6.92398949,220.15,220.08,9.94698949]
["bitfinex-derivatives","SOLF0:USTF0",1737157379988,6.92398949,220.15,220.12,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157380590,6.92398949,220.15,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157385293,11.46478949,220.15,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157386394,6.92398949,220.15,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157386895,6.92398949,220.15,220.07,25.84158468]
["bitfinex-derivatives","SOLF0:USTF0",1737157387095,6.92398949,220.12,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737157389295,6.92398949,220.12,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157389494,6.92398949,220.09,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157391195,11.46598949,220.09,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157399498,11.46638949,220.07,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737157399698,6.92398949,220.07,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157401210,4.5426,220.06,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157404912,4.5426,220.06,220.03,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737157406908,6.92398949,220.1,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737157407113,194.0,220.16,219.98,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737157407114,6.92398949,220.16,219.98,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737157407308,6.92398949,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157407708,4.5413,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157407916,6.92398949,220.12,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157409318,4.5418,220.1,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737157409616,6.92398949,220.12,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737157410015,4.5416,220.11,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737157410619,4.5416,220.11,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737157412022,6.92398949,220.12,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157412716,6.92398949,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157415721,6.92398949,220.14,220.07,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157415923,11.56398949,220.16,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737157416323,6.92398949,220.16,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737157416523,6.92398949,220.16,220.09,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157418224,6.92398949,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737157418620,11.46448949,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737157421225,4.5405,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737157422215,27.244,220.29,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157422525,6.92398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157422720,6.92398949,220.23,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157423017,6.92398949,220.23,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157424125,6.92398949,220.23,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737157424325,6.92398949,220.25,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157425328,6.92398949,220.25,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157426526,4.64,220.26,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157427225,4.64,220.26,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157427423,4.64,220.26,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737157431530,11.46238949,220.27,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737157431933,6.92398949,220.25,220.07,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737157432132,4.5395,220.22,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157432432,6.92398949,220.23,220.15,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157432633,11.46308949,220.23,220.19,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737157433730,11.46268949,220.25,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737157434033,6.92398949,220.25,220.19,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157434532,6.92398949,220.25,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157438935,4.5385,220.26,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157439542,4.5385,220.26,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157440859,4.5385,220.26,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737157442039,6.92398949,220.27,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157442538,6.92398949,220.27,220.2,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157442729,11.46238949,220.27,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737157445238,4.5385,220.26,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737157449643,13.63,220.18,220.06,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737157449941,6.92398949,220.07,220.06,6.36913924]
["bitfinex-derivatives","SOLF0:USTF0",1737157450140,4.5426,220.06,220.05,16.20655697]
["bitfinex-derivatives","SOLF0:USTF0",1737157450336,6.92398949,220.07,219.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737157450536,6.92398949,220.02,219.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737157451141,6.92398949,220.02,219.97,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737157451840,6.92398949,220.02,219.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737157452039,6.92398949,220.02,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157452742,11.46698949,220.04,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157456645,4.5432,220.03,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157461444,4.5432,220.03,219.97,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737157461641,4.5432,220.03,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737157463543,4.64,220.08,219.97,8.47418949]
["bitfinex-derivatives","SOLF0:USTF0",1737157463749,6.92398949,220.05,219.97,8.47418949]
["bitfinex-derivatives","SOLF0:USTF0",1737157464252,4.5434,220.03,219.99,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157468650,11.56398949,220.05,219.97,8.47418949]
["bitfinex-derivatives","SOLF0:USTF0",1737157469350,11.56398949,220.05,219.99,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157469857,6.92398949,220.03,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157470256,11.56398949,220.05,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157470754,16.10688949,220.05,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157471255,9.1829,220.05,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157471960,9.1829,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157472957,4.5429,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157486165,194.0,220.14,220.01,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157486470,194.0,220.14,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157486471,6.92398949,220.1,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157488072,4.5423,220.08,220.05,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737157488265,4.64,220.11,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157488464,6.92398949,220.11,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157488668,4.5419,220.1,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157488974,4.5419,220.1,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157489570,4.5419,220.1,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157490578,4.5419,220.1,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157490782,4.5419,220.1,220.07,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737157498885,11.46558949,220.11,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737157501883,6.92398949,220.11,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157502183,4.5417,220.1,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737157504384,6.92398949,220.11,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157504582,4.5424,220.07,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737157506089,4.5426,220.06,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737157511682,6.92398949,220.07,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157511886,4.5429,220.05,220.02,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737157529397,4.5429,220.05,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157529398,4.64,220.08,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157529604,11.56398949,220.08,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157530503,4.5428,220.06,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157532205,4.5428,220.05,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157533108,6.92398949,220.04,219.9,6.27276214]
["bitfinex-derivatives","SOLF0:USTF0",1737157533301,1.423,220.04,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157533508,6.92398949,220.02,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157533903,4.5438,220.0,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157534202,6.92398949,220.02,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157535006,4.5438,220.0,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157536706,4.544,219.99,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157538406,4.64,220.03,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157538610,4.5436,220.01,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157538909,4.64,220.03,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157539306,4.5434,220.02,219.91,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157539611,4.5434,220.02,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157539910,4.5434,220.02,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157540111,4.5437,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157540309,4.64,220.03,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157540602,4.64,220.03,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157541201,9.1829,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157541402,4.64,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157541606,4.64,220.05,219.91,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157541607,4.64,220.05,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157541905,4.64,220.05,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157542303,4.64,220.05,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157542514,9.1828,220.05,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737157546413,9.1828,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157546717,9.1828,220.05,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737157549620,4.5428,220.05,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737157549820,4.5428,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157552832,6.92398949,220.06,219.91,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157553021,4.5432,220.03,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737157554229,6.92398949,220.04,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737157554428,4.5434,220.02,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737157555029,4.5434,220.02,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157555425,4.5434,220.02,219.91,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157555729,4.5434,220.02,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157555928,4.5434,220.02,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737157556330,11.46738949,220.02,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737157556828,11.46798949,220.0,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737157557029,11.46798949,220.0,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157557329,11.46798949,220.0,219.96,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737157558433,11.46798949,220.0,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157559533,6.92398949,220.0,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157561231,4.5442,219.98,219.95,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157562430,4.5449,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737157567940,4.5449,219.95,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737157569432,4.5447,219.96,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737157577248,4.64,219.98,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157577545,4.5441,219.99,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157578345,11.56398949,220.0,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157578648,4.5443,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157581546,4.5441,219.99,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157584347,4.5441,219.99,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157584548,16.10778949,220.01,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157585845,11.46778949,220.01,219.94,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157586148,11.46778949,220.01,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157592345,11.46778949,220.01,219.93,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157592346,6.92398949,220.01,219.99,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737157592651,6.92398949,220.04,219.95,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157593251,6.92398949,220.04,219.95,9.84278949]
["bitfinex-derivatives","SOLF0:USTF0",1737157593652,11.46708949,220.04,220.01,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157595553,6.92398949,220.04,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157595945,13.63,220.15,219.95,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737157595946,4.64,220.07,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157596149,4.64,220.08,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157596351,6.92398949,220.06,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157600059,6.92398949,220.06,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737157607462,4.5429,220.05,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157607765,6.92398949,220.04,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157609065,6.92398949,220.04,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157619171,6.92398949,220.04,219.97,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157619172,6.92398949,220.04,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157620072,4.5429,220.05,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157620274,4.5432,220.03,220.0,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737157620469,6.92398949,220.02,219.95,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737157621373,4.5438,220.0,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737157621566,6.92398949,220.02,219.95,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737157622266,6.92398949,220.02,219.95,9.84278949]
["bitfinex-derivatives","SOLF0:USTF0",1737157622474,4.5436,220.01,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737157625481,4.5443,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157634391,11.46828949,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157640590,11.46788949,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157640790,6.92398949,220.0,219.92,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157642096,4.5444,219.98,219.88,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1737157642297,4.5444,219.98,219.91,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157643195,4.5444,219.98,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737157643999,11.46838949,219.98,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737157644298,11.46838949,219.98,219.91,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157644498,11.46838949,219.98,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737157645000,13.63,220.14,219.96,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157645194,6.92398949,220.12,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157645400,4.64,220.12,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157645697,6.92398949,220.12,220.03,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157645898,11.56398949,220.12,220.05,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157647098,16.10528949,220.12,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737157648002,11.56398949,220.14,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157648700,6.92398949,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157649099,11.46508949,220.13,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737157652402,4.542,220.09,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157652702,6.92398949,220.07,220.01,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157652902,6.92398949,220.07,219.97,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737157653103,6.92398949,220.07,220.03,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737157653305,6.92398949,220.07,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157655103,6.92398949,220.07,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737157656703,6.92398949,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157657104,11.46688949,220.05,220.01,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737157660607,6.92398949,220.03,219.97,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737157660800,4.64,220.05,219.97,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737157661001,4.64,220.05,219.98,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157661201,4.64,220.05,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157661401,4.64,220.05,220.0,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157661811,4.64,220.05,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157662209,11.46648949,220.07,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157663608,4.5426,220.06,220.03,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737157666405,3.62796316,220.11,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157666610,6.92398949,220.1,220.02,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157667211,4.5421,220.09,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737157671715,4.5421,220.09,220.06,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737157671917,8.16956316,220.11,220.04,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157672411,8.16956316,220.11,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157673211,8.16956316,220.11,220.07,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737157674412,8.16956316,220.11,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737157675013,3.62796316,220.11,220.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737157675316,3.62796316,220.11,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157675719,3.62796316,220.11,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737157678519,8.16956316,220.11,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737157679418,8.16956316,220.11,220.06,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157679716,8.16956316,220.11,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157680412,3.62796316,220.11,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737157682223,3.62796316,220.11,220.08,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157682524,4.62,220.29,220.1,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157682715,6.92398949,220.25,220.18,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157682920,6.92398949,220.21,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737157683224,6.92398949,220.21,220.13,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157683924,4.5401,220.19,220.13,11.46498949]
["bitfinex-derivatives","SOLF0:USTF0",1737157684517,6.92398949,220.21,220.13,11.46498949]
["bitfinex-derivatives","SOLF0:USTF0",1737157684518,4.5397,220.2,220.15,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737157684723,4.5397,220.2,220.15,11.46458949]
["bitfinex-derivatives","SOLF0:USTF0",1737157685928,4.5397,220.2,220.15,11.46468949]
["bitfinex-derivatives","SOLF0:USTF0",1737157686227,4.5397,220.2,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157686527,4.5397,220.2,220.12,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737157686718,4.5397,220.2,220.14,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157687120,4.5397,220.2,220.16,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157688223,4.5399,220.19,220.15,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737157688419,46.62957653,220.31,220.17,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157688625,6.92398949,220.33,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157688825,11.46118949,220.33,220.26,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157689126,4.5372,220.33,220.28,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157689428,4.5372,220.33,220.28,11.46198949]
["bitfinex-derivatives","SOLF0:USTF0",1737157689726,4.5368,220.34,220.28,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157689922,6.92398949,220.35,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157690628,11.46078949,220.35,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157690827,6.92398949,220.35,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157691029,6.92398949,220.35,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737157691229,6.92398949,220.33,220.12,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737157691427,6.92398949,220.29,220.23,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157692228,6.92398949,220.31,220.25,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157692435,6.92398949,220.35,220.29,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157692726,6.92398949,220.35,220.12,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737157692928,6.92398949,220.35,220.29,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157693620,4.537,220.33,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737157694923,6.92398949,220.35,220.28,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157695121,11.46078949,220.35,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157695423,4.5368,220.35,220.3,11.46158949]
["bitfinex-derivatives","SOLF0:USTF0",1737157695624,6.92398949,220.37,220.3,11.46158949]
["bitfinex-derivatives","SOLF0:USTF0",1737157695625,4.5369,220.34,220.3,11.46158949]
["bitfinex-derivatives","SOLF0:USTF0",1737157696932,6.92398949,220.37,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157697234,9.84361343,220.38,220.12,24.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737157697235,6.92398949,220.33,220.13,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737157697531,4.5376,220.31,220.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737157697731,4.5376,220.31,220.25,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157697930,4.5376,220.31,220.27,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157698433,4.5376,220.31,220.27,11.46198949]
["bitfinex-derivatives","SOLF0:USTF0",1737157700332,9.75961343,220.38,220.34,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737157700539,9.75961343,220.38,220.34,11.46068949]
["bitfinex-derivatives","SOLF0:USTF0",1737157701845,4.5362,220.37,220.34,11.46068949]
["bitfinex-derivatives","SOLF0:USTF0",1737157703146,4.5362,220.37,220.34,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737157703345,4.5362,220.37,220.34,11.46068949]
["bitfinex-derivatives","SOLF0:USTF0",1737157704038,22.6537,220.64,220.2,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737157704039,9.0634,220.59,220.36,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157704243,0.83365042,220.53,220.43,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157704445,7.75763991,220.53,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157704646,4.5335,220.5,220.45,11.45828949]
["bitfinex-derivatives","SOLF0:USTF0",1737157705547,4.5335,220.5,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157706448,4.5338,220.49,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157706645,6.92398949,220.53,220.45,6.92398949]
["bitfinex-derivatives","SOLF0:USTF0",1737157707451,10.85866889,220.57,220.43,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157707742,0.83337075,220.56,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157707949,4.5329,220.53,220.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737157709250,4.5331,220.52,220.48,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737157710949,4.5333,220.51,220.46,15.39276889]
["bitfinex-derivatives","SOLF0:USTF0",1737157711148,4.5333,220.51,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157711650,4.5333,220.51,220.47,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737157713154,4.62,220.56,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157713351,4.62,220.58,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157713553,0.83324628,220.57,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157713951,4.62,220.58,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157714351,0.83325383,220.57,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157715854,4.5332,220.52,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157716054,4.62,220.58,220.5,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1737157716850,4.62,220.58,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157717048,4.5333,220.52,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157717461,4.62,220.58,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157717654,0.83325575,220.57,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157718556,4.5335,220.51,220.48,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737157719355,70.8,220.6,220.46,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157719662,4.5321,220.57,220.53,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737157719863,10.85866889,220.66,220.52,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157719864,4.62,220.63,220.52,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157720161,4.5325,220.55,220.49,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157721060,4.5325,220.55,220.51,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737157721457,41.07942228,220.65,220.49,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157721664,0.83316008,220.64,220.56,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157721856,0.83304553,220.63,220.53,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157722061,4.5314,220.61,220.57,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737157723361,4.5315,220.6,220.55,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737157724364,4.5315,220.6,220.53,10.85866889]
["bitfinex-derivatives","SOLF0:USTF0",1737157724563,4.5315,220.6,220.56,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737157726468,4.5315,220.6,220.56,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737157727366,4.5315,220.6,220.56,11.47571979]
["bitfinex-derivatives","SOLF0:USTF0",1737157730372,6.94351979,220.57,220.47,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737157730570,6.94351979,220.53,220.47,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737157730975,11.47651979,220.53,220.49,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737157731175,6.94351979,220.51,220.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737157731372,6.94351979,220.51,220.44,6.94351979]
["bitfinex-derivatives","SOLF0:USTF0",1737157731676,4.5337,220.5,220.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737157732269,4.5337,220.5,220.46,11.47781979]
["bitfinex-derivatives","SOLF0:USTF0",1737157733577,4.5337,220.5,220.46,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737157741679,10.85934518,220.53,220.42,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737157742077,4.5349,220.44,220.4,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737157743187,4.5349,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737157743478,4.5338,220.49,220.42,10.85934518]
["bitfinex-derivatives","SOLF0:USTF0",1737157743678,1.5668,220.52,220.44,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737157743984,1.5668,220.52,220.4,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737157745084,4.5345,220.45,220.42,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1737157746485,4.5345,220.45,220.4,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737157748088,4.5345,220.45,220.42,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737157748282,4.5351,220.43,220.39,10.85934518]
["bitfinex-derivatives","SOLF0:USTF0",1737157748590,10.85934518,220.5,220.36,13.98844518]
["bitfinex-derivatives","SOLF0:USTF0",1737157749086,4.5352,220.42,220.38,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737157750185,4.5352,220.42,220.36,13.98844518]
["bitfinex-derivatives","SOLF0:USTF0",1737157750186,4.5352,220.42,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737157751286,10.85934518,220.47,220.36,10.85934518]
["bitfinex-derivatives","SOLF0:USTF0",1737157751487,4.5355,220.41,220.37,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737157751888,10.85934518,220.44,220.31,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737157752082,10.85934518,220.44,220.35,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737157753179,10.85934518,220.41,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737157753386,10.85934518,220.41,220.28,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737157753887,4.5368,220.34,220.3,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737157754083,4.5368,220.34,220.28,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737157754485,4.5368,220.34,220.3,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737157755388,4.5368,220.34,220.28,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737157755389,4.5372,220.32,220.28,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157755582,4.5372,220.32,220.26,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157756988,6.96078147,220.34,220.26,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157757190,11.49778147,220.34,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737157757589,4.537,220.34,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737157757785,6.96078147,220.36,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737157757986,4.537,220.34,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737157758491,4.537,220.33,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737157759390,4.537,220.33,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737157759793,6.96078147,220.36,220.28,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157759991,6.96078147,220.36,220.3,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157760192,1.4754,220.42,220.3,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157760492,11.58078147,220.41,220.34,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157761193,4.5356,220.4,220.36,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737157761590,6.96078147,220.41,220.36,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737157761892,4.5359,220.39,220.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737157762592,4.536,220.38,220.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737157762790,6.96078147,220.39,220.32,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157763094,6.96078147,220.35,220.27,6.96078147]
["bitfinex-derivatives","SOLF0:USTF0",1737157763492,4.5374,220.31,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737157763995,6.96078147,220.35,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737157764194,4.5373,220.32,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737157765492,4.5374,220.31,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737157766501,4.5372,220.32,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737157767598,4.5372,220.32,220.11,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157767599,205.71212803,220.31,220.12,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157767805,204.87782194,220.31,220.16,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737157768005,206.37342194,220.31,220.16,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1737157768705,206.37342194,220.31,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157770107,4.5388,220.25,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737157770804,12.37342194,220.31,220.18,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157771007,12.37342194,220.31,220.19,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737157772010,4.5382,220.28,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157772310,12.37342194,220.31,220.19,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737157772910,12.37342194,220.31,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737157773408,4.5386,220.26,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737157775109,4.5387,220.25,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737157779510,4.5384,220.27,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157779915,4.5384,220.27,220.19,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737157781216,4.5384,220.27,220.19,12.38852194]
["bitfinex-derivatives","SOLF0:USTF0",1737157782418,4.5385,220.26,220.19,12.38852194]
["bitfinex-derivatives","SOLF0:USTF0",1737157783021,4.5385,220.26,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737157783913,12.37342194,220.31,220.05,6.27276214]
["bitfinex-derivatives","SOLF0:USTF0",1737157783914,10.87782194,220.25,220.05,6.27276214]
["bitfinex-derivatives","SOLF0:USTF0",1737157784121,10.87782194,220.15,220.05,6.27276214]
["bitfinex-derivatives","SOLF0:USTF0",1737157784318,4.74,220.14,220.05,6.27276214]
["bitfinex-derivatives","SOLF0:USTF0",1737157784522,4.74,220.14,220.04,26.5567767]
["bitfinex-derivatives","SOLF0:USTF0",1737157784722,4.5418,220.1,220.04,26.5567767]
["bitfinex-derivatives","SOLF0:USTF0",1737157785023,10.87782194,220.12,220.04,26.5567767]
["bitfinex-derivatives","SOLF0:USTF0",1737157785218,4.5424,220.07,220.04,26.5567767]
["bitfinex-derivatives","SOLF0:USTF0",1737157785619,4.5424,220.07,220.04,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737157787224,4.5417,220.11,220.04,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737157787419,10.87782194,220.12,220.04,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737157788022,4.5418,220.1,220.04,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737157788225,10.87782194,220.09,219.97,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157788413,10.87782194,220.09,219.98,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737157789126,4.5426,220.06,220.01,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737157791223,4.5426,220.06,219.98,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737157792319,10.87782194,220.09,219.98,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737157793224,10.87782194,220.09,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737157794324,4.5435,220.02,219.98,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737157794924,4.72,220.05,219.94,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157795121,10.87782194,220.03,219.91,12.33142194]
["bitfinex-derivatives","SOLF0:USTF0",1737157795722,10.87782194,220.03,219.91,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737157795924,4.5438,220.0,219.91,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737157796426,4.5436,220.01,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157796622,4.5436,220.01,219.91,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737157798128,4.5436,220.01,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157798418,15.59782194,220.06,219.94,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157798625,4.72,220.06,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157798828,10.87782194,219.99,219.91,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737157800827,10.87782194,219.99,219.92,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737157801327,10.87782194,219.99,219.91,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737157801328,4.5449,219.95,219.91,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737157801728,4.5449,219.95,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737157801929,15.61782194,219.96,219.83,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737157802125,4.5453,219.93,219.83,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737157802425,15.61782194,219.96,219.83,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737157803626,4.5463,219.88,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737157803928,15.63782194,219.87,219.76,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737157804330,4.5472,219.84,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157804530,4.76,219.87,219.76,12.43102194]
["bitfinex-derivatives","SOLF0:USTF0",1737157804825,10.87782194,219.9,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737157805130,4.76,219.89,219.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737157805332,4.76,219.89,219.76,12.43102194]
["bitfinex-derivatives","SOLF0:USTF0",1737157807530,9.3062,219.89,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737157807932,4.5463,219.88,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737157808523,4.76,219.89,219.76,12.43102194]
["bitfinex-derivatives","SOLF0:USTF0",1737157808730,4.5468,219.86,219.76,12.43102194]
["bitfinex-derivatives","SOLF0:USTF0",1737157809736,4.5473,219.84,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157810629,4.76,219.89,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737157810829,4.76,219.89,219.76,12.43102194]
["bitfinex-derivatives","SOLF0:USTF0",1737157811230,4.5465,219.87,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737157811934,4.5465,219.87,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737157816938,4.5465,219.87,219.84,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737157818337,10.87782194,219.93,219.79,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157818542,4.5457,219.91,219.82,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157819141,4.74,219.93,219.76,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737157819439,4.74,219.93,219.81,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157820743,4.5458,219.91,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737157822541,10.87782194,219.96,219.84,10.87782194]
["bitfinex-derivatives","SOLF0:USTF0",1737157822743,4.5449,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737157823345,11.53084685,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737157823845,4.5449,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737157827649,4.5448,219.96,219.91,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157829352,4.5448,219.96,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737157831846,11.53074685,219.96,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737157832155,6.98594685,219.94,219.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737157832355,4.5453,219.93,219.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737157832552,6.98594685,219.94,219.87,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157832753,6.98594685,219.94,219.93,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737157832948,6.98594685,219.94,219.87,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157833857,6.98594685,219.94,219.89,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737157834157,6.98594685,219.94,219.87,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157834560,6.98594685,219.94,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737157834952,4.5453,219.93,219.86,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157835148,4.5453,219.93,219.89,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737157836450,4.5453,219.93,219.86,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157836654,4.5453,219.93,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737157838062,6.98594685,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737157838953,11.53114685,219.94,219.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737157839154,11.53114685,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737157839861,4.5452,219.94,219.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737157840862,4.5452,219.94,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737157850773,6.98594685,219.96,219.88,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157850973,6.98594685,220.0,219.92,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157851277,11.66594685,220.0,219.92,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157851477,4.5446,219.97,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737157851777,11.66594685,220.0,219.92,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157852880,4.5444,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737157853179,4.5444,219.98,219.92,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157854184,4.5444,219.98,219.94,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157854574,4.68,220.0,219.94,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157854884,77.92594685,220.01,219.94,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157855283,4.5439,220.0,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157855783,4.5439,220.0,219.94,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157857187,4.5439,220.0,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737157859087,4.5441,219.99,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157860089,11.53004685,219.99,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737157861185,4.5446,219.96,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737157861389,6.98594685,219.95,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737157862488,4.5452,219.94,219.9,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737157862691,6.98594685,219.93,219.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737157862882,6.98594685,219.91,219.85,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737157864091,4.546,219.9,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737157864682,6.98594685,219.91,219.85,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737157864683,4.5461,219.89,219.85,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737157865086,4.5461,219.89,219.85,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737157865281,4.5463,219.88,219.85,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737157866793,4.5468,219.86,219.81,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157866986,6.98594685,219.87,219.81,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157868091,4.547,219.85,219.81,11.53364685]
["bitfinex-derivatives","SOLF0:USTF0",1737157870287,4.5473,219.84,219.8,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737157870495,6.98594685,219.87,219.79,11.53394685]
["bitfinex-derivatives","SOLF0:USTF0",1737157871286,6.98594685,219.85,219.79,11.53394685]
["bitfinex-derivatives","SOLF0:USTF0",1737157871493,6.98594685,219.85,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737157872092,4.5473,219.83,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737157872490,4.5473,219.83,219.77,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157872693,4.5473,219.83,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737157872995,6.98594685,219.85,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737157872996,4.5476,219.82,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737157873697,4.5473,219.84,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737157873997,6.98594685,219.86,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737157874196,6.98594685,219.86,219.77,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157874393,4.5476,219.82,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737157875797,6.98594685,219.8,219.67,13.2825427]
["bitfinex-derivatives","SOLF0:USTF0",1737157876097,6.98594685,219.74,219.67,13.2825427]
["bitfinex-derivatives","SOLF0:USTF0",1737157876296,11.66594685,219.74,219.67,13.2825427]
["bitfinex-derivatives","SOLF0:USTF0",1737157876696,11.66594685,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157876893,6.98594685,219.72,219.65,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737157877098,4.5498,219.71,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737157877593,6.98594685,219.72,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737157879299,4.5498,219.71,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737157879701,4.5495,219.73,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737157879999,4.68,219.75,219.69,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157880299,6.98594685,219.74,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737157880599,4.5498,219.71,219.67,11.53654685]
["bitfinex-derivatives","SOLF0:USTF0",1737157881296,4.5498,219.71,219.66,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737157881497,4.5498,219.71,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157881997,4.5498,219.71,219.63,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737157881998,4.5507,219.67,219.63,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737157882198,6.98594685,219.7,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157883396,4.5505,219.68,219.64,11.53704685]
["bitfinex-derivatives","SOLF0:USTF0",1737157884403,4.5506,219.67,219.63,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737157885095,4.5511,219.65,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737157885301,6.98594685,219.66,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157885500,11.68594685,219.66,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157885701,4.5517,219.63,219.59,11.53824685]
["bitfinex-derivatives","SOLF0:USTF0",1737157886401,4.7,219.69,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157886593,4.7,219.69,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157886792,4.5506,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737157886998,6.98594685,219.68,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157887199,6.98594685,219.68,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157887401,4.5513,219.65,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737157887602,6.98594685,219.68,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157887805,4.7,219.69,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157888499,4.7,219.69,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157888704,4.7,219.69,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157889397,4.7,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157889597,4.7,219.72,219.68,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157890197,4.7,219.72,219.66,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157891207,9.2496,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737157893115,4.5496,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737157897015,4.5496,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737157897519,16.45792264,219.86,219.69,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157897820,6.98594685,219.78,219.71,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157898316,6.98594685,219.78,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737157898707,6.98594685,219.78,219.77,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737157901213,6.98594685,219.78,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737157901418,4.548,219.8,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737157901619,11.53394685,219.8,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737157901818,11.53394685,219.8,219.73,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157902117,11.53394685,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737157905020,6.98594685,219.8,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157905924,6.98594685,219.8,219.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737157906124,6.98594685,219.8,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157906525,6.98594685,219.81,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157906725,6.98594685,219.81,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737157907027,6.98594685,219.81,219.75,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157907821,6.98594685,219.81,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737157908023,4.5476,219.82,219.77,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157909217,4.5476,219.82,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737157910224,4.5476,219.82,219.74,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737157910426,4.5476,219.82,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737157910723,6.98594685,219.79,219.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737157910923,6.98594685,219.77,219.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737157911125,6.98594685,219.75,219.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737157911727,11.53494685,219.75,219.74,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737157913631,11.53494685,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737157919434,4.549,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737157920735,2.83792264,219.86,219.73,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157920936,6.98594685,219.78,219.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737157921238,11.53484685,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737157921432,6.98594685,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737157923337,4.5492,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737157926735,6.98594685,219.76,219.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737157927035,6.98594685,219.71,219.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737157927237,6.98594685,219.69,219.66,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737157927543,4.66,219.72,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157927544,6.98594685,219.67,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157927741,6.98594685,219.64,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157928638,4.5511,219.65,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157928832,4.66,219.72,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157929038,6.98594685,219.68,219.6,8.43734685]
["bitfinex-derivatives","SOLF0:USTF0",1737157929244,6.98594685,219.66,219.6,8.43734685]
["bitfinex-derivatives","SOLF0:USTF0",1737157929639,6.98594685,219.66,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157930035,4.66,219.72,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737157930243,4.66,219.72,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157930437,6.98594685,219.7,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157931142,11.53604685,219.7,219.65,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737157931536,4.5501,219.7,219.65,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737157931734,11.53604685,219.7,219.65,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737157931943,4.5503,219.69,219.65,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737157936346,6.98594685,219.68,219.6,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737157936548,6.98594685,219.68,219.6,8.43734685]
["bitfinex-derivatives","SOLF0:USTF0",1737157937348,4.5509,219.66,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737157938248,11.53684685,219.66,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737157939851,4.5509,219.66,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737157940754,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737157942555,11.53654685,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737157942855,6.98594685,219.66,219.52,21.23914624]
["bitfinex-derivatives","SOLF0:USTF0",1737157943053,6.98594685,219.66,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157943452,4.5514,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737157943850,6.98594685,219.66,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737157944049,4.5513,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737157949151,194.0,219.78,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157949360,6.98594685,219.72,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157949749,4.64,219.77,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157949953,6.98594685,219.71,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157950155,11.53594685,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157950551,4.55,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157950757,11.53594685,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157951157,4.5501,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157957369,6.98594685,219.69,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157958566,4.5501,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157958770,6.98594685,219.69,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737157967068,6.98594685,219.69,219.55,34.29258341]
["bitfinex-derivatives","SOLF0:USTF0",1737157967271,4.5513,219.64,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737157967472,4.64,219.72,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157967673,6.98594685,219.69,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737157968575,4.5505,219.68,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737157985979,4.5508,219.67,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737157986182,6.98594685,219.68,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737157986383,6.98594685,219.7,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737157986979,4.5506,219.68,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737157987179,4.5506,219.68,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737157988087,6.98594685,219.7,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737157988278,4.5507,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737157998289,6.98594685,219.7,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737157999289,4.5506,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158000191,6.98594685,219.71,219.62,8.55104685]
["bitfinex-derivatives","SOLF0:USTF0",1737158000388,71.0,219.78,219.66,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158000581,6.98594685,219.75,219.66,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158000786,4.5493,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158001993,11.53524685,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158002387,6.98594685,219.74,219.66,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158002587,4.5496,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158002987,6.98594685,219.72,219.63,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1737158003187,4.5502,219.69,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158004191,4.5502,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158004592,6.98594685,219.72,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158004789,6.98594685,219.72,219.66,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158005091,77.98594685,219.78,219.7,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158005684,77.98594685,219.78,219.63,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1737158005685,6.98594685,219.74,219.63,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1737158005895,6.98594685,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158006288,4.5496,219.73,219.68,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158006487,4.5496,219.73,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158007791,45.39783458,219.8,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737158007995,1.90724389,219.78,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737158008188,6.98594685,219.66,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737158008593,6.98594685,219.66,219.62,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737158009798,4.5506,219.67,219.62,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737158013199,6.98594685,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158015002,11.53644685,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158015804,4.5507,219.67,219.62,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737158017403,4.5507,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158019711,6.98594685,219.69,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737158020204,6.98594685,219.69,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158020412,6.98594685,219.71,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158020707,4.72,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158022211,11.53554685,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158022811,6.98594685,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158023106,4.5497,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158023304,6.98594685,219.71,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158023609,4.5503,219.69,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158025214,4.5503,219.69,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737158025611,6.98594685,219.68,219.62,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737158027112,4.5509,219.66,219.62,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737158027710,4.5509,219.66,219.62,13.10274685]
["bitfinex-derivatives","SOLF0:USTF0",1737158029414,4.5509,219.66,219.62,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737158029908,4.5509,219.66,219.62,13.10274685]
["bitfinex-derivatives","SOLF0:USTF0",1737158031807,4.5509,219.66,219.56,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737158031808,4.551,219.66,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158032014,4.551,219.66,219.61,11.53764685]
["bitfinex-derivatives","SOLF0:USTF0",1737158032211,4.551,219.66,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158032816,4.551,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158034507,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158039114,4.5511,219.65,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158039619,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158040718,6.98594685,219.67,219.57,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737158041021,4.5514,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158042825,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158043031,6.98594685,219.67,219.6,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158044728,4.5513,219.65,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158047031,6.98594685,219.67,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158047231,4.5513,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158049131,6.98594685,219.75,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158049330,6.98594685,219.73,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158050233,6.98594685,219.73,219.57,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737158050234,6.98594685,219.73,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158050433,4.5501,219.7,219.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737158054236,4.5501,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158059143,6.98594685,219.69,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158059339,6.98594685,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158060142,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158062244,4.5509,219.66,219.6,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158062449,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158069944,4.5509,219.66,219.62,11.53754685]
["bitfinex-derivatives","SOLF0:USTF0",1737158074249,1.4373,219.77,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158074446,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158083152,13.738,219.76,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158083153,6.98594685,219.68,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158083355,4.5509,219.66,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158097369,6.98594685,219.64,219.55,6.33435391]
["bitfinex-derivatives","SOLF0:USTF0",1737158097667,4.64,219.65,219.55,6.33435391]
["bitfinex-derivatives","SOLF0:USTF0",1737158097668,4.5522,219.6,219.55,10.88745391]
["bitfinex-derivatives","SOLF0:USTF0",1737158098268,4.5522,219.6,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158098469,4.5522,219.6,219.55,11.53904685]
["bitfinex-derivatives","SOLF0:USTF0",1737158098670,4.5522,219.6,219.55,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158099366,4.5522,219.6,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158100167,1.5235,219.7,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158100371,11.53754685,219.63,219.55,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158100973,4.5516,219.63,219.57,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158101572,11.53754685,219.63,219.55,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158102074,11.53754685,219.63,219.58,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737158102771,4.5529,219.57,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158103373,4.5527,219.57,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158105473,4.5527,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158106066,4.5525,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158106274,4.7,219.61,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158107375,6.98594685,219.62,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158107766,4.5519,219.61,219.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158107972,4.68,219.63,219.57,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158108472,11.66594685,219.63,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158109064,16.21744685,219.63,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158111475,11.53744685,219.63,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158116879,4.68,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158116880,11.53664685,219.67,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158118082,1.4936,219.76,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158118272,4.5504,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158118583,6.98594685,219.7,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158118779,4.5505,219.68,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158119871,11.53644685,219.68,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158120682,6.98594685,219.68,219.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737158122286,4.68,219.74,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158122478,6.98594685,219.66,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158122884,6.98594685,219.66,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158123183,6.98594685,219.66,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158123586,4.5503,219.69,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158125187,11.53594685,219.7,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158125688,6.98594685,219.7,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158126687,4.5498,219.71,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158126882,11.53574685,219.71,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158127086,11.53574685,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158127690,6.98594685,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158127890,4.55,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158128295,6.98594685,219.71,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158128493,6.98594685,219.71,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158130992,11.53584685,219.71,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158131292,6.98594685,219.69,219.57,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737158131499,6.98594685,219.67,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158134100,4.5506,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158134791,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158136195,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158136396,6.98594685,219.69,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158136596,6.98594685,219.69,219.57,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737158136797,6.98594685,219.69,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158137503,4.5506,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737158138503,4.5506,219.67,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158138504,4.5505,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158139600,11.53664685,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158140003,6.98594685,219.67,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158140500,6.98594685,219.67,219.57,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737158140802,4.68,219.73,219.57,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737158140803,6.98594685,219.63,219.57,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737158141009,6.98594685,219.63,219.57,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737158141604,4.5519,219.62,219.57,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158141907,4.5519,219.62,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158142905,6.98594685,219.63,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158143106,6.98594685,219.61,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158143809,4.5522,219.6,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158145209,4.5522,219.6,219.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737158149008,79.1719,219.72,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158149211,6.98594685,219.7,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158150013,78.1,219.72,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158150014,89.76594685,219.72,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158150510,89.76594685,219.72,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158150706,6.98594685,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158151106,11.53534685,219.74,219.68,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158151310,11.53534685,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158152015,4.5494,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158152209,6.98594685,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158152617,11.53514685,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158153320,4.5494,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158155411,6.98594685,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158156318,11.53524685,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158157020,4.5494,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158160121,11.53514685,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158161523,4.5494,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158161723,6.98594685,219.72,219.56,7.82125391]
["bitfinex-derivatives","SOLF0:USTF0",1737158161922,6.98594685,219.7,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158162224,4.5504,219.69,219.56,7.82125391]
["bitfinex-derivatives","SOLF0:USTF0",1737158162524,4.5504,219.69,219.65,11.53684685]
["bitfinex-derivatives","SOLF0:USTF0",1737158163524,4.5504,219.69,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737158163724,6.98594685,219.7,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737158164728,6.98594685,219.7,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158165718,6.98594685,219.7,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158167731,6.98594685,219.7,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158168230,6.98594685,219.71,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158168532,4.66,219.76,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158168731,6.98594685,219.72,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737158170132,11.53564685,219.72,219.69,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737158171531,6.98594685,219.72,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158171732,4.5498,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158172426,4.5498,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158174032,6.98594685,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158174626,6.98594685,219.72,219.65,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158174832,11.53574685,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158177231,4.64,219.77,219.69,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158177437,11.53484685,219.76,219.69,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158179127,11.53484685,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158179343,4.5486,219.78,219.71,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158179536,11.53454685,219.78,219.71,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158179733,6.98594685,219.74,219.62,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737158179937,4.64,219.79,219.59,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737158179938,6.98594685,219.71,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158181633,6.98594685,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158181634,11.53574685,219.71,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158182838,4.55,219.7,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158183436,4.55,219.7,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158183637,11.53574685,219.71,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158184630,6.98594685,219.71,219.64,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158184836,6.98594685,219.71,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158185035,6.98594685,219.67,219.59,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737158185535,4.5514,219.64,219.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737158186039,4.5514,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158187238,6.98594685,219.67,219.59,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737158187439,4.5511,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158194345,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158200844,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158201146,4.64,219.69,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158201147,6.98594685,219.63,219.56,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737158201347,6.98594685,219.6,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158201646,6.98594685,219.58,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158201850,6.98594685,219.58,219.5,7.80275391]
["bitfinex-derivatives","SOLF0:USTF0",1737158201851,4.5524,219.59,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158202448,4.5524,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158204443,11.53804685,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158204742,4.64,219.61,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158205541,9.1919,219.61,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158210154,4.5519,219.61,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158211455,6.98594685,219.62,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158211655,4.5521,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158212558,4.5514,219.64,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158212858,4.64,219.65,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158213057,6.98594685,219.66,219.59,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158213258,6.98594685,219.66,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158213457,6.98594685,219.66,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737158213758,11.53654685,219.67,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158214155,11.53654685,219.67,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158214451,4.64,219.68,219.61,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158214763,6.98594685,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158216153,11.53624685,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158216659,11.53624685,219.69,219.52,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737158216861,11.53624685,219.69,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158217463,4.5503,219.69,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158218067,4.5503,219.69,219.62,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158218362,4.5503,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158219064,4.5503,219.69,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158221160,6.98594685,219.68,219.53,6.33435391]
["bitfinex-derivatives","SOLF0:USTF0",1737158221364,4.5511,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158221556,6.98594685,219.64,219.53,6.33435391]
["bitfinex-derivatives","SOLF0:USTF0",1737158221863,4.5515,219.63,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158225467,4.5515,219.63,219.57,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158225667,4.5515,219.63,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158226559,6.98594685,219.64,219.49,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737158226763,4.5519,219.61,219.58,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737158227067,6.98594685,219.6,219.49,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737158227363,6.98594685,219.6,219.53,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158228067,11.53804685,219.6,219.56,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737158229166,11.53804685,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158232168,4.5521,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158233367,4.5523,219.59,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158243675,13.66,219.79,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158243875,6.98594685,219.75,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158244071,4.64,219.74,219.67,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158244574,4.5496,219.72,219.68,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158244874,6.98594685,219.71,219.63,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158245275,4.64,219.74,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158245276,4.5504,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158246177,6.98594685,219.67,219.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737158246375,6.98594685,219.65,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158246671,11.62594685,219.65,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158248276,11.62594685,219.65,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158248277,4.5513,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158248477,11.62594685,219.65,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158248675,4.5517,219.63,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158249479,4.5517,219.63,219.58,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158249679,4.5517,219.63,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158250474,4.5513,219.64,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158255490,4.5515,219.63,219.6,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158256894,4.5521,219.6,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737158263492,4.64,219.65,219.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737158263493,4.5527,219.58,219.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737158263791,6.98594685,219.59,219.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737158264088,6.98594685,219.59,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158264089,4.5529,219.57,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158264288,6.98594685,219.59,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158264489,6.98594685,219.57,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158266098,4.5531,219.56,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158270003,6.98594685,219.57,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158270297,4.64,219.56,219.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737158270800,6.98594685,219.55,219.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737158271102,4.5535,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158271503,6.98594685,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158271701,6.98594685,219.55,219.49,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1737158271899,4.5536,219.53,219.49,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737158272503,6.98594685,219.53,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158272700,4.5542,219.5,219.46,11.54094685]
["bitfinex-derivatives","SOLF0:USTF0",1737158273798,4.5542,219.5,219.46,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158273996,4.5542,219.5,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158274503,4.64,219.54,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158274704,4.5535,219.64,219.5,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158274907,11.62594685,219.59,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158275104,11.62594685,219.59,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158275706,4.5531,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158276104,11.62594685,219.59,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158276301,4.5534,219.54,219.51,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158277307,4.5534,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158279209,4.5534,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158281112,4.5532,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158281413,4.5532,219.55,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158282108,4.64,219.59,219.49,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158282318,4.5539,219.52,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158282509,6.98594685,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158282711,6.98594685,219.51,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158284221,4.554,219.52,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158284712,4.554,219.52,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737158284912,6.98594685,219.53,219.47,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158285312,6.98594685,219.53,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158285514,6.98594685,219.53,219.44,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158285712,4.64,219.59,219.46,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158285912,6.98594685,219.55,219.46,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158286313,4.5534,219.54,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158286513,4.5534,219.54,219.48,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158287712,4.5534,219.54,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158287912,4.5534,219.54,219.48,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158289219,4.5534,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158291621,6.98594685,219.57,219.48,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158291817,4.5532,219.55,219.48,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158292318,6.98594685,219.57,219.48,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158292513,6.98594685,219.57,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158292514,4.5534,219.54,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158299226,4.5536,219.53,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158299623,4.5539,219.52,219.46,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158299823,6.98594685,219.55,219.46,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158300525,4.5542,219.5,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158300824,4.5542,219.5,219.45,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158301324,4.5542,219.5,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158301526,4.5544,219.49,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158302122,4.5544,219.49,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158304229,4.554,219.51,219.45,11.54114685]
["bitfinex-derivatives","SOLF0:USTF0",1737158304529,6.98594685,219.52,219.45,11.54114685]
["bitfinex-derivatives","SOLF0:USTF0",1737158304727,4.64,219.56,219.45,11.54114685]
["bitfinex-derivatives","SOLF0:USTF0",1737158304928,4.5545,219.49,219.45,11.54114685]
["bitfinex-derivatives","SOLF0:USTF0",1737158305526,4.5545,219.49,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158307832,78.16,219.6,219.47,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158308027,6.98594685,219.57,219.5,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158308425,4.5534,219.54,219.5,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158308933,4.5534,219.54,219.5,11.53994685]
["bitfinex-derivatives","SOLF0:USTF0",1737158309132,4.5534,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158310037,4.5534,219.54,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158315041,6.98594685,219.55,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158315042,4.5536,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158319541,4.5539,219.52,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158319743,6.98594685,219.53,219.43,8.55904685]
["bitfinex-derivatives","SOLF0:USTF0",1737158320141,4.5543,219.5,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158320544,4.5543,219.5,219.45,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158322139,4.5543,219.5,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158326350,11.53994685,219.51,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158326744,11.53994685,219.51,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158328852,6.98594685,219.51,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158329150,4.5542,219.5,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158332555,11.53994685,219.51,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158342865,6.98594685,219.49,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158343563,6.98594685,219.49,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158344659,6.98594685,219.49,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158345565,4.5542,219.5,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158350665,4.64,219.53,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158351266,9.1936,219.53,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158351666,9.193,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158351867,11.53894685,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158353368,4.553,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158353574,11.53894685,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158354763,4.5531,219.55,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158357564,6.98594685,219.56,219.49,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158357869,4.5533,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158359372,11.53924685,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158360270,4.5541,219.51,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158360871,4.5542,219.5,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158361574,4.5542,219.5,219.44,6.98594685]
["bitfinex-derivatives","SOLF0:USTF0",1737158361774,4.5542,219.5,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158361978,4.554,219.51,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158365678,4.5536,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158365977,11.53954685,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158374583,4.5536,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158380296,11.53954685,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158381992,4.5536,219.53,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158385101,4.5535,219.64,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158385397,0.83695336,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158386096,7.27263507,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158386296,0.83695336,219.62,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158387098,0.83695046,219.61,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158387299,6.43568171,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158387599,0.83697649,219.62,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158389598,0.83696043,219.61,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158389799,6.43568171,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158390000,0.83695336,219.62,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158390601,0.83695336,219.61,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158390799,4.5535,219.64,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158391000,0.83695678,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158392200,0.8369565,219.62,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158392501,0.8369565,219.61,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158392803,4.5535,219.64,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158393103,0.83695309,219.63,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158399303,0.83695309,219.63,219.44,4.45573652]
["bitfinex-derivatives","SOLF0:USTF0",1737158399611,2.9853,219.64,219.44,4.45573652]